History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-29 | 2025-08-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-16 | 2025-06-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-07 | 2025-03-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-30 | 2024-09-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-08-02 | 2024-07-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-24 | 2024-07-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-23 | 2024-07-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-22 | 2024-07-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-03 | 2024-06-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,000 | -11,000 | 0.00% | 750 |
| 2020-06-30 | 2020-06-26 | 3.209 | 12,000 | +708 | 0.00% | 38,513 |
| 2019-06-28 | 2019-06-26 | 3.586 | 11,292 | +551 | 0.00% | 40,496 |
| 2018-07-04 | 2018-06-29 | 3.657 | 10,741 | +208 | 0.00% | 39,280 |
| 2018-06-19 | 2018-06-14 | 3.965 | 10,533 | -14,044 | 0.00% | 41,760 |
| 2018-06-01 | 2018-05-30 | 3.885 | 24,577 | +14,044 | 0.00% | 95,479 |
| 2017-09-14 | 2017-09-12 | 3.977 | 10,533 | +184 | 0.00% | 41,892 |
| 2017-07-19 | 2017-07-17 | 4.093 | 10,349 | -5,174 | 0.00% | 42,361 |
| 2017-07-04 | 2017-06-30 | 4.163 | 15,523 | +5,174 | 0.00% | 64,619 |
| 2017-06-12 | 2017-06-08 | 3.734 | 10,349 | -68,992 | 0.00% | 38,641 |
| 2017-04-20 | 2017-04-18 | 3.235 | 79,341 | -8,624 | 0.00% | 256,680 |
| 2017-04-11 | 2017-04-07 | 3.305 | 87,965 | -3,450 | 0.00% | 290,700 |
| 2017-04-07 | 2017-04-05 | 3.293 | 91,415 | +12,074 | 0.00% | 301,041 |
| 2017-03-30 | 2017-03-28 | 3.084 | 79,341 | +17,248 | 0.00% | 244,720 |
| 2017-03-24 | 2017-03-22 | 3.166 | 62,093 | +17,248 | 0.00% | 196,560 |
| 2016-11-30 | 2016-11-28 | 3.328 | 44,845 | -22,422 | 0.00% | 149,240 |
| 2016-11-18 | 2016-11-16 | 3.119 | 67,267 | -6,900 | 0.00% | 209,819 |
| 2016-11-11 | 2016-11-09 | 2.980 | 74,167 | -131,085 | 0.00% | 221,021 |
| 2016-11-04 | 2016-11-02 | 3.038 | 205,252 | +1,725 | 0.01% | 623,560 |
| 2016-10-13 | 2016-10-11 | 2.992 | 203,527 | +17,248 | 0.01% | 608,879 |
| 2016-06-28 | 2016-06-24 | 2.783 | 186,279 | +129,360 | 0.01% | 518,400 |
| 2016-06-27 | 2016-06-23 | 2.818 | 56,919 | -51,744 | 0.00% | 160,381 |
| 2016-06-24 | 2016-06-22 | 2.737 | 108,663 | +39,671 | 0.00% | 297,360 |
| 2016-06-21 | 2016-06-17 | 2.586 | 68,992 | +12,073 | 0.00% | 178,399 |
| 2016-06-10 | 2016-06-07 | 2.783 | 56,919 | +485 | 0.00% | 158,429 |
| 2016-05-25 | 2016-05-23 | 2.748 | 56,434 | -94,057 | 0.00% | 155,099 |
| 2015-11-12 | 2015-11-10 | 3.625 | 150,491 | +6,840 | 0.01% | 545,599 |
| 2015-11-06 | 2015-11-04 | 3.754 | 143,651 | -6,840 | 0.01% | 539,281 |
| 2015-10-26 | 2015-10-22 | 3.754 | 150,491 | +6,840 | 0.01% | 564,959 |
| 2015-08-14 | 2015-08-12 | 4.865 | 143,651 | -97,477 | 0.01% | 698,881 |
| 2015-08-05 | 2015-08-03 | 4.865 | 241,128 | +85,506 | 0.01% | 1,173,120 |
| 2015-07-27 | 2015-07-23 | 4.935 | 155,622 | +11,971 | 0.01% | 768,042 |
| 2015-06-24 | 2015-06-22 | 5.627 | 143,651 | +5,131 | 0.01% | 808,393 |
| 2015-05-11 | 2015-05-07 | 5.336 | 138,520 | +8,245 | 0.01% | 739,198 |
| 2015-05-08 | 2015-05-06 | 5.482 | 130,275 | +8,245 | 0.01% | 714,160 |
| 2015-04-22 | 2015-04-20 | 5.033 | 122,030 | +32,981 | 0.00% | 614,201 |
| 2015-04-16 | 2015-04-14 | 5.154 | 89,049 | +16,491 | 0.00% | 459,001 |
| 2015-04-14 | 2015-04-10 | 5.021 | 72,558 | +24,736 | 0.00% | 364,319 |
| 2015-04-10 | 2015-04-08 | 4.912 | 47,822 | -3,299 | 0.00% | 234,898 |
| 2015-04-01 | 2015-03-30 | 4.512 | 51,121 | +16,491 | 0.00% | 230,642 |
| 2014-12-10 | 2014-12-08 | 4.584 | 34,630 | -16,491 | 0.00% | 158,760 |
| 2014-11-14 | 2014-11-12 | 4.730 | 51,121 | +16,491 | 0.00% | 241,802 |
| 2014-10-08 | 2014-10-06 | 4.681 | 34,630 | +3,298 | 0.00% | 162,120 |
| 2014-09-15 | 2014-09-11 | 5.205 | 31,332 | +376 | 0.00% | 163,075 |
| 2014-09-02 | 2014-08-29 | 4.935 | 30,956 | -8,147 | 0.00% | 152,759 |
| 2014-08-28 | 2014-08-26 | 4.886 | 39,103 | -8,146 | 0.00% | 191,041 |
| 2014-08-21 | 2014-08-19 | 4.922 | 47,249 | +8,146 | 0.00% | 232,580 |
| 2014-08-18 | 2014-08-14 | 4.836 | 39,103 | +8,147 | 0.00% | 189,121 |
| 2014-05-19 | 2014-05-15 | 4.566 | 30,956 | -1,630 | 0.00% | 141,359 |
| 2014-05-07 | 2014-05-02 | 4.677 | 32,586 | -9,775 | 0.00% | 152,402 |
| 2014-04-25 | 2014-04-23 | 4.861 | 42,361 | +9,775 | 0.00% | 205,919 |
| 2014-04-03 | 2014-04-01 | 4.922 | 32,586 | -29,327 | 0.00% | 160,402 |
| 2014-03-05 | 2014-03-03 | 5.757 | 61,913 | +29,327 | 0.00% | 356,442 |
| 2014-02-12 | 2014-02-10 | 5.475 | 32,586 | -32,585 | 0.00% | 178,402 |
| 2014-02-06 | 2014-02-04 | 5.499 | 65,171 | +32,585 | 0.00% | 358,399 |
| 2014-01-23 | 2014-01-21 | 6.236 | 32,586 | -24,439 | 0.00% | 203,203 |
| 2014-01-22 | 2014-01-20 | 6.224 | 57,025 | +17,922 | 0.00% | 354,901 |
| 2014-01-21 | 2014-01-17 | 6.015 | 39,103 | +6,517 | 0.00% | 235,202 |
| 2013-12-18 | 2013-12-16 | 5.438 | 32,586 | -8,146 | 0.00% | 177,202 |
| 2013-12-11 | 2013-12-09 | 5.573 | 40,732 | +8,146 | 0.00% | 227,000 |
| 2013-11-13 | 2013-11-11 | 5.413 | 32,586 | -22,809 | 0.00% | 176,402 |
| 2013-11-05 | 2013-11-01 | 5.561 | 55,395 | -4,888 | 0.00% | 308,037 |
| 2013-10-31 | 2013-10-29 | 5.426 | 60,283 | -11,405 | 0.00% | 327,078 |
| 2013-10-25 | 2013-10-23 | 5.622 | 71,688 | +4,888 | 0.00% | 403,038 |
| 2013-10-23 | 2013-10-21 | 5.868 | 66,800 | -8,147 | 0.00% | 391,957 |
| 2013-10-17 | 2013-10-15 | 5.634 | 74,947 | -11,405 | 0.00% | 422,281 |
| 2013-10-09 | 2013-10-07 | 5.499 | 86,352 | +8,147 | 0.00% | 474,881 |
| 2013-10-04 | 2013-10-02 | 5.438 | 78,205 | -22,810 | 0.00% | 425,278 |
| 2013-09-12 | 2013-09-10 | 5.340 | 101,015 | -1,630 | 0.00% | 539,398 |
| 2013-09-09 | 2013-09-05 | 5.180 | 102,645 | +11,405 | 0.00% | 531,722 |
| 2013-08-01 | 2013-07-30 | 4.063 | 91,240 | -162,928 | 0.00% | 370,722 |
| 2013-07-31 | 2013-07-29 | 4.125 | 254,168 | +81,464 | 0.01% | 1,048,322 |
| 2013-07-30 | 2013-07-26 | 4.210 | 172,704 | +11,405 | 0.01% | 727,162 |
| 2013-07-15 | 2013-07-11 | 4.345 | 161,299 | +81,464 | 0.01% | 700,922 |
| 2013-06-11 | 2013-06-07 | 5.017 | 79,835 | +1,701 | 0.00% | 400,534 |
| 2013-06-03 | 2013-05-30 | 5.205 | 78,134 | +1,595 | 0.00% | 406,700 |
| 2013-05-27 | 2013-05-23 | 5.092 | 76,539 | +11,162 | 0.00% | 389,758 |
| 2013-04-30 | 2013-04-26 | 5.130 | 65,377 | -7,973 | 0.00% | 335,378 |
| 2013-04-26 | 2013-04-24 | 5.142 | 73,350 | +3,189 | 0.00% | 377,199 |
| 2013-04-24 | 2013-04-22 | 5.030 | 70,161 | +4,784 | 0.00% | 352,880 |
| 2013-03-14 | 2013-03-12 | 5.368 | 65,377 | +15,945 | 0.00% | 350,958 |
| 2013-02-20 | 2013-02-18 | 5.343 | 49,432 | +12,757 | 0.00% | 264,122 |
| 2013-01-08 | 2013-01-04 | 5.506 | 36,675 | -1,595 | 0.00% | 201,939 |
| 2012-12-19 | 2012-12-17 | 5.393 | 38,270 | +1,595 | 0.00% | 206,402 |
| 2012-10-24 | 2012-10-19 | 3.800 | 36,675 | +3,189 | 0.00% | 139,380 |
| 2012-10-09 | 2012-10-05 | 3.813 | 33,486 | -15,946 | 0.00% | 127,680 |
| 2012-09-14 | 2012-09-12 | 3.612 | 49,432 | -1,594 | 0.00% | 178,561 |
| 2012-08-28 | 2012-08-24 | 3.524 | 51,026 | +3,189 | 0.00% | 179,839 |
| 2012-08-20 | 2012-08-16 | 3.424 | 47,837 | -4,784 | 0.00% | 163,800 |
| 2012-07-27 | 2012-07-25 | 3.336 | 52,621 | -7,973 | 0.00% | 175,561 |
| 2012-06-08 | 2012-06-06 | 3.550 | 60,594 | +860 | 0.00% | 215,092 |
| 2012-05-22 | 2012-05-18 | 3.410 | 59,734 | +7,860 | 0.00% | 203,679 |
| 2012-03-13 | 2012-03-09 | 4.313 | 51,874 | -7,860 | 0.00% | 223,738 |
| 2012-03-09 | 2012-03-07 | 4.071 | 59,734 | +7,860 | 0.00% | 243,199 |
| 2012-03-08 | 2012-03-06 | 4.135 | 51,874 | +7,859 | 0.00% | 214,498 |
| 2012-02-24 | 2012-02-22 | 4.249 | 44,015 | +1,572 | 0.00% | 187,041 |
| 2012-02-22 | 2012-02-20 | 4.339 | 42,443 | +3,144 | 0.00% | 184,141 |
| 2012-02-06 | 2012-02-02 | 4.974 | 39,299 | +4,619 | 0.00% | 195,478 |
| 2012-01-30 | 2012-01-26 | 4.614 | 34,680 | -6,935 | 0.00% | 160,002 |
| 2011-10-07 | 2011-10-04 | 3.691 | 41,615 | -13,872 | 0.00% | 153,598 |
| 2011-09-15 | 2011-09-12 | 5.695 | 55,487 | +1,387 | 0.00% | 315,998 |
| 2011-09-01 | 2011-08-30 | 6.128 | 54,100 | -4,162 | 0.00% | 331,499 |
| 2011-08-24 | 2011-08-22 | 5.969 | 58,262 | +20,808 | 0.00% | 347,762 |
| 2011-08-11 | 2011-08-09 | 6.171 | 37,454 | +1,387 | 0.00% | 231,121 |
| 2011-08-10 | 2011-08-08 | 6.560 | 36,067 | +2,775 | 0.00% | 236,602 |
| 2011-08-09 | 2011-08-05 | 6.675 | 33,292 | +4,161 | 0.00% | 222,238 |
| 2011-08-08 | 2011-08-04 | 7.021 | 29,131 | -2,774 | 0.00% | 204,541 |
| 2011-07-29 | 2011-07-27 | 7.497 | 31,905 | -4,162 | 0.00% | 239,199 |
| 2011-06-22 | 2011-06-20 | 6.228 | 36,067 | -2,774 | 0.00% | 224,642 |
| 2011-06-21 | 2011-06-17 | 6.329 | 38,841 | +13,872 | 0.00% | 245,839 |
| 2011-06-13 | 2011-06-09 | 7.079 | 24,969 | -2,775 | 0.00% | 176,758 |
| 2011-06-03 | 2011-06-01 | 7.671 | 27,744 | +3,060 | 0.00% | 212,835 |
| 2011-05-31 | 2011-05-27 | 7.394 | 24,684 | +2,743 | 0.00% | 182,521 |
| 2011-05-30 | 2011-05-26 | 7.278 | 21,941 | -2,743 | 0.00% | 159,678 |
| 2011-05-11 | 2011-05-06 | 6.928 | 24,684 | +5,485 | 0.00% | 171,001 |
| 2011-05-06 | 2011-05-04 | 6.869 | 19,199 | -13,713 | 0.00% | 131,883 |
| 2011-05-04 | 2011-04-29 | 7.059 | 32,912 | -72,680 | 0.00% | 232,321 |
| 2011-05-03 | 2011-04-28 | 7.205 | 105,592 | +6,856 | 0.01% | 760,758 |
| 2011-04-29 | 2011-04-27 | 7.146 | 98,736 | +79,537 | 0.01% | 705,602 |
| 2011-04-28 | 2011-04-26 | 7.015 | 19,199 | -9,599 | 0.00% | 134,683 |
| 2011-04-27 | 2011-04-21 | 7.219 | 28,798 | -1,371 | 0.00% | 207,901 |
| 2011-04-26 | 2011-04-20 | 7.511 | 30,169 | +8,228 | 0.00% | 226,598 |
| 2011-04-07 | 2011-04-04 | 6.636 | 21,941 | +5,485 | 0.00% | 145,598 |
| 2011-03-31 | 2011-03-29 | 6.213 | 16,456 | -13,713 | 0.00% | 102,240 |
| 2011-03-18 | 2011-03-16 | 6.067 | 30,169 | +13,713 | 0.00% | 183,039 |
| 2011-03-01 | 2011-02-25 | 6.184 | 16,456 | -6,857 | 0.00% | 101,760 |
| 2011-02-24 | 2011-02-22 | 6.286 | 23,313 | +6,857 | 0.00% | 146,543 |
| 2011-01-24 | 2011-01-20 | 7.671 | 16,456 | -4,114 | 0.00% | 126,240 |
| 2011-01-21 | 2011-01-19 | 7.963 | 20,570 | +4,114 | 0.00% | 163,801 |
| 2010-11-29 | 2010-11-25 | 7.234 | 16,456 | +2,743 | 0.00% | 119,040 |
| 2010-11-05 | 2010-11-03 | 8.021 | 13,713 | -2,743 | 0.00% | 109,998 |
| 2010-11-04 | 2010-11-02 | 7.890 | 16,456 | -2,743 | 0.00% | 129,840 |
| 2010-11-02 | 2010-10-29 | 7.453 | 19,199 | +2,743 | 0.00% | 143,083 |
| 2010-11-01 | 2010-10-28 | 7.584 | 16,456 | +2,743 | 0.00% | 124,800 |
| 2010-10-20 | 2010-10-18 | 7.671 | 13,713 | -5,486 | 0.00% | 105,198 |
| 2010-10-19 | 2010-10-15 | 7.278 | 19,199 | -27,426 | 0.00% | 139,723 |
| 2010-10-15 | 2010-10-13 | 7.292 | 46,625 | +5,485 | 0.00% | 339,999 |
| 2010-09-29 | 2010-09-27 | 7.423 | 41,140 | -13,713 | 0.00% | 305,401 |
| 2010-09-24 | 2010-09-21 | 6.840 | 54,853 | +41,140 | 0.00% | 375,199 |
| 2010-09-17 | 2010-09-15 | 6.534 | 13,713 | -6,857 | 0.00% | 89,598 |
| 2010-09-15 | 2010-09-13 | 6.344 | 20,570 | +6,857 | 0.00% | 130,500 |
| 2010-06-01 | 2010-05-28 | 6.523 | 13,713 | +591 | 0.00% | 89,453 |
| 2010-05-24 | 2010-05-19 | 6.096 | 13,122 | -13,123 | 0.00% | 79,997 |
| 2010-05-04 | 2010-04-30 | 7.041 | 26,245 | +13,123 | 0.00% | 184,801 |
| 2010-04-22 | 2010-04-20 | 7.041 | 13,122 | -9,186 | 0.00% | 92,397 |
| 2010-04-16 | 2010-04-14 | 7.224 | 22,308 | +9,186 | 0.00% | 161,159 |
| 2010-03-10 | 2010-03-08 | 7.209 | 13,122 | -1,313 | 0.00% | 94,597 |
| 2010-03-03 | 2010-03-01 | 6.615 | 14,435 | -10,498 | 0.00% | 95,482 |
| 2010-02-22 | 2010-02-18 | 6.401 | 24,933 | +10,498 | 0.00% | 159,603 |
| 2010-02-08 | 2010-02-04 | 6.935 | 14,435 | +13,123 | 0.00% | 100,102 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,312 | -5,249 | 0.00% | 10,678 |
| 2009-12-16 | 2009-12-14 | 7.590 | 6,561 | -13,123 | 0.00% | 49,798 |
| 2009-12-15 | 2009-12-11 | 7.270 | 19,684 | +13,123 | 0.00% | 143,103 |
| 2009-11-30 | 2009-11-26 | 7.666 | 6,561 | -2,625 | 0.00% | 50,298 |
| 2009-11-26 | 2009-11-24 | 7.712 | 9,186 | -2,624 | 0.00% | 70,842 |
| 2009-11-24 | 2009-11-20 | 7.422 | 11,810 | +2,624 | 0.00% | 87,659 |
| 2009-11-18 | 2009-11-16 | 8.047 | 9,186 | -1,312 | 0.00% | 73,922 |
| 2009-11-10 | 2009-11-06 | 8.215 | 10,498 | -2,624 | 0.00% | 86,241 |
| 2009-11-09 | 2009-11-05 | 8.184 | 13,122 | +2,624 | 0.00% | 107,397 |
| 2009-09-30 | 2009-09-28 | 8.729 | 10,498 | +68 | 0.00% | 91,635 |
| 2009-09-16 | 2009-09-14 | 9.987 | 10,430 | -6,519 | 0.00% | 104,161 |
| 2009-09-15 | 2009-09-11 | 10.217 | 16,949 | -3,911 | 0.00% | 173,165 |
| 2009-09-11 | 2009-09-09 | 10.232 | 20,860 | +14,341 | 0.00% | 213,443 |
| 2009-09-10 | 2009-09-08 | 9.741 | 6,519 | +6,519 | 0.00% | 63,503 |
| 2009-06-01 | 2009-05-27 | 8.407 | 0 | -3,911 | ||
| 2009-05-29 | 2009-05-26 | 7.057 | 3,911 | -1,304 | 0.00% | 27,599 |
| 2009-05-27 | 2009-05-25 | 7.164 | 5,215 | -1,304 | 0.00% | 37,361 |
| 2009-05-25 | 2009-05-21 | 7.026 | 6,519 | +6,519 | 0.00% | 45,802 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy