History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 336,000 +0 0.01% 275,520
2025-10-13 2025-10-09 0.820 336,000 +0 0.01% 275,520
2025-10-10 2025-10-08 0.830 336,000 +0 0.01% 278,880
2025-10-09 2025-10-06 0.840 336,000 +0 0.01% 282,240
2025-10-08 2025-10-03 0.840 336,000 +0 0.01% 282,240
2025-10-06 2025-10-02 0.850 336,000 +0 0.01% 285,600
2025-10-03 2025-09-30 0.830 336,000 +0 0.01% 278,880
2025-10-02 2025-09-29 0.850 336,000 +0 0.01% 285,600
2025-09-30 2025-09-26 0.820 336,000 +50,000 0.01% 275,520
2025-09-29 2025-09-25 0.860 286,000 -1,500 0.01% 245,960
2025-09-25 2025-09-23 0.810 287,500 -4,000 0.01% 232,875
2025-09-24 2025-09-22 0.830 291,500 -22,000 0.01% 241,945
2025-09-23 2025-09-19 0.750 313,500 -98,000 0.01% 235,125
2025-09-22 2025-09-18 0.750 411,500 +98,000 0.01% 308,625
2025-09-18 2025-09-16 0.750 313,500 -50,000 0.01% 235,125
2025-09-17 2025-09-15 0.760 363,500 -4,000 0.01% 276,260
2025-09-01 2025-08-28 0.740 367,500 +4,000 0.01% 271,950
2025-08-08 2025-08-06 0.730 363,500 -20,000 0.01% 265,355
2025-08-07 2025-08-05 0.700 383,500 -100,000 0.01% 268,450
2025-08-04 2025-07-31 0.660 483,500 +100,000 0.02% 319,110
2025-07-30 2025-07-28 0.670 383,500 -50,000 0.01% 256,945
2025-05-23 2025-05-21 0.600 433,500 -22,000 0.01% 260,100
2025-05-22 2025-05-20 0.600 455,500 -68,000 0.02% 273,300
2025-05-20 2025-05-16 0.600 523,500 -34,000 0.02% 314,100
2025-05-12 2025-05-08 0.550 557,500 +34,000 0.02% 306,625
2025-04-29 2025-04-25 0.570 523,500 +88,000 0.02% 298,395
2025-04-25 2025-04-23 0.550 435,500 +2,000 0.01% 239,525
2025-04-15 2025-04-11 0.540 433,500 -94,000 0.01% 234,090
2025-04-08 2025-04-03 0.560 527,500 +94,000 0.02% 295,400
2025-03-28 2025-03-26 0.600 433,500 -40,000 0.01% 260,100
2025-03-27 2025-03-25 0.630 473,500 +30,000 0.02% 298,305
2025-03-19 2025-03-17 0.620 443,500 -148,000 0.01% 274,970
2025-03-05 2025-03-03 0.610 591,500 +70,000 0.02% 360,815
2025-02-21 2025-02-19 0.600 521,500 -40,000 0.02% 312,900
2025-02-18 2025-02-14 0.610 561,500 +40,000 0.02% 342,515
2025-01-16 2025-01-14 0.600 521,500 +42,000 0.02% 312,900
2024-11-28 2024-11-26 0.630 479,500 -100,000 0.02% 302,085
2024-11-26 2024-11-22 0.630 579,500 -74,000 0.02% 365,085
2024-11-18 2024-11-14 0.630 653,500 +20,000 0.02% 411,705
2024-11-15 2024-11-13 0.650 633,500 +20,000 0.02% 411,775
2024-11-12 2024-11-08 0.700 613,500 +26,000 0.02% 429,450
2024-11-11 2024-11-07 0.690 587,500 +84,000 0.02% 405,375
2024-11-06 2024-11-04 0.680 503,500 +64,000 0.02% 342,380
2024-11-05 2024-11-01 0.700 439,500 -180,000 0.01% 307,650
2024-10-30 2024-10-28 0.680 619,500 +20,000 0.02% 421,260
2024-10-29 2024-10-25 0.680 599,500 +76,000 0.02% 407,660
2024-10-23 2024-10-21 0.700 523,500 +104,000 0.02% 366,450
2024-10-09 2024-10-07 0.940 419,500 +12,000 0.01% 394,330
2024-10-08 2024-10-04 0.800 407,500 -4,000 0.01% 326,000
2024-10-02 2024-09-27 0.730 411,500 -30,000 0.01% 300,395
2024-09-30 2024-09-26 0.690 441,500 -38,000 0.01% 304,635
2024-09-26 2024-09-24 0.660 479,500 +68,000 0.02% 316,470
2024-09-25 2024-09-23 0.640 411,500 -48,000 0.01% 263,360
2024-09-24 2024-09-20 0.620 459,500 +48,000 0.02% 284,890
2024-06-20 2024-06-18 0.760 411,500 -20,000 0.01% 312,740
2024-06-06 2024-06-04 0.790 431,500 -20,000 0.01% 340,885
2024-05-23 2024-05-21 0.840 451,500 -12,000 0.01% 379,260
2024-05-22 2024-05-20 0.850 463,500 -20,000 0.02% 393,975
2024-05-17 2024-05-14 0.790 483,500 -8,000 0.02% 381,965
2024-05-10 2024-05-08 0.760 491,500 -26,000 0.02% 373,540
2024-05-08 2024-05-06 0.800 517,500 -20,000 0.02% 414,000
2024-05-02 2024-04-29 0.760 537,500 -30,000 0.02% 408,500
2024-04-30 2024-04-26 0.720 567,500 +30,000 0.02% 408,600
2024-04-24 2024-04-22 0.720 537,500 +20,000 0.02% 387,000
2024-04-23 2024-04-19 0.720 517,500 -24,000 0.02% 372,600
2024-04-22 2024-04-18 0.730 541,500 -20,000 0.02% 395,295
2024-04-15 2024-04-11 0.740 561,500 -20,000 0.02% 415,510
2024-04-12 2024-04-10 0.740 581,500 -1,516,000 0.02% 430,310
2024-04-10 2024-04-08 0.710 2,097,500 +8,000 0.07% 1,489,225
2024-04-05 2024-04-02 0.750 2,089,500 +50,000 0.07% 1,567,125
2024-03-28 2024-03-26 0.810 2,039,500 +1,516,000 0.07% 1,651,995
2024-03-07 2024-03-05 0.800 523,500 -50,000 0.02% 418,800
2024-02-23 2024-02-21 0.850 573,500 +50,000 0.02% 487,475
2024-02-21 2024-02-19 0.890 523,500 -48,000 0.02% 465,915
2024-02-19 2024-02-15 0.780 571,500 -20,000 0.02% 445,770
2024-02-16 2024-02-14 0.730 591,500 +10,000 0.02% 431,795
2024-02-14 2024-02-07 0.780 581,500 +48,000 0.02% 453,570
2024-02-08 2024-02-06 0.780 533,500 +10,000 0.02% 416,130
2024-01-30 2024-01-26 0.810 523,500 -30,000 0.02% 424,035
2024-01-26 2024-01-24 0.810 553,500 +30,000 0.02% 448,335
2024-01-17 2024-01-15 0.890 523,500 -128,000 0.02% 465,915
2024-01-15 2024-01-11 0.880 651,500 -116,000 0.02% 573,320
2024-01-12 2024-01-10 0.880 767,500 -260,000 0.03% 675,400
2023-12-13 2023-12-11 0.980 1,027,500 -6,000 0.03% 1,006,950
2023-10-05 2023-10-03 1.130 1,033,500 -60,000 0.03% 1,167,855
2023-09-22 2023-09-20 1.120 1,093,500 -10,000 0.04% 1,224,720
2023-07-26 2023-07-24 1.250 1,103,500 -6,000 0.04% 1,379,375
2023-07-13 2023-07-11 1.190 1,109,500 +6,000 0.04% 1,320,305
2023-06-28 2023-06-26 1.200 1,103,500 -18,000 0.04% 1,324,200
2023-06-20 2023-06-16 1.270 1,121,500 -4,000 0.04% 1,424,305
2023-06-06 2023-06-02 1.250 1,125,500 +4,000 0.04% 1,406,875
2023-06-02 2023-05-31 1.180 1,121,500 -2,000 0.04% 1,323,370
2023-05-24 2023-05-22 1.320 1,123,500 -22,000 0.04% 1,483,020
2023-04-25 2023-04-21 1.430 1,145,500 +4,000 0.04% 1,638,065
2023-04-24 2023-04-20 1.490 1,141,500 +4,000 0.04% 1,700,835
2023-04-18 2023-04-14 1.500 1,137,500 +38,000 0.04% 1,706,250
2023-04-13 2023-04-11 1.550 1,099,500 -10,000 0.04% 1,704,225
2023-04-11 2023-04-04 1.530 1,109,500 -50,000 0.04% 1,697,535
2023-04-06 2023-04-03 1.480 1,159,500 +50,000 0.04% 1,716,060
2023-04-03 2023-03-30 1.440 1,109,500 +6,000 0.04% 1,597,680
2023-03-28 2023-03-24 1.500 1,103,500 +6,000 0.04% 1,655,250
2023-01-30 2023-01-26 1.770 1,097,500 +16,000 0.04% 1,942,575
2022-12-30 2022-12-28 1.710 1,081,500 -30,000 0.04% 1,849,365
2022-12-29 2022-12-23 1.720 1,111,500 +30,000 0.04% 1,911,780
2022-12-21 2022-12-19 1.600 1,081,500 -36,000 0.04% 1,730,400
2022-12-19 2022-12-15 1.580 1,117,500 +30,000 0.04% 1,765,650
2022-12-15 2022-12-13 1.640 1,087,500 +6,000 0.04% 1,783,500
2022-11-29 2022-11-25 1.200 1,081,500 -40,000 0.04% 1,297,800
2022-11-25 2022-11-23 1.190 1,121,500 +40,000 0.04% 1,334,585
2022-11-22 2022-11-18 1.240 1,081,500 -30,000 0.04% 1,341,060
2022-11-21 2022-11-17 1.240 1,111,500 +30,000 0.04% 1,378,260
2022-11-16 2022-11-14 1.240 1,081,500 -30,000 0.04% 1,341,060
2022-11-08 2022-11-04 1.120 1,111,500 +30,000 0.04% 1,244,880
2022-10-12 2022-10-10 1.190 1,081,500 -10,000 0.04% 1,286,985
2022-10-10 2022-10-06 1.280 1,091,500 +10,000 0.04% 1,397,120
2022-09-22 2022-09-20 1.250 1,081,500 -10,000 0.04% 1,351,875
2022-09-21 2022-09-19 1.200 1,091,500 +10,000 0.04% 1,309,800
2022-07-06 2022-07-04 1.520 1,081,500 -10,000 0.04% 1,643,880
2022-06-30 2022-06-28 1.610 1,091,500 -70,000 0.04% 1,757,315
2022-06-29 2022-06-27 1.580 1,161,500 +10,000 0.04% 1,835,170
2022-04-25 2022-04-21 1.620 1,151,500 +70,000 0.04% 1,865,430
2022-02-23 2022-02-21 2.080 1,081,500 -60,000 0.04% 2,249,520
2022-02-22 2022-02-18 2.080 1,141,500 +30,000 0.04% 2,374,320
2022-02-21 2022-02-17 2.070 1,111,500 +30,000 0.04% 2,300,805
2022-01-10 2022-01-06 2.100 1,081,500 -24,000 0.04% 2,271,150
2021-12-08 2021-12-06 2.080 1,105,500 +4,000 0.04% 2,299,440
2021-12-07 2021-12-03 2.130 1,101,500 +4,000 0.04% 2,346,195
2021-11-25 2021-11-23 2.220 1,097,500 -20,000 0.04% 2,436,450
2021-11-24 2021-11-22 2.120 1,117,500 +20,000 0.04% 2,369,100
2021-11-22 2021-11-18 2.130 1,097,500 -20,000 0.04% 2,337,675
2021-11-19 2021-11-17 2.110 1,117,500 -4,000 0.04% 2,357,925
2021-11-18 2021-11-16 2.140 1,121,500 +20,000 0.04% 2,400,010
2021-11-11 2021-11-09 2.130 1,101,500 -20,000 0.04% 2,346,195
2021-11-10 2021-11-08 2.150 1,121,500 +20,000 0.04% 2,411,225
2021-11-08 2021-11-04 2.090 1,101,500 -30,000 0.04% 2,302,135
2021-11-04 2021-11-02 2.080 1,131,500 +16,000 0.04% 2,353,520
2021-10-05 2021-09-30 2.090 1,115,500 +4,000 0.04% 2,331,395
2021-09-30 2021-09-28 2.090 1,111,500 +40,000 0.04% 2,323,035
2021-09-29 2021-09-27 2.090 1,071,500 -10,000 0.04% 2,239,435
2021-09-24 2021-09-21 2.070 1,081,500 +10,000 0.04% 2,238,705
2021-09-14 2021-09-10 2.360 1,071,500 +20,000 0.04% 2,528,740
2021-09-13 2021-09-09 2.350 1,051,500 +10,000 0.03% 2,471,025
2021-09-10 2021-09-08 2.350 1,041,500 +20,000 0.03% 2,447,525
2021-09-09 2021-09-07 2.390 1,021,500 +8,000 0.03% 2,441,385
2021-07-29 2021-07-27 2.210 1,013,500 -20,000 0.03% 2,239,835
2021-07-28 2021-07-26 2.290 1,033,500 +20,000 0.03% 2,366,715
2021-07-22 2021-07-20 2.310 1,013,500 +22,000 0.03% 2,341,185
2021-07-19 2021-07-15 2.430 991,500 -30,000 0.03% 2,409,345
2021-07-13 2021-07-09 2.380 1,021,500 +60,000 0.03% 2,431,170
2021-07-08 2021-07-06 2.510 961,500 -42,000 0.03% 2,413,365
2021-07-06 2021-07-02 2.510 1,003,500 +16,000 0.03% 2,518,785
2021-07-05 2021-06-30 2.500 987,500 +6,000 0.03% 2,468,750
2021-06-24 2021-06-22 2.490 981,500 +20,000 0.03% 2,443,935
2021-06-18 2021-06-16 2.420 961,500 -20,000 0.03% 2,326,830
2021-05-27 2021-05-25 2.420 981,500 +6,000 0.03% 2,375,230
2021-05-26 2021-05-24 2.400 975,500 +44,000 0.03% 2,341,200
2021-05-25 2021-05-21 2.460 931,500 -44,000 0.03% 2,291,490
2021-05-21 2021-05-18 2.380 975,500 -16,000 0.03% 2,321,690
2021-05-20 2021-05-17 2.370 991,500 +30,000 0.03% 2,349,855
2021-05-17 2021-05-13 2.410 961,500 -30,000 0.03% 2,317,215
2021-05-14 2021-05-12 2.430 991,500 -16,000 0.03% 2,409,345
2021-05-12 2021-05-10 2.450 1,007,500 -20,000 0.03% 2,468,375
2021-05-11 2021-05-07 2.440 1,027,500 +30,000 0.03% 2,507,100
2021-05-10 2021-05-06 2.430 997,500 +60,000 0.03% 2,423,925
2021-05-03 2021-04-29 2.510 937,500 -62,000 0.03% 2,353,125
2021-04-30 2021-04-28 2.440 999,500 -48,000 0.03% 2,438,780
2021-04-26 2021-04-22 2.430 1,047,500 +30,000 0.03% 2,545,425
2021-04-23 2021-04-21 2.430 1,017,500 +40,000 0.03% 2,472,525
2021-04-20 2021-04-16 2.440 977,500 +40,000 0.03% 2,385,100
2021-04-12 2021-04-08 2.490 937,500 -30,000 0.03% 2,334,375
2021-04-07 2021-03-31 2.380 967,500 +20,000 0.03% 2,302,650
2021-03-31 2021-03-29 2.420 947,500 -20,000 0.03% 2,292,950
2021-03-30 2021-03-26 2.410 967,500 +30,000 0.03% 2,331,675
2021-03-26 2021-03-24 2.410 937,500 +40,000 0.03% 2,259,375
2021-03-22 2021-03-18 2.610 897,500 -22,000 0.03% 2,342,475
2021-03-05 2021-03-03 2.590 919,500 -20,000 0.03% 2,381,505
2021-03-04 2021-03-02 2.530 939,500 -32,000 0.03% 2,376,935
2021-03-03 2021-03-01 2.590 971,500 +16,000 0.03% 2,516,185
2021-03-02 2021-02-26 2.630 955,500 -4,000 0.03% 2,512,965
2021-02-26 2021-02-24 2.580 959,500 +146,000 0.03% 2,475,510
2021-02-25 2021-02-23 2.680 813,500 -28,000 0.03% 2,180,180
2021-02-24 2021-02-22 2.530 841,500 -106,000 0.03% 2,128,995
2021-02-23 2021-02-19 2.490 947,500 +6,000 0.03% 2,359,275
2021-02-22 2021-02-18 2.490 941,500 +20,000 0.03% 2,344,335
2021-02-19 2021-02-17 2.580 921,500 -4,000 0.03% 2,377,470
2021-02-10 2021-02-08 2.350 925,500 -24,000 0.03% 2,174,925
2021-02-09 2021-02-05 2.330 949,500 +24,000 0.03% 2,212,335
2021-02-03 2021-02-01 2.300 925,500 +20,000 0.03% 2,128,650
2021-02-02 2021-01-29 2.270 905,500 +42,000 0.03% 2,055,485
2021-02-01 2021-01-28 2.310 863,500 +18,000 0.03% 1,994,685
2021-01-29 2021-01-27 2.360 845,500 +26,000 0.03% 1,995,380
2021-01-20 2021-01-18 2.380 819,500 +20,000 0.03% 1,950,410
2021-01-18 2021-01-14 2.420 799,500 -20,000 0.03% 1,934,790
2021-01-14 2021-01-12 2.360 819,500 +18,000 0.03% 1,934,020
2021-01-13 2021-01-11 2.360 801,500 +2,000 0.03% 1,891,540
2021-01-06 2021-01-04 2.410 799,500 -18,000 0.03% 1,926,795
2021-01-05 2020-12-31 2.370 817,500 +20,000 0.03% 1,937,475
2021-01-04 2020-12-29 2.390 797,500 +20,000 0.03% 1,906,025
2020-12-29 2020-12-24 2.420 777,500 +48,000 0.03% 1,881,550
2020-12-28 2020-12-22 2.300 729,500 +10,000 0.02% 1,677,850
2020-12-23 2020-12-21 2.350 719,500 +40,000 0.02% 1,690,825
2020-12-16 2020-12-14 2.400 679,500 +372,000 0.02% 1,630,800
2020-12-15 2020-12-11 2.420 307,500 -18,000 0.01% 744,150
2020-12-14 2020-12-10 2.380 325,500 +20,000 0.01% 774,690
2020-12-11 2020-12-09 2.420 305,500 +20,000 0.01% 739,310
2020-11-27 2020-11-25 2.480 285,500 -18,000 0.01% 708,040
2020-11-20 2020-11-18 2.560 303,500 -16,000 0.01% 776,960
2020-11-12 2020-11-10 2.570 319,500 -26,000 0.01% 821,115
2020-11-11 2020-11-09 2.480 345,500 +20,000 0.01% 856,840
2020-11-10 2020-11-06 2.440 325,500 +4,000 0.01% 794,220
2020-11-09 2020-11-05 2.410 321,500 +20,000 0.01% 774,815
2020-11-05 2020-11-03 2.350 301,500 -20,000 0.01% 708,525
2020-10-28 2020-10-23 2.390 321,500 +12,000 0.01% 768,385
2020-10-16 2020-10-14 2.400 309,500 +20,000 0.01% 742,800
2020-10-15 2020-10-12 2.480 289,500 -20,000 0.01% 717,960
2020-10-09 2020-10-07 2.420 309,500 +20,000 0.01% 748,990
2020-10-06 2020-09-30 2.480 289,500 +2,000 0.01% 717,960
2020-10-05 2020-09-29 2.420 287,500 -22,000 0.01% 695,750
2020-09-29 2020-09-25 2.450 309,500 +22,000 0.01% 758,275
2020-09-23 2020-09-21 2.640 287,500 -22,000 0.01% 759,000
2020-09-22 2020-09-18 2.750 309,500 +2,000 0.01% 851,125
2020-09-21 2020-09-17 2.750 307,500 +18,000 0.01% 845,625
2020-09-17 2020-09-15 2.680 289,500 -12,000 0.01% 775,860
2020-09-16 2020-09-14 2.670 301,500 -4,000 0.01% 805,005
2020-09-14 2020-09-10 2.700 305,500 -10,000 0.01% 824,850
2020-09-11 2020-09-09 2.730 315,500 +8,000 0.01% 861,315
2020-09-10 2020-09-08 2.830 307,500 +20,000 0.01% 870,225
2020-09-08 2020-09-04 2.630 287,500 +10,000 0.01% 756,125
2020-09-04 2020-09-02 2.690 277,500 -20,000 0.01% 746,475
2020-09-03 2020-09-01 2.720 297,500 +20,000 0.01% 809,200
2020-09-01 2020-08-28 2.750 277,500 -1,508,000 0.01% 763,125
2020-08-25 2020-08-21 2.930 1,785,500 -8,000 0.06% 5,231,515
2020-08-20 2020-08-18 2.930 1,793,500 -6,000 0.06% 5,254,955
2020-08-14 2020-08-12 2.860 1,799,500 -10,000 0.06% 5,146,570
2020-08-12 2020-08-10 2.850 1,809,500 +88,000 0.06% 5,157,075
2020-08-10 2020-08-06 2.740 1,721,500 +6,000 0.06% 4,716,910
2020-08-06 2020-08-04 2.750 1,715,500 +8,000 0.06% 4,717,625
2020-08-04 2020-07-31 2.790 1,707,500 -22,000 0.06% 4,763,925
2020-07-28 2020-07-24 2.710 1,729,500 -22,000 0.06% 4,686,945
2020-07-27 2020-07-23 2.800 1,751,500 +68,000 0.06% 4,904,200
2020-07-21 2020-07-17 2.840 1,683,500 -2,000 0.06% 4,781,140
2020-07-20 2020-07-16 2.800 1,685,500 +94,000 0.06% 4,719,400
2020-07-17 2020-07-15 2.860 1,591,500 +1,252,000 0.05% 4,551,690
2020-07-16 2020-07-14 2.870 339,500 -2,000 0.01% 974,365
2020-07-15 2020-07-13 2.880 341,500 -20,000 0.01% 983,520
2020-07-14 2020-07-10 2.850 361,500 -8,000 0.01% 1,030,275
2020-07-13 2020-07-09 2.910 369,500 -10,000 0.01% 1,075,245
2020-07-10 2020-07-08 2.960 379,500 +20,000 0.01% 1,123,320
2020-07-09 2020-07-07 2.970 359,500 +12,000 0.01% 1,067,715
2020-07-08 2020-07-06 3.070 347,500 -52,000 0.01% 1,066,825
2020-07-06 2020-07-02 2.930 399,500 +20,000 0.01% 1,170,535
2020-07-03 2020-06-30 2.880 379,500 +6,000 0.01% 1,092,960
2020-07-02 2020-06-29 3.241 373,500 -16,000 0.01% 1,210,622
2020-06-30 2020-06-26 3.209 389,500 +30,515 0.01% 1,250,064
2020-06-26 2020-06-23 3.326 358,985 -13,174 0.01% 1,194,094
2020-06-24 2020-06-22 3.305 372,159 +37,639 0.01% 1,230,005
2020-06-23 2020-06-19 3.443 334,520 -50,813 0.01% 1,151,821
2020-06-22 2020-06-18 3.220 385,333 +30,112 0.01% 1,240,786
2020-06-19 2020-06-17 3.273 355,221 +15,055 0.01% 1,162,699
2020-06-17 2020-06-15 3.220 340,166 +9,410 0.01% 1,095,346
2020-06-16 2020-06-12 3.199 330,756 -82,806 0.01% 1,058,016
2020-06-15 2020-06-11 3.209 413,562 +114,800 0.01% 1,327,289
2020-06-12 2020-06-10 3.348 298,762 +13,173 0.01% 1,000,124
2020-06-11 2020-06-09 3.433 285,589 -94,098 0.01% 980,307
2020-06-10 2020-06-08 3.220 379,687 -52,695 0.01% 1,222,605
2020-06-09 2020-06-05 3.209 432,382 +33,875 0.02% 1,387,690
2020-06-08 2020-06-04 3.082 398,507 +28,230 0.01% 1,228,151
2020-06-05 2020-06-03 3.082 370,277 +92,216 0.01% 1,141,150
2020-06-04 2020-06-02 2.997 278,061 -16,937 0.01% 833,311
2020-06-03 2020-06-01 2.965 294,998 +9,409 0.01% 874,664
2020-06-02 2020-05-29 2.912 285,589 +18,820 0.01% 831,591
2020-06-01 2020-05-28 3.093 266,769 -15,056 0.01% 824,985
2020-05-29 2020-05-27 3.284 281,825 +48,932 0.01% 925,456
2020-05-28 2020-05-26 3.316 232,893 +92,216 0.01% 772,199
2020-05-26 2020-05-22 2.689 140,677 -56,459 0.00% 378,235
2020-05-25 2020-05-21 2.827 197,136 +18,820 0.01% 557,270
2020-05-22 2020-05-20 2.880 178,316 -18,820 0.01% 513,544
2020-05-21 2020-05-19 2.859 197,136 +18,820 0.01% 563,555
2020-05-19 2020-05-15 2.827 178,316 -26,348 0.01% 504,069
2020-05-18 2020-05-14 2.784 204,664 -1,882 0.01% 569,850
2020-05-15 2020-05-13 2.827 206,546 +37,639 0.01% 583,870
2020-05-13 2020-05-11 2.933 168,907 -7,527 0.01% 495,421
2020-05-05 2020-04-29 2.891 176,434 -37,640 0.01% 509,999
2020-05-04 2020-04-28 2.795 214,074 +37,640 0.01% 598,326
2020-04-29 2020-04-27 2.784 176,434 -37,640 0.01% 491,249
2020-04-28 2020-04-24 2.742 214,074 +45,167 0.01% 586,951
2020-04-27 2020-04-23 2.827 168,907 -1,409,593 0.01% 477,471
2020-04-20 2020-04-16 2.806 1,578,500 +239,010 0.06% 4,428,600
2020-04-16 2020-04-14 2.891 1,339,490 +771,606 0.05% 3,871,920
2020-04-14 2020-04-08 2.774 567,884 -18,819 0.02% 1,575,136
2020-04-09 2020-04-07 2.795 586,703 +18,819 0.02% 1,639,804
2020-04-03 2020-04-01 2.721 567,884 +222,073 0.02% 1,544,961
2020-03-31 2020-03-27 2.976 345,811 -7,528 0.01% 1,028,999
2020-03-30 2020-03-26 2.912 353,339 -13,174 0.01% 1,028,869
2020-03-27 2020-03-25 2.869 366,513 +30,111 0.01% 1,051,650
2020-03-26 2020-03-24 2.763 336,402 -5,646 0.01% 929,501
2020-03-25 2020-03-23 2.593 342,048 +26,348 0.01% 886,941
2020-03-24 2020-03-20 2.816 315,700 +120,446 0.01% 889,075
2020-03-23 2020-03-19 2.604 195,254 +18,820 0.01% 508,375
2020-03-17 2020-03-13 3.018 176,434 +1,882 0.01% 532,499
2020-03-11 2020-03-09 3.199 174,552 +18,819 0.01% 558,354
2020-02-25 2020-02-21 3.666 155,733 +9,410 0.01% 570,976
2020-02-13 2020-02-11 3.762 146,323 -9,410 0.01% 550,470
2020-01-31 2020-01-29 3.709 155,733 +9,410 0.01% 577,596
2020-01-30 2020-01-24 4.113 146,323 -5,646 0.01% 601,785
2020-01-20 2020-01-16 4.517 151,969 -9,410 0.01% 686,376
2020-01-16 2020-01-14 4.463 161,379 +9,410 0.01% 720,301
2020-01-14 2020-01-10 4.208 151,969 -9,410 0.01% 639,541
2020-01-10 2020-01-08 4.038 161,379 +9,410 0.01% 651,701
2020-01-03 2019-12-31 3.953 151,969 -3,764 0.01% 600,781
2020-01-02 2019-12-27 4.017 155,733 -5,646 0.01% 625,591
2019-12-30 2019-12-24 4.091 161,379 -13,879 0.01% 660,276
2019-12-19 2019-12-17 4.325 175,258 -18,820 0.01% 758,037
2019-12-18 2019-12-16 4.187 194,078 +22,584 0.01% 812,626
2019-12-17 2019-12-13 3.805 171,494 -22,584 0.01% 652,454
2019-12-16 2019-12-12 3.571 194,078 -18,820 0.01% 693,000
2019-12-12 2019-12-10 3.284 212,898 +18,820 0.01% 699,114
2019-12-11 2019-12-09 3.337 194,078 -18,820 0.01% 647,625
2019-12-10 2019-12-06 3.348 212,898 +37,640 0.01% 712,689
2019-11-25 2019-11-21 3.369 175,258 -18,820 0.01% 590,412
2019-11-15 2019-11-13 3.369 194,078 -15,056 0.01% 653,813
2019-11-11 2019-11-07 3.549 209,134 -18,819 0.01% 742,316
2019-11-07 2019-11-05 3.443 227,953 +18,819 0.01% 784,889
2019-11-04 2019-10-31 3.422 209,134 +18,820 0.01% 715,646
2019-10-29 2019-10-25 3.411 190,314 -18,820 0.01% 649,223
2019-10-28 2019-10-24 3.379 209,134 -18,819 0.01% 706,756
2019-10-24 2019-10-22 3.284 227,953 +37,639 0.01% 748,552
2019-10-23 2019-10-21 3.390 190,314 +18,820 0.01% 645,178
2019-10-18 2019-10-16 3.390 171,494 -18,820 0.01% 581,377
2019-10-15 2019-10-11 3.348 190,314 +18,820 0.01% 637,088
2019-10-11 2019-10-09 3.369 171,494 -18,820 0.01% 577,732
2019-09-30 2019-09-26 3.294 190,314 -9,410 0.01% 626,975
2019-09-27 2019-09-25 3.252 199,724 -9,410 0.01% 649,486
2019-09-18 2019-09-16 3.220 209,134 -18,819 0.01% 673,419
2019-09-13 2019-09-11 3.188 227,953 -18,820 0.01% 726,749
2019-09-09 2019-09-05 3.039 246,773 +18,820 0.01% 750,035
2019-09-06 2019-09-04 3.029 227,953 -9,410 0.01% 690,412
2019-09-03 2019-08-30 2.976 237,363 +37,639 0.01% 706,300
2019-09-02 2019-08-29 3.039 199,724 -37,639 0.01% 607,036
2019-08-30 2019-08-28 2.859 237,363 +28,229 0.01% 678,552
2019-08-29 2019-08-27 2.933 209,134 -45,167 0.01% 613,411
2019-08-27 2019-08-23 2.827 254,301 +26,348 0.01% 718,866
2019-08-26 2019-08-22 2.806 227,953 +18,819 0.01% 639,539
2019-08-09 2019-08-07 2.827 209,134 -18,819 0.01% 591,186
2019-08-08 2019-08-06 2.763 227,953 +18,819 0.01% 629,849
2019-07-29 2019-07-25 3.241 209,134 +9,410 0.01% 677,864
2019-07-18 2019-07-16 3.241 199,724 -18,819 0.01% 647,363
2019-07-08 2019-07-04 3.358 218,543 +15,055 0.01% 733,909
2019-07-04 2019-07-02 3.411 203,488 +18,820 0.01% 694,164
2019-07-02 2019-06-27 3.664 184,668 +9,410 0.01% 676,710
2019-06-28 2019-06-26 3.586 175,258 +12,129 0.01% 628,521
2019-06-27 2019-06-25 3.564 163,129 +17,902 0.01% 581,379
2019-06-25 2019-06-21 3.653 145,227 +32,223 0.01% 530,557
2019-06-14 2019-06-12 3.553 113,004 +8,951 0.00% 401,475
2019-06-13 2019-06-11 3.698 104,053 -8,951 0.00% 384,786
2019-05-30 2019-05-28 3.508 113,004 -8,951 0.00% 396,425
2019-05-29 2019-05-27 3.419 121,955 -16,111 0.00% 416,925
2019-05-27 2019-05-23 3.363 138,066 -8,951 0.01% 464,291
2019-05-15 2019-05-10 3.765 147,017 +8,951 0.01% 553,522
2019-05-14 2019-05-09 3.664 138,066 +17,901 0.01% 505,939
2019-05-10 2019-05-08 3.832 120,165 -1,790 0.00% 460,478
2019-05-09 2019-05-07 3.944 121,955 -8,951 0.00% 480,963
2019-05-08 2019-05-06 3.854 130,906 +17,902 0.00% 504,564
2019-04-23 2019-04-17 4.100 113,004 -14,321 0.00% 463,337
2019-04-18 2019-04-16 3.966 127,325 -1,791 0.00% 504,986
2019-04-16 2019-04-12 4.055 129,116 -17,901 0.00% 523,629
2019-04-15 2019-04-11 4.022 147,017 +17,901 0.01% 591,299
2019-04-11 2019-04-09 4.134 129,116 -8,950 0.00% 533,727
2019-04-10 2019-04-08 4.022 138,066 -17,902 0.01% 555,298
2019-04-09 2019-04-04 3.933 155,968 -1,790 0.01% 613,360
2019-04-08 2019-04-03 3.921 157,758 +8,951 0.01% 618,637
2019-04-04 2019-04-02 3.810 148,807 -8,951 0.01% 566,911
2019-04-03 2019-04-01 3.586 157,758 -17,902 0.01% 565,762
2019-04-02 2019-03-29 3.486 175,660 -35,803 0.01% 612,301
2019-04-01 2019-03-28 3.352 211,463 +8,951 0.01% 708,750
2019-03-28 2019-03-26 3.139 202,512 -37,594 0.01% 635,762
2019-03-25 2019-03-21 3.162 240,106 -17,901 0.01% 759,148
2019-03-22 2019-03-20 3.139 258,007 +26,852 0.01% 809,981
2019-03-20 2019-03-18 3.206 231,155 -1,790 0.01% 741,178
2019-03-19 2019-03-15 3.139 232,945 -32,223 0.01% 731,302
2019-03-15 2019-03-13 3.184 265,168 -19,692 0.01% 844,312
2019-03-12 2019-03-08 3.229 284,860 +17,902 0.01% 919,743
2019-03-11 2019-03-07 3.363 266,958 +7,160 0.01% 897,732
2019-03-06 2019-03-04 3.530 259,798 +71,607 0.01% 917,192
2019-03-05 2019-03-01 3.530 188,191 -26,852 0.01% 664,390
2019-03-04 2019-02-28 3.475 215,043 -35,804 0.01% 747,176
2019-03-01 2019-02-27 3.486 250,847 -12,531 0.01% 874,381
2019-02-28 2019-02-26 3.530 263,378 -46,544 0.01% 929,830
2019-02-27 2019-02-25 3.597 309,922 -35,803 0.01% 1,114,925
2019-02-26 2019-02-22 3.609 345,725 -68,027 0.01% 1,247,586
2019-02-25 2019-02-21 3.530 413,752 -3,580 0.02% 1,460,711
2019-02-22 2019-02-20 3.475 417,332 +26,852 0.02% 1,450,038
2019-02-21 2019-02-19 3.396 390,480 -17,901 0.01% 1,326,202
2019-02-19 2019-02-15 3.285 408,381 +35,803 0.02% 1,341,375
2019-02-18 2019-02-14 3.385 372,578 +17,902 0.01% 1,261,238
2019-02-15 2019-02-13 3.441 354,676 +53,705 0.01% 1,220,449
2019-02-14 2019-02-12 3.430 300,971 +17,901 0.01% 1,032,286
2019-02-13 2019-02-11 3.452 283,070 +107,410 0.01% 977,214
2019-02-12 2019-02-08 3.519 175,660 -35,803 0.01% 618,188
2019-02-11 2019-02-04 3.396 211,463 +53,705 0.01% 718,200
2019-02-08 2019-01-31 3.475 157,758 -39,384 0.01% 548,137
2019-01-29 2019-01-25 3.106 197,142 -17,901 0.01% 612,296
2019-01-28 2019-01-24 3.039 215,043 +53,704 0.01% 653,479
2019-01-16 2019-01-14 2.905 161,339 -35,803 0.01% 468,651
2019-01-11 2019-01-09 2.838 197,142 -17,901 0.01% 559,436
2019-01-08 2019-01-04 2.715 215,043 +14,321 0.01% 583,806
2018-12-19 2018-12-17 2.793 200,722 +17,902 0.01% 560,625
2018-12-17 2018-12-13 2.793 182,820 -17,902 0.01% 510,624
2018-12-14 2018-12-12 2.804 200,722 +35,803 0.01% 562,867
2018-12-13 2018-12-11 2.793 164,919 +17,902 0.01% 460,625
2018-12-07 2018-12-05 2.882 147,017 +21,482 0.01% 423,764
2018-12-05 2018-12-03 2.949 125,535 -19,692 0.00% 370,259
2018-12-04 2018-11-30 2.871 145,227 -116,361 0.01% 416,982
2018-11-29 2018-11-27 2.793 261,588 +116,361 0.01% 730,626
2018-10-08 2018-10-04 2.938 145,227 +17,902 0.01% 426,717
2018-10-05 2018-10-03 3.016 127,325 +1,790 0.00% 384,074
2018-09-26 2018-09-21 3.385 125,535 -3,581 0.00% 424,957
2018-09-17 2018-09-13 3.151 129,116 +3,581 0.00% 406,786
2018-08-27 2018-08-23 3.441 125,535 +17,901 0.00% 431,969
2018-07-30 2018-07-26 3.553 107,634 -35,803 0.00% 382,396
2018-07-05 2018-07-03 3.532 143,437 +3,580 0.01% 506,580
2018-07-04 2018-06-29 3.657 139,857 +2,707 0.01% 511,463
2018-06-20 2018-06-15 3.862 137,150 +35,111 0.01% 529,689
2018-06-05 2018-06-01 4.272 102,039 -61,443 0.00% 435,936
2018-05-14 2018-05-10 3.817 163,482 +61,443 0.01% 623,936
2018-04-11 2018-04-09 3.623 102,039 -78,999 0.00% 369,674
2018-04-10 2018-04-06 3.509 181,038 +24,578 0.01% 635,252
2018-04-09 2018-04-04 3.475 156,460 -1,756 0.01% 543,661
2018-04-06 2018-04-03 3.566 158,216 +1,756 0.01% 564,183
2018-04-03 2018-03-28 3.680 156,460 +64,954 0.01% 575,746
2018-03-27 2018-03-23 3.828 91,506 +14,044 0.00% 350,279
2018-03-26 2018-03-22 3.874 77,462 -26,333 0.00% 300,050
2018-03-21 2018-03-19 3.965 103,795 -8,777 0.00% 411,511
2018-03-20 2018-03-16 3.953 112,572 +29,843 0.00% 445,026
2018-03-07 2018-03-05 3.543 82,729 -38,621 0.00% 293,119
2018-02-13 2018-02-09 3.589 121,350 -3,511 0.00% 435,487
2018-02-05 2018-02-01 3.805 124,861 +6,364 0.00% 475,115
2018-01-31 2018-01-29 3.965 118,497 -5,267 0.00% 469,799
2018-01-22 2018-01-18 4.044 123,764 -17,555 0.00% 500,551
2018-01-18 2018-01-16 3.760 141,319 +17,555 0.01% 531,300
2018-01-17 2018-01-15 3.680 123,764 +35,110 0.00% 455,431
2018-01-09 2018-01-05 3.680 88,654 +8,778 0.00% 326,232
2017-12-27 2017-12-21 3.509 79,876 -24,577 0.00% 280,280
2017-12-20 2017-12-18 3.281 104,453 +7,022 0.00% 342,719
2017-12-06 2017-12-04 3.509 97,431 -17,555 0.00% 341,880
2017-11-29 2017-11-27 3.395 114,986 +17,555 0.00% 390,379
2017-09-20 2017-09-18 4.067 97,431 -17,555 0.00% 396,270
2017-09-18 2017-09-14 3.896 114,986 +8,777 0.00% 448,019
2017-09-14 2017-09-12 3.977 106,209 +1,858 0.00% 422,420
2017-09-12 2017-09-08 3.931 104,351 -8,624 0.00% 410,191
2017-09-08 2017-09-06 3.803 112,975 +6,899 0.00% 429,681
2017-08-25 2017-08-22 3.780 106,076 -39,670 0.00% 400,981
2017-08-22 2017-08-18 3.699 145,746 +17,248 0.01% 539,109
2017-08-18 2017-08-16 3.687 128,498 -17,248 0.00% 473,820
2017-08-17 2017-08-15 3.653 145,746 +17,248 0.01% 532,349
2017-08-15 2017-08-11 3.629 128,498 -17,248 0.00% 466,370
2017-08-14 2017-08-10 3.745 145,746 -1,725 0.01% 545,869
2017-08-11 2017-08-09 3.769 147,471 -12,074 0.01% 555,750
2017-08-10 2017-08-08 3.780 159,545 +22,423 0.01% 603,101
2017-08-08 2017-08-04 3.699 137,122 -17,248 0.01% 507,209
2017-08-04 2017-08-02 3.699 154,370 +56,918 0.01% 571,009
2017-08-03 2017-08-01 3.908 97,452 +8,624 0.00% 380,812
2017-07-26 2017-07-24 4.012 88,828 +17,249 0.00% 356,382
2017-07-19 2017-07-17 4.093 71,579 -8,625 0.00% 292,988
2017-07-12 2017-07-10 4.174 80,204 +8,625 0.00% 334,802
2017-07-06 2017-07-04 4.058 71,579 -1,725 0.00% 290,498
2017-07-05 2017-07-03 4.047 73,304 +3,449 0.00% 296,649
2017-06-26 2017-06-22 4.290 69,855 -86,240 0.00% 299,701
2017-06-13 2017-06-09 3.734 156,095 -34,496 0.01% 582,820
2017-06-12 2017-06-08 3.734 190,591 -25,441 0.01% 711,619
2017-06-09 2017-06-07 3.386 216,032 -17,248 0.01% 731,460
2017-06-08 2017-06-06 3.258 233,280 -20,698 0.01% 760,105
2017-05-17 2017-05-15 3.200 253,978 +20,698 0.01% 812,821
2017-05-09 2017-05-05 3.212 233,280 +8,624 0.01% 749,285
2017-05-05 2017-05-02 3.293 224,656 +25,872 0.01% 739,820
2017-04-21 2017-04-19 3.247 198,784 -5,174 0.01% 645,400
2017-04-19 2017-04-13 3.340 203,958 -13,799 0.01% 681,119
2017-04-18 2017-04-12 3.340 217,757 +15,523 0.01% 727,200
2017-04-07 2017-04-05 3.293 202,234 +13,799 0.01% 665,981
2017-04-06 2017-04-03 3.340 188,435 -8,624 0.01% 629,279
2017-03-30 2017-03-28 3.084 197,059 -8,624 0.01% 607,809
2017-03-27 2017-03-23 3.177 205,683 -41,396 0.01% 653,489
2017-03-24 2017-03-22 3.166 247,079 +25,873 0.01% 782,146
2017-03-23 2017-03-21 3.212 221,206 -25,873 0.01% 710,503
2017-03-20 2017-03-16 3.166 247,079 +6,900 0.01% 782,146
2017-03-16 2017-03-14 3.131 240,179 -8,624 0.01% 751,949
2017-03-15 2017-03-13 3.142 248,803 -8,624 0.01% 781,834
2017-03-10 2017-03-08 3.108 257,427 +17,248 0.01% 799,979
2017-03-09 2017-03-07 3.084 240,179 +25,872 0.01% 740,809
2017-03-08 2017-03-06 3.119 214,307 -11,858 0.01% 668,464
2017-03-06 2017-03-02 3.131 226,165 +8,624 0.01% 708,074
2017-03-02 2017-02-28 3.166 217,541 +86,240 0.01% 688,642
2017-02-14 2017-02-10 3.212 131,301 +17,248 0.01% 421,733
2017-02-13 2017-02-09 3.224 114,053 -20,698 0.00% 367,655
2017-02-09 2017-02-07 3.108 134,751 +20,698 0.01% 418,751
2017-01-13 2017-01-11 3.108 114,053 -20,698 0.00% 354,430
2017-01-12 2017-01-10 3.096 134,751 +20,698 0.01% 417,189
2016-12-05 2016-12-01 3.374 114,053 -6,899 0.00% 384,848
2016-11-03 2016-11-01 3.084 120,952 -25,872 0.00% 373,065
2016-11-01 2016-10-28 3.061 146,824 -13,799 0.01% 449,459
2016-10-12 2016-10-07 3.026 160,623 +25,872 0.01% 486,114
2016-09-09 2016-09-07 3.131 134,751 +6,900 0.01% 421,876
2016-08-19 2016-08-17 3.026 127,851 -5,175 0.00% 386,932
2016-08-11 2016-08-09 2.980 133,026 -6,899 0.01% 396,423
2016-08-10 2016-08-08 2.934 139,925 -8,624 0.01% 410,493
2016-08-05 2016-08-03 2.864 148,549 +8,624 0.01% 425,458
2016-07-27 2016-07-25 2.899 139,925 -18,973 0.01% 405,625
2016-07-26 2016-07-22 2.992 158,898 -8,624 0.01% 475,365
2016-07-25 2016-07-21 3.015 167,522 +3,450 0.01% 505,050
2016-07-20 2016-07-18 3.026 164,072 +8,624 0.01% 496,552
2016-07-15 2016-07-13 2.852 155,448 -6,899 0.01% 443,414
2016-07-13 2016-07-11 2.887 162,347 -10,349 0.01% 468,741
2016-07-07 2016-07-05 2.887 172,696 +12,073 0.01% 498,622
2016-07-06 2016-07-04 2.945 160,623 -5,174 0.01% 473,076
2016-06-21 2016-06-17 2.586 165,797 +5,174 0.01% 428,717
2016-06-17 2016-06-15 2.655 160,623 +10,349 0.01% 426,513
2016-06-10 2016-06-07 2.783 150,274 +1,279 0.01% 418,275
2016-05-23 2016-05-19 2.713 148,995 +3,420 0.01% 404,260
2016-05-12 2016-05-10 2.830 145,575 +8,551 0.01% 412,006
2016-05-06 2016-05-04 2.912 137,024 +25,652 0.01% 399,023
2016-05-05 2016-05-03 2.982 111,372 -25,652 0.00% 332,137
2016-04-29 2016-04-27 3.111 137,024 -13,681 0.01% 426,265
2016-04-15 2016-04-13 3.017 150,705 +6,841 0.01% 454,725
2016-04-14 2016-04-12 2.971 143,864 +6,840 0.01% 427,354
2016-04-13 2016-04-11 2.971 137,024 -54,724 0.01% 407,035
2016-04-11 2016-04-07 2.912 191,748 +68,405 0.01% 558,382
2016-04-07 2016-04-05 2.994 123,343 -8,551 0.00% 369,280
2016-03-30 2016-03-24 3.029 131,894 -34,202 0.01% 399,509
2016-03-29 2016-03-23 3.146 166,096 +34,202 0.01% 522,532
2016-03-21 2016-03-17 3.111 131,894 +3,421 0.01% 410,306
2016-03-16 2016-03-14 3.111 128,473 -47,884 0.00% 399,664
2016-03-11 2016-03-09 3.087 176,357 +47,884 0.01% 544,500
2016-03-10 2016-03-08 3.111 128,473 +5,130 0.00% 399,664
2016-03-09 2016-03-07 3.099 123,343 +18,811 0.00% 382,263
2016-02-18 2016-02-16 2.935 104,532 -8,550 0.00% 306,849
2016-02-17 2016-02-15 2.889 113,082 +8,550 0.00% 326,657
2016-01-21 2016-01-19 3.146 104,532 -102,607 0.00% 328,854
2016-01-19 2016-01-15 3.041 207,139 +100,897 0.01% 629,849
2016-01-06 2016-01-04 3.356 106,242 -46,173 0.00% 356,599
2015-12-21 2015-12-17 3.403 152,415 +46,173 0.01% 518,707
2015-11-04 2015-11-02 3.614 106,242 -44,463 0.00% 383,934
2015-10-30 2015-10-28 3.707 150,705 +44,463 0.01% 558,712
2015-10-23 2015-10-20 3.766 106,242 -25,652 0.00% 400,086
2015-10-12 2015-10-08 3.661 131,894 -3,420 0.01% 482,804
2015-10-09 2015-10-07 3.661 135,314 +3,420 0.01% 495,323
2015-09-30 2015-09-25 3.450 131,894 +25,652 0.01% 455,039
2015-09-11 2015-09-09 3.766 106,242 +8,551 0.00% 400,086
2015-09-04 2015-09-01 3.859 97,691 -3,420 0.00% 377,025
2015-09-01 2015-08-28 4.035 101,111 +3,420 0.00% 407,961
2015-08-28 2015-08-26 4.035 97,691 -1,710 0.00% 394,162
2015-08-04 2015-07-31 4.982 99,401 +1,710 0.00% 495,224
2015-07-03 2015-06-30 5.017 97,691 +17,101 0.00% 490,132
2015-07-02 2015-06-29 5.017 80,590 +8,551 0.00% 404,334
2015-06-24 2015-06-22 5.627 72,039 +2,573 0.00% 405,398
2015-06-12 2015-06-10 5.349 69,466 -8,246 0.00% 371,541
2015-06-09 2015-06-05 5.518 77,712 -16,490 0.00% 428,840
2015-06-08 2015-06-04 5.518 94,202 +16,490 0.00% 519,837
2015-05-27 2015-05-22 5.579 77,712 +8,246 0.00% 433,552
2015-05-20 2015-05-18 5.761 69,466 -1,649 0.00% 400,186
2015-05-13 2015-05-11 5.482 71,115 -16,491 0.00% 389,848
2015-05-07 2015-05-05 5.518 87,606 +16,491 0.00% 483,438
2015-04-24 2015-04-22 5.227 71,115 -24,736 0.00% 371,736
2015-04-20 2015-04-16 5.203 95,851 +16,490 0.00% 498,712
2015-04-10 2015-04-08 4.912 79,361 -18,139 0.00% 389,814
2015-04-02 2015-03-31 4.548 97,500 -1,649 0.00% 443,437
2015-04-01 2015-03-30 4.512 99,149 -8,245 0.00% 447,329
2015-03-31 2015-03-27 4.451 107,394 -42,876 0.00% 478,015
2015-03-09 2015-03-05 4.160 150,270 +49,472 0.01% 625,118
2015-03-06 2015-03-04 4.136 100,798 +1,649 0.00% 416,871
2015-03-05 2015-03-03 4.366 99,149 -6,596 0.00% 432,899
2015-02-24 2015-02-18 4.415 105,745 +8,245 0.00% 466,828
2015-02-17 2015-02-13 4.403 97,500 -3,298 0.00% 429,247
2015-01-29 2015-01-27 4.233 100,798 +6,596 0.00% 426,651
2015-01-26 2015-01-22 4.221 94,202 -4,947 0.00% 397,590
2015-01-09 2015-01-07 4.366 99,149 -1,649 0.00% 432,899
2015-01-06 2015-01-02 4.390 100,798 +1,649 0.00% 442,544
2015-01-02 2014-12-29 4.318 99,149 +16,490 0.00% 428,089
2014-12-23 2014-12-19 4.354 82,659 -1,649 0.00% 359,899
2014-12-22 2014-12-18 4.342 84,308 +1,649 0.00% 366,056
2014-12-10 2014-12-08 4.584 82,659 +1,649 0.00% 378,946
2014-12-02 2014-11-28 4.742 81,010 +1,649 0.00% 384,159
2014-11-20 2014-11-18 4.694 79,361 +8,246 0.00% 372,489
2014-11-12 2014-11-10 4.742 71,115 -9,895 0.00% 337,236
2014-10-27 2014-10-23 4.681 81,010 -32,981 0.00% 379,247
2014-10-24 2014-10-22 4.694 113,991 -49,471 0.00% 535,029
2014-10-23 2014-10-21 4.694 163,462 +82,452 0.01% 767,226
2014-10-10 2014-10-08 4.754 81,010 -8,245 0.00% 385,142
2014-10-07 2014-10-03 4.609 89,255 -37,928 0.00% 411,350
2014-09-15 2014-09-11 5.205 127,183 -4,992 0.01% 661,957
2014-09-05 2014-09-03 5.057 132,175 -1,630 0.01% 668,469
2014-09-01 2014-08-28 4.849 133,805 -13,034 0.01% 648,790
2014-08-25 2014-08-21 4.898 146,839 -3,258 0.01% 719,199
2014-08-19 2014-08-15 4.947 150,097 +13,034 0.01% 742,526
2014-08-18 2014-08-14 4.836 137,063 +8,146 0.01% 662,905
2014-08-15 2014-08-13 4.849 128,917 -3,258 0.01% 625,089
2014-08-11 2014-08-07 4.800 132,175 -3,259 0.01% 634,396
2014-08-06 2014-08-04 4.849 135,434 +3,259 0.01% 656,688
2014-08-01 2014-07-30 4.873 132,175 -21,181 0.01% 644,131
2014-07-31 2014-07-29 4.910 153,356 +4,888 0.01% 753,001
2014-07-30 2014-07-28 4.873 148,468 -22,810 0.01% 723,532
2014-07-29 2014-07-25 4.861 171,278 -16,293 0.01% 832,590
2014-07-28 2014-07-24 4.873 187,571 -3,258 0.01% 914,094
2014-07-25 2014-07-23 4.800 190,829 -13,035 0.01% 915,916
2014-07-24 2014-07-22 4.714 203,864 +9,776 0.01% 960,962
2014-07-18 2014-07-16 4.751 194,088 +4,888 0.01% 922,028
2014-07-17 2014-07-15 4.787 189,200 -8,146 0.01% 905,775
2014-07-16 2014-07-14 4.738 197,346 +8,146 0.01% 935,083
2014-07-15 2014-07-11 4.689 189,200 +3,259 0.01% 887,195
2014-07-14 2014-07-10 4.763 185,941 +6,517 0.01% 885,608
2014-07-10 2014-07-08 4.836 179,424 -1,630 0.01% 867,783
2014-07-09 2014-07-07 4.898 181,054 +8,147 0.01% 886,779
2014-07-07 2014-07-03 4.996 172,907 -14,664 0.01% 863,856
2014-07-04 2014-07-02 4.972 187,571 -4,888 0.01% 932,514
2014-07-03 2014-06-30 4.824 192,459 -3,258 0.01% 928,465
2014-07-02 2014-06-27 4.922 195,717 -26,069 0.01% 963,402
2014-06-24 2014-06-20 4.652 221,786 -4,887 0.01% 1,031,829
2014-06-23 2014-06-19 4.665 226,673 +4,887 0.01% 1,057,348
2014-06-19 2014-06-17 4.738 221,786 +8,147 0.01% 1,050,887
2014-06-18 2014-06-16 4.751 213,639 -9,776 0.01% 1,014,907
2014-06-17 2014-06-13 4.726 223,415 -37,473 0.01% 1,055,863
2014-06-13 2014-06-11 4.701 260,888 -6,517 0.01% 1,226,556
2014-06-12 2014-06-10 4.701 267,405 +65,171 0.01% 1,257,196
2014-06-11 2014-06-09 4.726 202,234 +16,293 0.01% 955,761
2014-06-10 2014-06-06 4.775 185,941 -71,689 0.01% 887,890
2014-06-09 2014-06-05 4.640 257,630 +39,103 0.01% 1,195,426
2014-06-06 2014-06-04 4.652 218,527 +39,103 0.01% 1,016,667
2014-05-30 2014-05-28 4.591 179,424 +8,146 0.01% 823,733
2014-05-28 2014-05-26 4.652 171,278 +3,259 0.01% 796,848
2014-05-19 2014-05-15 4.566 168,019 +8,146 0.01% 767,248
2014-05-16 2014-05-14 4.616 159,873 +6,517 0.01% 737,900
2014-05-15 2014-05-13 4.566 153,356 +9,776 0.01% 700,291
2014-05-12 2014-05-08 4.566 143,580 -9,776 0.01% 655,649
2014-05-02 2014-04-29 4.714 153,356 -8,146 0.01% 722,881
2014-04-30 2014-04-28 4.689 161,502 +9,775 0.01% 757,314
2014-04-29 2014-04-25 4.775 151,727 +30,957 0.01% 724,514
2014-04-15 2014-04-11 4.947 120,770 -14,664 0.00% 597,446
2014-04-14 2014-04-10 4.861 135,434 +13,034 0.01% 658,351
2014-04-11 2014-04-09 4.886 122,400 -19,551 0.00% 597,997
2014-04-09 2014-04-07 4.800 141,951 -4,888 0.01% 681,318
2014-04-08 2014-04-04 4.910 146,839 +9,776 0.01% 721,001
2014-04-04 2014-04-02 5.033 137,063 -45,620 0.01% 689,825
2014-04-03 2014-04-01 4.922 182,683 +8,147 0.01% 899,243
2014-04-02 2014-03-31 4.898 174,536 +32,585 0.01% 854,855
2014-04-01 2014-03-28 5.192 141,951 +17,922 0.01% 737,078
2014-03-31 2014-03-27 5.205 124,029 -8,146 0.01% 645,541
2014-03-28 2014-03-26 5.229 132,175 +24,439 0.01% 691,184
2014-03-20 2014-03-18 5.438 107,736 -1,629 0.00% 585,867
2014-03-10 2014-03-06 5.598 109,365 +1,629 0.00% 612,178
2014-03-05 2014-03-03 5.757 107,736 +9,776 0.00% 620,252
2014-03-03 2014-02-27 5.868 97,960 -13,035 0.00% 574,793
2014-02-28 2014-02-26 5.745 110,995 +8,147 0.00% 637,652
2014-02-26 2014-02-24 5.831 102,848 -8,147 0.00% 599,686
2014-02-25 2014-02-21 5.880 110,995 -17,922 0.00% 652,640
2014-02-19 2014-02-17 5.868 128,917 +11,405 0.01% 756,437
2014-02-07 2014-02-05 5.352 117,512 +1,630 0.00% 628,931
2014-02-05 2014-01-30 5.524 115,882 +8,146 0.00% 640,122
2014-02-04 2014-01-28 5.573 107,736 -8,146 0.00% 600,415
2014-01-29 2014-01-27 5.536 115,882 -4,888 0.00% 641,545
2014-01-28 2014-01-24 5.745 120,770 -8,147 0.00% 693,808
2014-01-24 2014-01-22 5.978 128,917 -27,697 0.01% 770,679
2014-01-23 2014-01-21 6.236 156,614 +16,292 0.01% 976,627
2014-01-22 2014-01-20 6.224 140,322 +19,552 0.01% 873,310
2014-01-21 2014-01-17 6.015 120,770 +1,629 0.00% 726,423
2014-01-20 2014-01-16 5.819 119,141 -8,146 0.00% 693,225
2014-01-17 2014-01-15 5.880 127,287 +27,697 0.01% 748,435
2014-01-10 2014-01-08 5.524 99,590 +4,888 0.00% 550,127
2014-01-07 2014-01-03 5.524 94,702 +4,888 0.00% 523,126
2014-01-03 2013-12-31 5.598 89,814 -6,517 0.00% 502,740
2014-01-02 2013-12-27 5.585 96,331 -11,405 0.00% 538,037
2013-12-30 2013-12-24 5.659 107,736 +11,405 0.00% 609,672
2013-12-23 2013-12-19 5.634 96,331 -8,147 0.00% 542,767
2013-12-20 2013-12-18 5.598 104,478 -4,887 0.00% 584,823
2013-12-19 2013-12-17 5.487 109,365 -13,035 0.00% 600,096
2013-12-18 2013-12-16 5.438 122,400 -11,405 0.01% 665,610
2013-12-17 2013-12-13 5.413 133,805 +11,405 0.01% 724,345
2013-12-16 2013-12-12 5.450 122,400 +9,776 0.01% 667,112
2013-12-11 2013-12-09 5.573 112,624 +3,259 0.00% 627,656
2013-12-10 2013-12-06 5.610 109,365 -13,035 0.00% 613,521
2013-12-06 2013-12-04 5.671 122,400 +8,147 0.01% 694,157
2013-12-05 2013-12-03 5.733 114,253 -4,888 0.00% 654,966
2013-12-04 2013-12-02 5.683 119,141 -4,888 0.00% 677,137
2013-11-27 2013-11-25 5.536 124,029 -16,293 0.01% 686,648
2013-11-26 2013-11-22 5.401 140,322 +29,327 0.01% 757,902
2013-11-25 2013-11-21 5.377 110,995 -3,258 0.00% 596,777
2013-11-22 2013-11-20 5.463 114,253 -16,293 0.00% 624,112
2013-11-20 2013-11-18 5.512 130,546 -4,888 0.01% 719,523
2013-11-18 2013-11-14 5.413 135,434 -3,258 0.01% 733,164
2013-11-14 2013-11-12 5.352 138,692 -9,776 0.01% 742,288
2013-11-13 2013-11-11 5.413 148,468 +9,776 0.01% 803,722
2013-11-12 2013-11-08 5.450 138,692 -13,035 0.01% 755,908
2013-11-08 2013-11-06 5.499 151,727 +13,035 0.01% 834,402
2013-11-06 2013-11-04 5.463 138,692 +14,663 0.01% 757,611
2013-11-01 2013-10-30 5.548 124,029 -4,888 0.01% 688,171
2013-10-31 2013-10-29 5.426 128,917 -9,775 0.01% 699,467
2013-10-24 2013-10-22 5.733 138,692 -13,035 0.01% 795,065
2013-10-23 2013-10-21 5.868 151,727 -6,517 0.01% 890,277
2013-10-22 2013-10-18 5.794 158,244 -18,125 0.01% 916,862
2013-10-18 2013-10-16 5.671 176,369 +9,775 0.01% 1,000,228
2013-10-15 2013-10-10 5.524 166,594 -40,732 0.01% 920,251
2013-10-07 2013-10-03 5.512 207,326 -13,034 0.01% 1,142,706
2013-10-02 2013-09-27 5.340 220,360 -14,663 0.01% 1,176,675
2013-09-30 2013-09-26 5.364 235,023 -9,776 0.01% 1,260,742
2013-09-27 2013-09-25 5.266 244,799 -3,259 0.01% 1,289,144
2013-09-25 2013-09-23 5.229 248,058 +3,259 0.01% 1,297,172
2013-09-23 2013-09-18 5.266 244,799 +16,293 0.01% 1,289,144
2013-09-19 2013-09-17 5.266 228,506 -19,552 0.01% 1,203,343
2013-09-17 2013-09-13 5.192 248,058 +3,259 0.01% 1,288,037
2013-09-13 2013-09-11 5.303 244,799 +16,293 0.01% 1,298,159
2013-09-12 2013-09-10 5.340 228,506 -6,517 0.01% 1,220,173
2013-09-11 2013-09-09 5.180 235,023 -11,405 0.01% 1,217,468
2013-09-10 2013-09-06 5.107 246,428 +11,405 0.01% 1,258,398
2013-09-06 2013-09-04 5.107 235,023 -27,698 0.01% 1,200,158
2013-09-05 2013-09-03 4.959 262,721 -4,888 0.01% 1,302,899
2013-09-04 2013-09-02 4.959 267,609 +13,034 0.01% 1,327,140
2013-09-03 2013-08-30 4.935 254,575 -32,585 0.01% 1,256,251
2013-09-02 2013-08-29 4.922 287,160 +13,034 0.01% 1,413,523
2013-08-28 2013-08-26 4.886 274,126 -8,147 0.01% 1,339,269
2013-08-27 2013-08-23 4.922 282,273 +4,888 0.01% 1,389,467
2013-08-23 2013-08-21 4.554 277,385 -19,551 0.01% 1,263,256
2013-08-22 2013-08-20 4.628 296,936 +8,146 0.01% 1,374,165
2013-08-21 2013-08-19 4.701 288,790 -3,258 0.01% 1,357,737
2013-08-19 2013-08-15 4.726 292,048 +3,258 0.01% 1,380,224
2013-08-16 2013-08-13 4.775 288,790 -13,034 0.01% 1,379,007
2013-08-15 2013-08-12 4.665 301,824 +8,146 0.01% 1,407,900
2013-08-13 2013-08-09 4.665 293,678 +4,888 0.01% 1,369,902
2013-08-12 2013-08-08 4.603 288,790 -65,171 0.01% 1,329,376
2013-08-09 2013-08-07 4.542 353,961 +61,913 0.01% 1,607,651
2013-08-08 2013-08-06 4.652 292,048 -40,732 0.01% 1,358,714
2013-08-07 2013-08-05 4.652 332,780 +39,102 0.01% 1,548,214
2013-08-06 2013-08-02 4.652 293,678 +21,181 0.01% 1,366,297
2013-08-05 2013-08-01 4.444 272,497 +22,810 0.01% 1,210,890
2013-08-02 2013-07-31 4.088 249,687 -8,146 0.01% 1,020,645
2013-07-30 2013-07-26 4.210 257,833 +4,887 0.01% 1,085,593
2013-07-24 2013-07-22 4.198 252,946 +3,259 0.01% 1,061,912
2013-07-15 2013-07-11 4.345 249,687 +8,146 0.01% 1,085,010
2013-07-05 2013-07-03 4.419 241,541 -9,775 0.01% 1,067,402
2013-07-04 2013-07-02 4.468 251,316 +26,068 0.01% 1,122,939
2013-06-24 2013-06-20 4.640 225,248 -16,293 0.01% 1,045,171
2013-06-21 2013-06-19 4.701 241,541 -19,551 0.01% 1,135,597
2013-06-20 2013-06-18 4.751 261,092 +1,629 0.01% 1,240,335
2013-06-19 2013-06-17 4.665 259,463 +34,215 0.01% 1,210,302
2013-06-18 2013-06-14 4.665 225,248 +16,293 0.01% 1,050,701
2013-06-14 2013-06-11 4.787 208,955 -11,405 0.01% 1,000,350
2013-06-13 2013-06-10 5.004 220,360 +1,629 0.01% 1,102,788
2013-06-11 2013-06-07 5.017 218,731 +11,038 0.01% 1,097,379
2013-06-10 2013-06-06 5.042 207,693 +4,784 0.01% 1,047,211
2013-06-05 2013-06-03 5.180 202,909 -7,973 0.01% 1,051,085
2013-06-04 2013-05-31 5.230 210,882 -39,864 0.01% 1,102,966
2013-05-31 2013-05-29 5.168 250,746 +7,973 0.01% 1,295,739
2013-05-28 2013-05-24 5.055 242,773 +6,378 0.01% 1,227,134
2013-05-27 2013-05-23 5.092 236,395 +4,784 0.01% 1,203,790
2013-05-15 2013-05-13 5.180 231,611 +1,594 0.01% 1,199,764
2013-05-13 2013-05-09 5.255 230,017 +17,541 0.01% 1,208,817
2013-05-10 2013-05-08 5.280 212,476 -20,730 0.01% 1,121,963
2013-05-09 2013-05-07 5.243 233,206 +20,730 0.01% 1,222,651
2013-05-07 2013-05-03 5.193 212,476 -3,190 0.01% 1,103,308
2013-04-30 2013-04-26 5.130 215,666 +7,973 0.01% 1,106,347
2013-04-26 2013-04-24 5.142 207,693 -9,567 0.01% 1,068,051
2013-04-25 2013-04-23 5.004 217,260 +6,378 0.01% 1,087,274
2013-04-24 2013-04-22 5.030 210,882 -9,567 0.01% 1,060,646
2013-04-22 2013-04-18 4.954 220,449 -7,973 0.01% 1,092,174
2013-04-19 2013-04-17 5.004 228,422 -6,378 0.01% 1,143,134
2013-04-18 2013-04-16 4.979 234,800 +7,972 0.01% 1,169,163
2013-04-17 2013-04-15 4.929 226,828 +9,568 0.01% 1,118,087
2013-04-15 2013-04-11 5.080 217,260 +7,973 0.01% 1,103,624
2013-04-12 2013-04-10 5.030 209,287 -19,135 0.01% 1,052,623
2013-04-11 2013-04-09 5.030 228,422 +3,189 0.01% 1,148,864
2013-04-10 2013-04-08 4.867 225,233 +28,702 0.01% 1,096,100
2013-04-09 2013-04-05 5.092 196,531 -17,540 0.01% 1,000,791
2013-03-28 2013-03-26 5.356 214,071 +35,081 0.01% 1,146,495
2013-03-26 2013-03-22 5.205 178,990 -1,595 0.01% 931,673
2013-03-22 2013-03-20 5.218 180,585 +7,973 0.01% 942,240
2013-03-21 2013-03-19 5.142 172,612 +1,594 0.01% 887,649
2013-03-20 2013-03-18 5.105 171,018 -7,972 0.01% 873,017
2013-03-18 2013-03-14 5.356 178,990 -25,514 0.01% 958,612
2013-03-15 2013-03-13 5.343 204,504 -41,458 0.01% 1,092,692
2013-03-13 2013-03-11 5.469 245,962 -58,999 0.01% 1,345,058
2013-03-12 2013-03-08 5.469 304,961 +7,972 0.01% 1,667,697
2013-03-07 2013-03-05 5.431 296,989 +6,357 0.01% 1,612,927
2013-03-06 2013-03-04 5.481 290,632 -11,162 0.01% 1,592,984
2013-03-05 2013-03-01 5.519 301,794 -12,560 0.01% 1,665,519
2013-03-04 2013-02-28 5.406 314,354 -23,919 0.01% 1,699,349
2013-03-01 2013-02-27 5.268 338,273 -1,594 0.01% 1,781,981
2013-02-21 2013-02-19 5.293 339,867 -23,919 0.01% 1,798,904
2013-02-18 2013-02-14 5.406 363,786 +9,567 0.02% 1,966,571
2013-02-15 2013-02-08 5.431 354,219 +28,703 0.01% 1,923,739
2013-02-14 2013-02-07 5.331 325,516 -27,108 0.01% 1,735,193
2013-02-08 2013-02-06 5.418 352,624 +82,918 0.01% 1,910,654
2013-02-07 2013-02-05 5.481 269,706 -19,135 0.01% 1,478,286
2013-02-06 2013-02-04 5.632 288,841 -57,405 0.01% 1,626,641
2013-02-05 2013-02-01 5.556 346,246 -27,107 0.01% 1,923,866
2013-02-04 2013-01-31 5.306 373,353 -44,648 0.02% 1,980,827
2013-02-01 2013-01-30 5.293 418,001 +15,945 0.02% 2,212,464
2013-01-31 2013-01-29 5.306 402,056 +44,648 0.02% 2,133,110
2013-01-30 2013-01-28 5.168 357,408 -14,351 0.02% 1,846,919
2013-01-29 2013-01-25 5.193 371,759 -4,784 0.02% 1,930,404
2013-01-28 2013-01-24 5.306 376,543 +7,973 0.02% 1,997,751
2013-01-25 2013-01-23 5.456 368,570 +35,081 0.02% 2,010,924
2013-01-24 2013-01-22 5.569 333,489 -9,371 0.01% 1,857,167
2013-01-23 2013-01-21 5.644 342,860 -3,190 0.01% 1,935,155
2013-01-22 2013-01-18 5.594 346,050 +12,757 0.01% 1,935,798
2013-01-18 2013-01-16 5.719 333,293 +28,702 0.01% 1,906,239
2013-01-17 2013-01-15 5.707 304,591 +71,756 0.01% 1,738,261
2013-01-16 2013-01-14 5.782 232,835 -87,701 0.01% 1,346,281
2013-01-15 2013-01-11 5.494 320,536 -79,729 0.01% 1,760,911
2013-01-14 2013-01-10 5.544 400,265 +122,782 0.02% 2,218,995
2013-01-11 2013-01-09 5.531 277,483 -6,378 0.01% 1,534,834
2013-01-10 2013-01-08 5.406 283,861 +15,945 0.01% 1,534,509
2013-01-09 2013-01-07 5.506 267,916 -22,324 0.01% 1,475,196
2013-01-08 2013-01-04 5.506 290,240 -41,458 0.01% 1,598,116
2013-01-07 2013-01-03 5.293 331,698 +54,215 0.01% 1,755,665
2013-01-04 2013-01-02 5.293 277,483 -11,162 0.01% 1,468,707
2012-12-28 2012-12-24 5.168 288,645 +19,135 0.01% 1,491,584
2012-12-27 2012-12-20 5.230 269,510 +3,189 0.01% 1,409,605
2012-12-21 2012-12-19 5.180 266,321 +6,378 0.01% 1,379,564
2012-12-20 2012-12-18 5.243 259,943 +7,973 0.01% 1,362,827
2012-12-19 2012-12-17 5.393 251,970 +11,162 0.01% 1,358,951
2012-12-18 2012-12-14 5.318 240,808 +35,081 0.01% 1,280,629
2012-12-17 2012-12-13 5.218 205,727 -17,541 0.01% 1,073,423
2012-12-14 2012-12-12 5.280 223,268 +1,595 0.01% 1,178,949
2012-12-13 2012-12-11 5.130 221,673 +23,918 0.01% 1,137,163
2012-12-12 2012-12-10 5.180 197,755 +22,324 0.01% 1,024,387
2012-12-11 2012-12-07 5.255 175,431 -3,189 0.01% 921,949
2012-12-10 2012-12-06 5.092 178,620 -20,729 0.01% 909,583
2012-12-07 2012-12-05 4.779 199,349 +22,324 0.01% 952,633
2012-12-06 2012-12-04 4.804 177,025 -17,540 0.01% 850,393
2012-12-05 2012-12-03 4.565 194,565 +14,351 0.01% 888,285
2012-12-04 2012-11-30 4.565 180,214 -9,573 0.01% 822,766
2012-12-03 2012-11-29 4.653 189,787 -1,594 0.01% 883,134
2012-11-30 2012-11-28 4.691 191,381 +1,594 0.01% 897,753
2012-11-29 2012-11-27 4.628 189,787 -25,513 0.01% 878,374
2012-11-26 2012-11-22 4.076 215,300 +7,973 0.01% 877,635
2012-11-22 2012-11-20 4.064 207,327 -9,567 0.01% 842,534
2012-11-19 2012-11-15 3.951 216,894 +638 0.01% 856,928
2012-11-15 2012-11-13 3.951 216,256 -7,973 0.01% 854,408
2012-11-13 2012-11-09 3.963 224,229 -1,595 0.01% 888,721
2012-11-09 2012-11-07 4.001 225,824 +957 0.01% 903,540
2012-11-08 2012-11-06 3.989 224,867 +11,162 0.01% 896,890
2012-11-06 2012-11-02 4.014 213,705 +9,567 0.01% 857,731
2012-11-05 2012-11-01 4.026 204,138 +1,595 0.01% 821,893
2012-11-02 2012-10-31 3.876 202,543 -14,351 0.01% 784,986
2012-10-31 2012-10-29 3.863 216,894 +4,784 0.01% 837,886
2012-10-30 2012-10-26 3.938 212,110 -7,973 0.01% 835,367
2012-10-29 2012-10-25 3.989 220,083 -11,162 0.01% 877,809
2012-10-26 2012-10-24 3.926 231,245 -84,513 0.01% 907,827
2012-10-25 2012-10-22 3.800 315,758 -6,378 0.01% 1,200,006
2012-10-22 2012-10-18 3.825 322,136 +31,892 0.01% 1,232,326
2012-10-19 2012-10-17 3.775 290,244 +71,755 0.01% 1,095,762
2012-10-12 2012-10-10 3.775 218,489 -22,324 0.01% 824,864
2012-10-11 2012-10-09 3.813 240,813 -15,945 0.01% 918,206
2012-10-10 2012-10-08 3.763 256,758 -3,390 0.01% 966,121
2012-10-09 2012-10-05 3.813 260,148 -1,594 0.01% 991,929
2012-10-03 2012-09-27 3.750 261,742 -4,784 0.01% 981,592
2012-09-28 2012-09-26 3.688 266,526 +1,595 0.01% 982,819
2012-09-25 2012-09-21 3.775 264,931 -3,389 0.01% 1,000,197
2012-09-24 2012-09-20 3.813 268,320 +17,540 0.01% 1,023,088
2012-09-21 2012-09-19 3.851 250,780 +12,757 0.01% 965,645
2012-09-19 2012-09-17 3.813 238,023 -3,189 0.01% 907,567
2012-09-18 2012-09-14 3.825 241,212 -14,949 0.01% 922,752
2012-09-17 2012-09-13 3.600 256,161 +3,189 0.01% 922,107
2012-09-13 2012-09-11 3.550 252,972 +19,135 0.01% 897,936
2012-09-11 2012-09-07 3.575 233,837 -19,135 0.01% 835,881
2012-09-10 2012-09-06 3.512 252,972 -15,946 0.01% 888,417
2012-09-07 2012-09-05 3.512 268,918 +15,946 0.01% 944,418
2012-09-06 2012-09-04 3.562 252,972 -7,973 0.01% 901,109
2012-09-05 2012-09-03 3.600 260,945 -41,459 0.01% 939,328
2012-09-04 2012-08-31 3.524 302,404 +15,946 0.01% 1,065,811
2012-08-31 2012-08-29 3.575 286,458 +54,215 0.01% 1,023,982
2012-08-30 2012-08-28 3.537 232,243 +3,189 0.01% 821,444
2012-08-28 2012-08-24 3.524 229,054 +7,973 0.01% 807,292
2012-08-24 2012-08-22 3.524 221,081 -3,189 0.01% 779,191
2012-08-21 2012-08-17 3.487 224,270 -23,918 0.01% 781,992
2012-08-17 2012-08-15 3.424 248,188 -1,595 0.01% 849,826
2012-08-16 2012-08-14 3.474 249,783 +27,108 0.01% 867,819
2012-08-15 2012-08-13 3.487 222,675 -31,892 0.01% 776,431
2012-08-14 2012-08-10 3.462 254,567 -1,594 0.01% 881,247
2012-08-13 2012-08-09 3.412 256,161 -15,946 0.01% 873,913
2012-08-10 2012-08-08 3.336 272,107 +7,973 0.01% 907,837
2012-08-09 2012-08-07 3.324 264,134 -11,162 0.01% 877,923
2012-08-08 2012-08-06 3.336 275,296 -35,081 0.01% 918,476
2012-08-06 2012-08-02 3.449 310,377 +52,621 0.01% 1,070,554
2012-08-03 2012-08-01 3.437 257,756 +39,864 0.01% 885,821
2012-08-01 2012-07-30 3.374 217,892 +7,973 0.01% 735,157
2012-07-26 2012-07-24 3.361 209,919 -7,973 0.01% 705,623
2012-07-25 2012-07-23 3.361 217,892 +1,595 0.01% 732,424
2012-07-24 2012-07-20 3.424 216,297 -4,784 0.01% 740,627
2012-07-11 2012-07-09 3.412 221,081 +7,973 0.01% 754,235
2012-07-10 2012-07-06 3.474 213,108 -31,891 0.01% 740,399
2012-06-27 2012-06-25 3.374 244,999 +3,189 0.01% 826,614
2012-06-25 2012-06-21 3.412 241,810 +49,432 0.01% 824,954
2012-06-22 2012-06-20 3.499 192,378 -47,838 0.01% 673,203
2012-06-21 2012-06-19 3.462 240,216 +15,946 0.01% 831,567
2012-06-19 2012-06-15 3.424 224,270 +1,595 0.01% 767,928
2012-06-18 2012-06-14 3.437 222,675 +15,945 0.01% 765,259
2012-06-12 2012-06-08 3.524 206,730 -15,945 0.01% 728,612
2012-06-08 2012-06-06 3.550 222,675 +3,158 0.01% 790,435
2012-06-01 2012-05-30 3.588 219,517 +15,720 0.01% 787,604
2012-05-31 2012-05-29 3.626 203,797 +15,719 0.01% 738,981
2012-05-21 2012-05-17 3.499 188,078 +7,860 0.01% 658,054
2012-05-16 2012-05-14 3.690 180,218 +23,579 0.01% 664,947
2012-05-15 2012-05-11 3.728 156,639 -6,288 0.01% 583,927
2012-05-14 2012-05-10 3.791 162,927 +11,004 0.01% 617,732
2012-05-03 2012-04-30 4.084 151,923 -44,015 0.01% 620,468
2012-05-02 2012-04-27 4.071 195,938 -15,719 0.01% 797,736
2012-04-26 2012-04-24 4.046 211,657 +1,572 0.01% 856,348
2012-04-25 2012-04-23 4.084 210,085 -11,004 0.01% 858,007
2012-04-24 2012-04-20 4.173 221,089 +34,583 0.01% 922,639
2012-04-23 2012-04-19 4.110 186,506 +1,572 0.01% 766,454
2012-04-17 2012-04-13 4.020 184,934 -1,572 0.01% 743,523
2012-04-16 2012-04-12 3.995 186,506 +14,148 0.01% 745,098
2012-04-05 2012-04-02 3.982 172,358 -7,860 0.01% 686,383
2012-04-02 2012-03-29 4.020 180,218 -12,576 0.01% 724,563
2012-03-30 2012-03-28 3.995 192,794 -3,144 0.01% 770,218
2012-03-29 2012-03-27 4.033 195,938 +36,155 0.01% 790,258
2012-03-28 2012-03-26 4.122 159,783 -12,575 0.01% 658,668
2012-03-26 2012-03-22 4.071 172,358 -1,601 0.01% 701,733
2012-03-23 2012-03-21 4.071 173,959 +7,859 0.01% 708,252
2012-03-22 2012-03-20 4.122 166,100 +17,292 0.01% 684,708
2012-03-20 2012-03-16 4.300 148,808 -889 0.01% 639,932
2012-03-15 2012-03-13 4.288 149,697 -3,940 0.01% 641,850
2012-03-14 2012-03-12 4.199 153,637 -15,517 0.01% 645,061
2012-03-13 2012-03-09 4.313 169,154 -14,147 0.01% 729,580
2012-03-12 2012-03-08 4.224 183,301 +14,147 0.01% 774,272
2012-03-09 2012-03-07 4.071 169,154 +63,833 0.01% 688,689
2012-03-08 2012-03-06 4.135 105,321 -25,151 0.01% 435,501
2012-03-07 2012-03-05 4.288 130,472 -3,144 0.01% 559,420
2012-03-06 2012-03-02 4.377 133,616 -25,151 0.01% 584,800
2012-03-05 2012-03-01 4.173 158,767 +20,435 0.01% 662,559
2012-03-02 2012-02-29 4.249 138,332 +7,860 0.01% 587,841
2012-03-01 2012-02-28 4.224 130,472 -14,148 0.01% 551,120
2012-02-29 2012-02-27 4.173 144,620 +22,008 0.01% 603,522
2012-02-27 2012-02-23 4.237 122,612 -7,860 0.01% 519,479
2012-02-23 2012-02-21 4.211 130,472 +7,860 0.01% 549,460
2012-02-21 2012-02-17 4.377 122,612 -23,580 0.01% 536,639
2012-02-20 2012-02-16 4.262 146,192 -6,287 0.01% 623,102
2012-02-16 2012-02-14 3.944 152,479 -7,860 0.01% 601,399
2012-02-15 2012-02-13 3.893 160,339 -1,572 0.01% 624,240
2012-02-13 2012-02-09 4.173 161,911 -4,716 0.01% 675,680
2012-02-10 2012-02-08 4.084 166,627 +15,720 0.01% 680,520
2012-02-09 2012-02-07 4.033 150,907 -6,288 0.01% 608,638
2012-02-07 2012-02-03 5.118 157,195 -9,432 0.01% 804,570
2012-02-06 2012-02-02 4.974 166,627 +27,909 0.01% 828,821
2012-02-03 2012-02-01 4.888 138,718 +4,161 0.01% 677,999
2012-02-02 2012-01-31 4.743 134,557 +16,647 0.01% 638,262
2012-02-01 2012-01-30 4.758 117,910 -13,872 0.01% 560,998
2012-01-31 2012-01-27 4.844 131,782 +13,872 0.01% 638,399
2012-01-30 2012-01-26 4.614 117,910 -6,936 0.01% 543,998
2012-01-27 2012-01-20 4.224 124,846 +11,097 0.01% 527,398
2012-01-26 2012-01-19 4.527 113,749 -6,936 0.01% 514,960
2012-01-19 2012-01-17 4.527 120,685 -8,323 0.01% 546,361
2012-01-13 2012-01-11 4.296 129,008 -6,936 0.01% 554,280
2012-01-12 2012-01-10 4.253 135,944 -33,292 0.01% 578,201
2012-01-11 2012-01-09 4.152 169,236 +29,131 0.01% 702,719
2012-01-10 2012-01-06 4.138 140,105 +5,548 0.01% 579,738
2012-01-06 2012-01-04 4.268 134,557 -20,807 0.01% 574,241
2012-01-05 2012-01-03 4.224 155,364 -13,872 0.01% 656,318
2012-01-04 2011-12-30 4.181 169,236 +13,872 0.01% 707,599
2012-01-03 2011-12-29 4.138 155,364 -20,808 0.01% 642,878
2011-12-30 2011-12-28 4.196 176,172 -6,936 0.01% 739,139
2011-12-29 2011-12-23 4.268 183,108 -13,872 0.01% 781,440
2011-12-28 2011-12-22 4.037 196,980 +43,003 0.01% 795,201
2011-12-23 2011-12-21 4.224 153,977 +6,936 0.01% 650,459
2011-12-21 2011-12-19 4.369 147,041 +15,259 0.01% 642,359
2011-12-20 2011-12-16 4.614 131,782 +13,872 0.01% 607,999
2011-12-16 2011-12-14 4.686 117,910 +1,387 0.01% 552,498
2011-11-23 2011-11-21 4.816 116,523 -6,936 0.01% 561,119
2011-11-22 2011-11-18 4.859 123,459 -6,936 0.01% 599,859
2011-11-14 2011-11-10 5.104 130,395 +6,936 0.01% 665,519
2011-11-10 2011-11-08 5.234 123,459 -11,098 0.01% 646,139
2011-11-08 2011-11-04 5.363 134,557 +9,711 0.01% 721,682
2011-11-07 2011-11-03 5.291 124,846 +9,710 0.01% 660,598
2011-11-01 2011-10-28 5.262 115,136 -2,774 0.01% 605,899
2011-10-31 2011-10-27 5.190 117,910 -74,908 0.01% 611,997
2011-10-28 2011-10-26 4.931 192,818 +66,584 0.01% 950,758
2011-10-27 2011-10-25 4.902 126,234 +2,775 0.01% 618,802
2011-10-24 2011-10-20 4.700 123,459 -5,549 0.01% 580,279
2011-10-19 2011-10-17 4.931 129,008 +5,549 0.01% 636,120
2011-10-18 2011-10-14 4.902 123,459 -6,936 0.01% 605,199
2011-10-17 2011-10-13 4.989 130,395 +2,774 0.01% 650,479
2011-10-14 2011-10-12 4.700 127,621 -2,774 0.01% 599,841
2011-10-13 2011-10-11 4.469 130,395 +1,387 0.01% 582,799
2011-10-12 2011-10-10 4.354 129,008 -1,387 0.01% 561,720
2011-10-11 2011-10-07 4.340 130,395 -4,162 0.01% 565,879
2011-10-10 2011-10-06 4.123 134,557 -30,518 0.01% 554,841
2011-10-07 2011-10-04 3.691 165,075 -13,871 0.01% 609,281
2011-10-06 2011-10-03 3.878 178,946 +8,323 0.01% 694,018
2011-10-04 2011-09-30 4.095 170,623 +36,066 0.01% 698,638
2011-09-28 2011-09-26 4.224 134,557 -62,423 0.01% 568,421
2011-09-27 2011-09-23 4.397 196,980 -20,808 0.01% 866,201
2011-09-26 2011-09-22 4.556 217,788 -23,582 0.01% 992,242
2011-09-23 2011-09-21 4.816 241,370 +8,323 0.02% 1,162,321
2011-09-22 2011-09-20 5.118 233,047 +8,323 0.02% 1,192,802
2011-09-19 2011-09-15 5.709 224,724 -6,935 0.01% 1,283,043
2011-09-16 2011-09-14 5.666 231,659 +6,935 0.02% 1,312,618
2011-09-06 2011-09-02 6.070 224,724 -4,161 0.01% 1,364,043
2011-09-05 2011-09-01 6.128 228,885 +6,936 0.02% 1,402,500
2011-09-02 2011-08-31 6.200 221,949 +1,387 0.01% 1,375,999
2011-09-01 2011-08-30 6.128 220,562 -37,454 0.01% 1,351,500
2011-08-31 2011-08-29 6.185 258,016 +29,131 0.02% 1,595,881
2011-08-30 2011-08-26 6.027 228,885 +1,387 0.02% 1,379,400
2011-08-29 2011-08-25 6.084 227,498 +1,387 0.02% 1,384,161
2011-08-26 2011-08-24 5.998 226,111 -12,484 0.02% 1,356,162
2011-08-25 2011-08-23 6.055 238,595 -4,162 0.02% 1,444,798
2011-08-24 2011-08-22 5.969 242,757 +18,033 0.02% 1,449,001
2011-08-23 2011-08-19 6.156 224,724 -2,774 0.01% 1,383,483
2011-08-22 2011-08-18 6.401 227,498 +18,033 0.02% 1,456,321
2011-08-19 2011-08-17 6.517 209,465 +6,936 0.01% 1,365,043
2011-08-18 2011-08-16 6.647 202,529 +11,098 0.01% 1,346,123
2011-08-17 2011-08-15 6.474 191,431 -6,936 0.01% 1,239,239
2011-08-16 2011-08-12 6.301 198,367 -22,195 0.01% 1,249,820
2011-08-15 2011-08-11 6.228 220,562 +19,421 0.01% 1,373,760
2011-08-12 2011-08-10 6.315 201,141 -9,711 0.01% 1,270,197
2011-08-11 2011-08-09 6.171 210,852 +9,711 0.01% 1,301,122
2011-08-10 2011-08-08 6.560 201,141 -11,098 0.01% 1,319,497
2011-08-09 2011-08-05 6.675 212,239 -4,161 0.01% 1,416,781
2011-08-08 2011-08-04 7.021 216,400 -16,647 0.01% 1,519,437
2011-08-05 2011-08-03 7.180 233,047 -2,774 0.02% 1,673,283
2011-08-04 2011-08-02 7.367 235,821 -19,421 0.02% 1,737,400
2011-08-03 2011-08-01 7.440 255,242 +27,744 0.02% 1,898,884
2011-08-02 2011-07-29 7.411 227,498 +12,485 0.02% 1,685,921
2011-08-01 2011-07-28 7.454 215,013 +40,228 0.01% 1,602,698
2011-07-29 2011-07-27 7.497 174,785 +18,033 0.01% 1,310,400
2011-07-27 2011-07-25 7.065 156,752 -55,487 0.01% 1,107,403
2011-07-26 2011-07-22 7.122 212,239 -13,872 0.01% 1,511,641
2011-07-25 2011-07-21 7.050 226,111 +6,936 0.02% 1,594,142
2011-07-21 2011-07-19 6.935 219,175 -1,387 0.01% 1,519,962
2011-07-19 2011-07-15 6.834 220,562 -6,936 0.01% 1,507,320
2011-07-15 2011-07-13 6.863 227,498 -6,936 0.02% 1,561,281
2011-07-14 2011-07-12 6.704 234,434 -92,941 0.02% 1,571,701
2011-07-13 2011-07-11 7.079 327,375 -1,387 0.02% 2,317,520
2011-07-12 2011-07-08 7.151 328,762 -4,162 0.02% 2,351,039
2011-07-11 2011-07-07 7.036 332,924 -1,387 0.02% 2,342,402
2011-07-08 2011-07-06 6.935 334,311 +1,387 0.02% 2,318,421
2011-07-07 2011-07-05 7.021 332,924 -20,807 0.02% 2,337,602
2011-07-06 2011-07-04 6.892 353,731 +13,871 0.02% 2,437,797
2011-07-05 2011-06-30 6.805 339,860 -1,387 0.02% 2,312,803
2011-07-04 2011-06-29 6.791 341,247 -15,259 0.02% 2,317,321
2011-06-30 2011-06-28 6.560 356,506 +15,259 0.02% 2,338,701
2011-06-29 2011-06-27 6.632 341,247 -19,420 0.02% 2,263,201
2011-06-28 2011-06-24 6.560 360,667 +117,910 0.02% 2,365,998
2011-06-27 2011-06-23 6.574 242,757 +11,098 0.02% 1,596,001
2011-06-20 2011-06-16 6.459 231,659 +8,323 0.02% 1,496,317
2011-06-17 2011-06-15 6.805 223,336 +8,323 0.01% 1,519,838
2011-06-15 2011-06-13 6.877 215,013 +6,936 0.01% 1,478,698
2011-06-10 2011-06-08 7.267 208,077 +12,484 0.01% 1,511,998
2011-06-09 2011-06-07 7.454 195,593 -1,387 0.01% 1,457,942
2011-06-07 2011-06-02 7.657 196,980 +13,872 0.01% 1,508,238
2011-06-03 2011-06-01 7.671 183,108 +43,232 0.01% 1,404,693
2011-06-02 2011-05-31 7.657 139,876 +13,714 0.01% 1,071,004
2011-06-01 2011-05-30 7.482 126,162 +12,342 0.01% 943,918
2011-05-31 2011-05-27 7.394 113,820 -5,486 0.01% 841,618
2011-05-27 2011-05-25 7.161 119,306 +5,486 0.01% 854,343
2011-05-24 2011-05-20 7.351 113,820 -6,857 0.01% 836,638
2011-05-20 2011-05-18 7.394 120,677 -8,228 0.01% 892,321
2011-05-19 2011-05-17 7.117 128,905 -9,599 0.01% 917,441
2011-05-18 2011-05-16 7.190 138,504 +6,856 0.01% 995,859
2011-05-17 2011-05-13 7.205 131,648 -6,856 0.01% 948,483
2011-05-16 2011-05-12 7.176 138,504 -30,169 0.01% 993,839
2011-05-13 2011-05-11 7.146 168,673 -1,372 0.01% 1,205,397
2011-05-12 2011-05-09 6.971 170,045 -1,371 0.01% 1,185,442
2011-05-11 2011-05-06 6.928 171,416 -9,599 0.01% 1,187,499
2011-05-09 2011-05-05 6.723 181,015 +10,970 0.01% 1,217,037
2011-05-06 2011-05-04 6.869 170,045 -5,485 0.01% 1,168,082
2011-05-05 2011-05-03 7.059 175,530 -10,971 0.01% 1,239,040
2011-05-04 2011-04-29 7.059 186,501 -2,742 0.01% 1,316,482
2011-05-03 2011-04-28 7.205 189,243 -10,971 0.01% 1,363,437
2011-04-29 2011-04-27 7.146 200,214 +15,085 0.01% 1,430,800
2011-04-28 2011-04-26 7.015 185,129 +13,713 0.01% 1,298,697
2011-04-27 2011-04-21 7.219 171,416 +2,743 0.01% 1,237,499
2011-04-26 2011-04-20 7.511 168,673 -9,600 0.01% 1,266,897
2011-04-21 2011-04-19 7.132 178,273 +6,857 0.01% 1,271,402
2011-04-20 2011-04-18 7.073 171,416 -23,313 0.01% 1,212,499
2011-04-19 2011-04-15 7.234 194,729 +24,684 0.01% 1,408,642
2011-04-18 2011-04-14 7.015 170,045 -15,084 0.01% 1,192,882
2011-04-15 2011-04-13 6.563 185,129 -4,114 0.01% 1,214,998
2011-04-14 2011-04-12 6.446 189,243 -6,857 0.01% 1,219,918
2011-04-12 2011-04-08 6.607 196,100 +8,228 0.01% 1,295,580
2011-04-11 2011-04-07 6.607 187,872 +2,743 0.01% 1,241,220
2011-04-08 2011-04-06 6.709 185,129 -8,228 0.01% 1,241,998
2011-04-07 2011-04-04 6.636 193,357 +2,742 0.01% 1,283,098
2011-04-04 2011-03-31 6.242 190,615 -4,114 0.01% 1,189,842
2011-04-01 2011-03-30 6.300 194,729 -5,485 0.01% 1,226,882
2011-03-31 2011-03-29 6.213 200,214 -10,971 0.01% 1,243,920
2011-03-30 2011-03-28 6.373 211,185 +9,600 0.01% 1,345,962
2011-03-28 2011-03-24 6.242 201,585 +15,084 0.01% 1,258,318
2011-03-24 2011-03-22 6.198 186,501 +5,486 0.01% 1,156,002
2011-03-21 2011-03-17 5.848 181,015 -1,372 0.01% 1,058,638
2011-03-18 2011-03-16 6.067 182,387 -8,228 0.01% 1,106,562
2011-03-17 2011-03-15 6.125 190,615 +5,486 0.01% 1,167,602
2011-03-16 2011-03-14 6.271 185,129 -13,714 0.01% 1,160,998
2011-03-15 2011-03-11 6.388 198,843 -1,371 0.01% 1,270,202
2011-03-14 2011-03-10 6.403 200,214 -2,743 0.01% 1,281,880
2011-03-11 2011-03-09 6.417 202,957 +12,342 0.01% 1,302,402
2011-03-10 2011-03-08 6.373 190,615 -6,856 0.01% 1,214,862
2011-03-09 2011-03-07 6.330 197,471 -46,625 0.01% 1,249,918
2011-03-08 2011-03-04 6.330 244,096 +35,654 0.02% 1,545,037
2011-03-07 2011-03-03 6.242 208,442 +16,456 0.01% 1,301,120
2011-03-04 2011-03-02 6.213 191,986 +8,228 0.01% 1,192,800
2011-03-03 2011-03-01 6.388 183,758 +2,743 0.01% 1,173,840
2011-03-02 2011-02-28 6.257 181,015 -13,714 0.01% 1,132,558
2011-03-01 2011-02-25 6.184 194,729 -9,599 0.01% 1,204,162
2011-02-28 2011-02-24 6.023 204,328 +19,199 0.01% 1,230,740
2011-02-25 2011-02-23 6.184 185,129 +6,856 0.01% 1,144,798
2011-02-24 2011-02-22 6.286 178,273 +15,085 0.01% 1,120,602
2011-02-23 2011-02-21 6.505 163,188 +5,485 0.01% 1,061,479
2011-02-22 2011-02-18 6.650 157,703 -13,713 0.01% 1,048,801
2011-02-21 2011-02-17 6.563 171,416 +5,485 0.01% 1,124,999
2011-02-18 2011-02-16 6.650 165,931 +8,228 0.01% 1,103,522
2011-02-15 2011-02-11 6.636 157,703 +6,857 0.01% 1,046,501
2011-02-14 2011-02-10 6.680 150,846 +8,228 0.01% 1,007,599
2011-02-11 2011-02-09 6.971 142,618 +4,114 0.01% 994,239
2011-02-08 2011-02-02 7.248 138,504 -4,114 0.01% 1,003,939
2011-02-07 2011-01-31 7.073 142,618 +8,228 0.01% 1,008,799
2011-01-31 2011-01-27 7.234 134,390 -2,743 0.01% 972,159
2011-01-28 2011-01-26 7.263 137,133 -1,371 0.01% 996,001
2011-01-27 2011-01-25 7.219 138,504 +1,371 0.01% 999,899
2011-01-26 2011-01-24 7.409 137,133 -4,114 0.01% 1,016,001
2011-01-24 2011-01-20 7.671 141,247 -4,114 0.01% 1,083,561
2011-01-21 2011-01-19 7.963 145,361 +32,912 0.01% 1,157,521
2011-01-20 2011-01-18 7.846 112,449 +10,971 0.01% 882,320
2011-01-19 2011-01-17 7.569 101,478 +38,397 0.01% 768,118
2011-01-17 2011-01-13 7.526 63,081 -5,485 0.00% 474,719
2011-01-14 2011-01-12 7.569 68,566 -5,486 0.00% 518,997
2011-01-13 2011-01-11 7.642 74,052 -1,371 0.00% 565,922
2011-01-12 2011-01-10 7.117 75,423 +6,857 0.01% 536,799
2011-01-11 2011-01-07 7.234 68,566 -34,284 0.00% 495,997
2011-01-10 2011-01-06 7.205 102,850 -6,856 0.01% 741,003
2011-01-05 2011-01-03 7.278 109,706 +6,856 0.01% 798,398
2010-12-30 2010-12-28 6.738 102,850 +6,857 0.01% 693,002
2010-12-28 2010-12-22 6.957 95,993 +6,857 0.01% 667,800
2010-12-22 2010-12-20 6.796 89,136 -6,857 0.01% 605,798
2010-12-21 2010-12-17 6.898 95,993 +6,857 0.01% 662,200
2010-12-20 2010-12-16 6.869 89,136 +17,827 0.01% 612,298
2010-12-17 2010-12-15 7.103 71,309 +21,941 0.00% 506,479
2010-12-16 2010-12-14 7.146 49,368 -35,654 0.00% 352,801
2010-12-15 2010-12-13 7.015 85,022 +6,856 0.01% 596,437
2010-12-10 2010-12-08 7.176 78,166 +1,372 0.01% 560,882
2010-12-08 2010-12-06 7.307 76,794 +10,970 0.01% 561,117
2010-12-07 2010-12-03 7.365 65,824 +2,743 0.00% 484,802
2010-12-06 2010-12-02 7.482 63,081 -9,599 0.00% 471,959
2010-12-03 2010-12-01 7.073 72,680 +4,114 0.00% 514,097
2010-12-02 2010-11-30 6.957 68,566 -12,342 0.00% 476,997
2010-12-01 2010-11-29 7.088 80,908 +27,426 0.01% 573,477
2010-11-30 2010-11-26 7.044 53,482 -2,742 0.00% 376,741
2010-11-29 2010-11-25 7.234 56,224 +5,485 0.00% 406,717
2010-11-26 2010-11-24 7.073 50,739 +16,456 0.00% 358,899
2010-11-25 2010-11-23 7.132 34,283 -2,743 0.00% 244,498
2010-11-24 2010-11-22 7.321 37,026 +5,485 0.00% 271,081
2010-11-23 2010-11-19 7.482 31,541 -2,742 0.00% 235,983
2010-11-22 2010-11-18 7.453 34,283 +6,856 0.00% 255,498
2010-11-19 2010-11-17 7.365 27,427 -5,485 0.00% 202,003
2010-11-17 2010-11-15 7.671 32,912 +9,599 0.00% 252,481
2010-11-15 2010-11-11 8.153 23,313 -6,856 0.00% 190,063
2010-11-12 2010-11-10 8.255 30,169 -6,857 0.00% 249,038
2010-11-10 2010-11-08 8.284 37,026 +6,857 0.00% 306,721
2010-11-09 2010-11-05 8.401 30,169 -10,971 0.00% 253,438
2010-11-08 2010-11-04 8.357 41,140 -50,739 0.00% 343,801
2010-11-05 2010-11-03 8.021 91,879 -8,228 0.01% 737,000
2010-11-04 2010-11-02 7.890 100,107 -16,456 0.01% 789,860
2010-11-03 2010-11-01 7.526 116,563 +41,140 0.01% 877,200
2010-11-02 2010-10-29 7.453 75,423 +19,199 0.01% 562,099
2010-11-01 2010-10-28 7.584 56,224 +8,227 0.00% 426,396
2010-10-28 2010-10-26 7.730 47,997 -4,113 0.00% 371,004
2010-10-27 2010-10-25 7.846 52,110 -39,769 0.00% 408,876
2010-10-26 2010-10-22 7.613 91,879 +12,342 0.01% 699,480
2010-10-25 2010-10-21 7.701 79,537 -12,342 0.01% 612,480
2010-10-22 2010-10-20 7.496 91,879 +26,055 0.01% 688,760
2010-10-21 2010-10-19 7.686 65,824 +1,372 0.00% 505,922
2010-10-20 2010-10-18 7.671 64,452 -42,512 0.00% 494,437
2010-10-19 2010-10-15 7.278 106,964 -6,856 0.01% 778,443
2010-10-18 2010-10-14 7.248 113,820 -4,114 0.01% 825,018
2010-10-15 2010-10-13 7.292 117,934 -1,372 0.01% 859,998
2010-10-14 2010-10-12 7.248 119,306 -8,228 0.01% 864,783
2010-10-13 2010-10-11 7.336 127,534 +2,743 0.01% 935,583
2010-10-12 2010-10-08 7.321 124,791 +10,971 0.01% 913,641
2010-10-08 2010-10-06 7.511 113,820 -26,056 0.01% 854,898
2010-10-07 2010-10-05 7.423 139,876 -13,713 0.01% 1,038,364
2010-10-06 2010-10-04 7.380 153,589 -24,684 0.01% 1,133,441
2010-10-05 2010-09-30 7.263 178,273 -21,941 0.01% 1,294,802
2010-10-04 2010-09-29 7.132 200,214 +5,485 0.01% 1,427,880
2010-09-30 2010-09-28 7.146 194,729 +27,427 0.01% 1,391,602
2010-09-29 2010-09-27 7.423 167,302 +45,254 0.01% 1,241,959
2010-09-28 2010-09-24 7.059 122,048 +2,742 0.01% 861,518
2010-09-27 2010-09-22 6.971 119,306 +5,486 0.01% 831,723
2010-09-24 2010-09-21 6.840 113,820 +9,599 0.01% 778,538
2010-09-22 2010-09-20 6.942 104,221 -1,371 0.01% 723,520
2010-09-21 2010-09-17 6.855 105,592 -26,056 0.01% 723,798
2010-09-20 2010-09-16 6.519 131,648 -6,856 0.01% 858,243
2010-09-17 2010-09-15 6.534 138,504 +6,856 0.01% 904,959
2010-09-16 2010-09-14 6.475 131,648 -9,599 0.01% 852,483
2010-09-15 2010-09-13 6.344 141,247 +6,857 0.01% 896,101
2010-09-14 2010-09-10 6.257 134,390 +27,426 0.01% 840,839
2010-09-13 2010-09-09 6.271 106,964 +8,228 0.01% 670,802
2010-09-10 2010-09-08 6.373 98,736 +47,997 0.01% 629,282
2010-09-07 2010-09-03 6.446 50,739 +5,485 0.00% 327,079
2010-09-02 2010-08-31 6.519 45,254 -6,856 0.00% 295,021
2010-09-01 2010-08-30 6.840 52,110 -47,997 0.00% 356,437
2010-08-31 2010-08-27 6.811 100,107 +41,140 0.01% 681,820
2010-08-27 2010-08-25 6.855 58,967 +6,857 0.00% 404,199
2010-08-26 2010-08-24 7.015 52,110 -1,372 0.00% 365,557
2010-08-25 2010-08-23 6.986 53,482 +5,485 0.00% 373,621
2010-08-24 2010-08-20 7.059 47,997 +9,600 0.00% 338,804
2010-08-23 2010-08-19 7.088 38,397 -12,342 0.00% 272,159
2010-08-20 2010-08-18 6.840 50,739 -1,371 0.00% 347,059
2010-08-19 2010-08-17 6.753 52,110 +1,371 0.00% 351,877
2010-08-16 2010-08-12 6.928 50,739 -6,857 0.00% 351,499
2010-08-12 2010-08-10 7.030 57,596 +20,570 0.00% 404,881
2010-08-11 2010-08-09 7.248 37,026 -19,198 0.00% 268,381
2010-08-10 2010-08-06 6.825 56,224 -54,854 0.00% 383,757
2010-08-09 2010-08-05 6.796 111,078 -10,970 0.01% 754,923
2010-08-05 2010-08-03 6.855 122,048 -37,026 0.01% 836,598
2010-08-04 2010-08-02 6.563 159,074 +26,055 0.01% 1,043,999
2010-08-03 2010-07-30 6.432 133,019 -6,857 0.01% 855,541
2010-08-02 2010-07-29 6.359 139,876 -16,455 0.01% 889,443
2010-07-30 2010-07-28 6.344 156,331 -8,228 0.01% 991,797
2010-07-28 2010-07-26 6.286 164,559 -13,714 0.01% 1,034,397
2010-07-27 2010-07-23 6.344 178,273 -38,397 0.01% 1,131,002
2010-07-26 2010-07-22 6.228 216,670 -10,971 0.02% 1,349,320
2010-07-23 2010-07-21 6.213 227,641 +4,114 0.02% 1,414,323
2010-07-22 2010-07-20 5.950 223,527 +5,486 0.02% 1,330,083
2010-07-20 2010-07-16 5.878 218,041 -1,372 0.02% 1,281,539
2010-07-19 2010-07-15 5.965 219,413 -5,485 0.02% 1,308,802
2010-07-16 2010-07-14 6.038 224,898 -9,599 0.02% 1,357,921
2010-07-15 2010-07-13 5.965 234,497 +12,342 0.02% 1,398,779
2010-07-13 2010-07-09 6.009 222,155 -12,342 0.02% 1,334,879
2010-07-09 2010-07-07 5.878 234,497 +13,713 0.02% 1,378,259
2010-07-08 2010-07-06 5.936 220,784 -1,371 0.02% 1,310,541
2010-07-07 2010-07-05 5.819 222,155 -9,600 0.02% 1,292,759
2010-07-02 2010-06-29 6.009 231,755 +12,342 0.02% 1,392,563
2010-06-30 2010-06-28 6.067 219,413 -26,055 0.02% 1,331,203
2010-06-29 2010-06-25 6.096 245,468 +43,883 0.02% 1,496,441
2010-06-28 2010-06-24 6.155 201,585 +28,798 0.01% 1,240,678
2010-06-25 2010-06-23 6.373 172,787 +47,996 0.01% 1,101,237
2010-06-24 2010-06-22 6.417 124,791 -43,882 0.01% 800,801
2010-06-17 2010-06-14 6.067 168,673 +6,856 0.01% 1,023,357
2010-06-15 2010-06-11 5.907 161,817 -6,856 0.01% 955,801
2010-06-10 2010-06-08 5.936 168,673 -4,114 0.01% 1,001,217
2010-06-08 2010-06-04 6.009 172,787 +10,970 0.01% 1,038,238
2010-06-07 2010-06-03 5.980 161,817 +16,456 0.01% 967,601
2010-06-04 2010-06-02 5.907 145,361 -34,283 0.01% 858,601
2010-06-03 2010-06-01 5.994 179,644 -12,342 0.01% 1,076,820
2010-06-02 2010-05-31 6.615 191,986 +5,485 0.01% 1,269,918
2010-06-01 2010-05-28 6.523 186,501 +6,724 0.01% 1,216,581
2010-05-31 2010-05-27 6.325 179,777 +26,245 0.01% 1,137,100
2010-05-28 2010-05-26 6.173 153,532 +7,873 0.01% 947,698
2010-05-26 2010-05-24 6.203 145,659 -27,557 0.01% 903,541
2010-05-25 2010-05-20 6.005 173,216 -13,122 0.01% 1,040,161
2010-05-24 2010-05-19 6.096 186,338 +2,624 0.01% 1,135,998
2010-05-19 2010-05-17 6.295 183,714 -10,498 0.01% 1,156,401
2010-05-18 2010-05-14 6.569 194,212 +17,059 0.01% 1,275,762
2010-05-17 2010-05-13 6.554 177,153 -3,936 0.01% 1,161,003
2010-05-14 2010-05-12 6.340 181,089 +3,936 0.01% 1,148,158
2010-05-13 2010-05-11 6.462 177,153 -10,498 0.01% 1,144,803
2010-05-12 2010-05-10 6.569 187,651 +9,186 0.01% 1,232,663
2010-05-11 2010-05-07 6.234 178,465 -19,683 0.01% 1,112,481
2010-05-07 2010-05-05 6.432 198,148 +3,936 0.01% 1,274,437
2010-05-06 2010-05-04 6.676 194,212 -15,747 0.01% 1,296,482
2010-05-05 2010-05-03 6.935 209,959 +6,562 0.02% 1,456,003
2010-05-03 2010-04-29 7.011 203,397 +1,312 0.02% 1,425,997
2010-04-29 2010-04-27 7.026 202,085 +1,312 0.02% 1,419,879
2010-04-28 2010-04-26 7.133 200,773 +24,933 0.02% 1,432,080
2010-04-27 2010-04-23 7.194 175,840 +2,624 0.01% 1,264,957
2010-04-26 2010-04-22 7.316 173,216 -28,869 0.01% 1,267,201
2010-04-23 2010-04-21 7.468 202,085 +52,489 0.02% 1,509,199
2010-04-22 2010-04-20 7.041 149,596 +6,562 0.01% 1,053,363
2010-04-21 2010-04-19 6.919 143,034 -2,625 0.01% 989,718
2010-04-19 2010-04-15 7.118 145,659 +28,870 0.01% 1,036,741
2010-04-16 2010-04-14 7.224 116,789 +40,679 0.01% 843,716
2010-04-15 2010-04-13 7.514 76,110 +19,684 0.01% 571,880
2010-04-13 2010-04-09 7.941 56,426 -3,937 0.00% 448,057
2010-04-01 2010-03-30 7.621 60,363 -91,857 0.00% 459,999
2010-03-31 2010-03-29 7.438 152,220 +85,296 0.01% 1,132,160
2010-03-22 2010-03-18 7.377 66,924 -68,237 0.01% 493,678
2010-03-18 2010-03-16 7.102 135,161 -6,561 0.01% 959,961
2010-03-17 2010-03-15 7.087 141,722 -6,561 0.01% 1,004,399
2010-03-12 2010-03-10 6.858 148,283 +13,122 0.01% 1,016,998
2010-03-08 2010-03-04 6.721 135,161 -6,561 0.01% 908,461
2010-03-05 2010-03-03 6.858 141,722 -9,186 0.01% 971,999
2010-03-03 2010-03-01 6.615 150,908 -6,561 0.01% 998,202
2010-02-24 2010-02-22 6.310 157,469 +6,561 0.01% 993,600
2010-02-23 2010-02-19 6.188 150,908 -6,561 0.01% 933,801
2010-02-19 2010-02-17 6.401 157,469 +6,561 0.01% 1,008,000
2010-02-18 2010-02-12 6.417 150,908 +6,561 0.01% 968,302
2010-02-12 2010-02-10 6.203 144,347 -17,059 0.01% 895,403
2010-02-11 2010-02-09 6.051 161,406 -6,561 0.01% 976,622
2010-02-10 2010-02-08 6.173 167,967 +26,245 0.01% 1,036,801
2010-02-09 2010-02-05 6.584 141,722 +13,122 0.01% 933,120
2010-02-08 2010-02-04 6.935 128,600 +3,937 0.01% 891,802
2010-02-05 2010-02-03 7.194 124,663 -6,561 0.01% 896,800
2010-02-02 2010-01-29 6.889 131,224 +13,122 0.01% 903,999
2010-01-29 2010-01-27 6.828 118,102 -6,561 0.01% 806,402
2010-01-28 2010-01-26 7.224 124,663 +68,237 0.01% 900,600
2010-01-20 2010-01-18 7.864 56,426 -6,562 0.00% 443,757
2010-01-19 2010-01-15 7.819 62,988 +2,625 0.00% 492,483
2010-01-18 2010-01-14 7.895 60,363 -6,561 0.00% 476,559
2010-01-14 2010-01-12 8.047 66,924 +13,122 0.01% 538,557
2010-01-11 2010-01-07 7.956 53,802 -2,624 0.00% 428,041
2010-01-07 2010-01-05 8.139 56,426 -36,743 0.00% 459,237
2010-01-06 2010-01-04 7.499 93,169 -10,498 0.01% 698,639
2010-01-05 2009-12-31 7.438 103,667 +10,498 0.01% 771,039
2009-12-30 2009-12-28 7.468 93,169 -7,874 0.01% 695,799
2009-12-29 2009-12-24 7.270 101,043 +7,874 0.01% 734,583
2009-12-23 2009-12-21 7.270 93,169 -13,123 0.01% 677,339
2009-12-18 2009-12-16 7.544 106,292 -5,249 0.01% 801,903
2009-12-17 2009-12-15 7.621 111,541 -7,873 0.01% 850,004
2009-12-16 2009-12-14 7.590 119,414 -17,059 0.01% 906,360
2009-12-15 2009-12-11 7.270 136,473 +14,435 0.01% 992,159
2009-12-14 2009-12-10 7.240 122,038 +2,624 0.01% 883,497
2009-12-11 2009-12-09 7.316 119,414 -6,561 0.01% 873,600
2009-12-09 2009-12-07 7.666 125,975 +11,810 0.01% 965,759
2009-12-08 2009-12-04 7.819 114,165 +11,810 0.01% 892,620
2009-12-07 2009-12-03 7.910 102,355 -10,498 0.01% 809,641
2009-12-04 2009-12-02 7.925 112,853 -28,869 0.01% 894,402
2009-12-02 2009-11-30 7.316 141,722 +13,122 0.01% 1,036,799
2009-12-01 2009-11-27 7.087 128,600 -9,185 0.01% 911,402
2009-11-30 2009-11-26 7.666 137,785 +20,996 0.01% 1,056,297
2009-11-27 2009-11-25 7.788 116,789 -27,558 0.01% 909,576
2009-11-26 2009-11-24 7.712 144,347 +14,435 0.01% 1,113,203
2009-11-25 2009-11-23 7.407 129,912 -11,810 0.01% 962,281
2009-11-23 2009-11-19 7.544 141,722 +9,186 0.01% 1,069,199
2009-11-20 2009-11-18 7.773 132,536 -43,304 0.01% 1,030,197
2009-11-19 2009-11-17 7.803 175,840 +106,291 0.01% 1,372,157
2009-11-18 2009-11-16 8.047 69,549 -10,498 0.01% 559,682
2009-11-17 2009-11-13 8.093 80,047 +11,810 0.01% 647,822
2009-11-16 2009-11-12 8.276 68,237 -6,561 0.01% 564,724
2009-11-12 2009-11-10 8.230 74,798 +10,498 0.01% 615,602
2009-11-11 2009-11-09 8.383 64,300 -3,937 0.00% 539,001
2009-11-10 2009-11-06 8.215 68,237 +5,249 0.01% 560,564
2009-11-09 2009-11-05 8.184 62,988 -17,059 0.00% 515,523
2009-11-06 2009-11-04 8.291 80,047 -64,300 0.01% 663,682
2009-11-05 2009-11-03 7.773 144,347 +43,304 0.01% 1,122,003
2009-11-04 2009-11-02 8.063 101,043 +19,684 0.01% 814,663
2009-11-03 2009-10-30 8.078 81,359 -5,249 0.01% 657,200
2009-11-02 2009-10-29 7.758 86,608 +5,249 0.01% 671,881
2009-10-30 2009-10-28 8.047 81,359 +26,245 0.01% 654,720
2009-10-29 2009-10-27 8.565 55,114 -3,937 0.00% 472,079
2009-10-28 2009-10-23 8.687 59,051 -11,810 0.00% 513,001
2009-10-22 2009-10-20 8.718 70,861 -13,122 0.01% 617,760
2009-10-21 2009-10-19 8.383 83,983 -7,874 0.01% 703,996
2009-10-20 2009-10-16 7.773 91,857 +32,806 0.01% 714,001
2009-10-19 2009-10-15 8.245 59,051 +2,625 0.00% 486,901
2009-10-14 2009-10-12 8.916 56,426 +5,249 0.00% 503,097
2009-10-12 2009-10-08 9.404 51,177 +1,312 0.00% 481,256
2009-10-02 2009-09-29 8.990 49,865 +6,561 0.00% 448,265
2009-09-30 2009-09-28 8.729 43,304 +1,585 0.00% 377,991
2009-09-29 2009-09-25 9.312 41,719 +16,948 0.00% 388,476
2009-09-28 2009-09-24 9.542 24,771 +14,341 0.00% 236,361
2009-09-25 2009-09-23 9.864 10,430 +1,304 0.00% 102,881
2009-09-24 2009-09-22 10.094 9,126 -1,304 0.00% 92,119
2009-09-23 2009-09-21 10.263 10,430 -9,126 0.00% 107,041
2009-09-22 2009-09-18 9.419 19,556 +9,126 0.00% 184,200
2009-09-21 2009-09-17 10.094 10,430 +2,608 0.00% 105,281
2009-09-18 2009-09-16 10.309 7,822 -2,608 0.00% 80,636
2009-09-17 2009-09-15 9.542 10,430 -13,037 0.00% 99,521
2009-09-16 2009-09-14 9.987 23,467 +10,430 0.00% 234,358
2009-09-14 2009-09-10 10.401 13,037 -2,608 0.00% 135,597
2009-09-11 2009-09-09 10.232 15,645 -1,304 0.00% 160,082
2009-09-08 2009-09-04 9.020 16,949 -1,303 0.00% 152,884
2009-09-01 2009-08-28 8.391 18,252 -1,304 0.00% 153,158
2009-08-31 2009-08-27 8.591 19,556 +2,607 0.00% 168,000
2009-08-26 2009-08-24 9.066 16,949 -1,303 0.00% 153,664
2009-08-21 2009-08-19 7.870 18,252 -6,519 0.00% 143,638
2009-08-13 2009-08-11 8.376 24,771 +1,304 0.00% 207,481
2009-08-06 2009-08-04 9.020 23,467 -6,519 0.00% 211,678
2009-08-05 2009-08-03 9.281 29,986 +11,734 0.00% 278,302
2009-07-30 2009-07-28 9.112 18,252 +6,518 0.00% 166,318
2009-07-20 2009-07-16 7.532 11,734 +1,304 0.00% 88,383
2009-07-16 2009-07-14 7.210 10,430 -6,519 0.00% 75,201
2009-07-15 2009-07-13 7.271 16,949 +6,519 0.00% 123,244
2009-07-09 2009-07-07 7.532 10,430 -6,519 0.00% 78,561
2009-07-07 2009-07-03 7.302 16,949 +6,519 0.00% 123,764
2009-06-26 2009-06-24 7.609 10,430 -6,519 0.00% 79,361
2009-06-25 2009-06-23 7.057 16,949 +6,519 0.00% 119,603
2009-06-22 2009-06-18 7.456 10,430 -5,215 0.00% 77,761
2009-06-19 2009-06-17 7.348 15,645 -2,607 0.00% 114,962
2009-06-17 2009-06-15 7.011 18,252 +1,303 0.00% 127,958
2009-06-15 2009-06-11 7.624 16,949 +6,519 0.00% 129,224
2009-06-10 2009-06-08 7.900 10,430 +1,304 0.00% 82,401
2009-06-04 2009-06-02 8.023 9,126 -1,304 0.00% 73,219
2009-05-27 2009-05-25 7.164 10,430 -11,733 0.00% 74,721
2009-05-26 2009-05-22 6.642 22,163 +6,518 0.00% 147,217
2009-05-25 2009-05-21 7.026 15,645 +5,215 0.00% 109,922
2009-05-19 2009-05-15 6.876 10,430 -2,571 0.00% 71,718
2009-05-13 2009-05-11 6.030 13,001 +1,300 0.00% 78,397
2009-05-08 2009-05-06 6.615 11,701 +1,300 0.00% 77,398
2009-05-07 2009-05-05 6.276 10,401 +1,300 0.00% 65,279
2009-05-06 2009-05-04 6.338 9,101 -3,900 0.00% 57,680
2009-05-05 2009-04-30 5.338 13,001 +1,300 0.00% 69,397
2009-04-29 2009-04-27 4.907 11,701 -6,501 0.00% 57,418
2009-04-27 2009-04-23 4.861 18,202 -15,602 0.00% 88,480
2009-04-24 2009-04-22 4.830 33,804 -11,701 0.00% 163,281
2009-04-23 2009-04-21 4.399 45,505 +14,301 0.00% 200,199
2009-04-20 2009-04-16 4.338 31,204 +13,002 0.00% 135,362
2009-04-17 2009-04-15 4.430 18,202 +1,300 0.00% 80,640
2009-04-16 2009-04-14 4.461 16,902 -6,501 0.00% 75,400
2009-04-15 2009-04-09 4.215 23,403 +6,501 0.00% 98,641
2009-04-08 2009-04-06 4.569 16,902 -6,501 0.00% 77,220
2009-04-07 2009-04-03 4.569 23,403 -26,003 0.00% 106,921
2009-04-06 2009-04-02 4.200 49,406 -10,401 0.00% 207,481
2009-04-03 2009-04-01 3.738 59,807 +26,003 0.00% 223,561
2009-03-31 2009-03-27 4.107 33,804 -2,600 0.00% 138,841
2009-03-26 2009-03-24 3.923 36,404 +2,600 0.00% 142,799
2009-03-25 2009-03-23 3.692 33,804 -5,200 0.00% 124,800
2009-03-23 2009-03-19 3.600 39,004 -9,102 0.00% 140,398
2009-03-20 2009-03-18 3.538 48,106 +5,201 0.00% 170,202
2009-03-19 2009-03-17 3.584 42,905 +13,002 0.00% 153,780
2009-03-18 2009-03-16 3.615 29,903 +9,101 0.00% 108,098
2009-03-10 2009-03-06 3.538 20,802 -6,501 0.00% 73,599
2009-03-09 2009-03-05 3.584 27,303 -58,507 0.00% 97,860
2009-03-06 2009-03-04 3.507 85,810 +6,501 0.01% 300,961
2009-03-05 2009-03-03 3.415 79,309 +52,006 0.01% 270,840
2009-03-02 2009-02-26 3.800 27,303 -6,501 0.00% 103,740
2009-02-27 2009-02-25 3.876 33,804 -13,001 0.00% 131,041
2009-02-25 2009-02-23 3.953 46,805 -6,501 0.00% 185,039
2009-02-24 2009-02-20 3.861 53,306 -24,703 0.00% 205,820
2009-02-20 2009-02-18 3.815 78,009 -1,300 0.01% 297,600
2009-02-19 2009-02-17 3.969 79,309 +13,001 0.01% 314,760
2009-02-18 2009-02-16 4.184 66,308 +6,501 0.00% 277,442
2009-02-17 2009-02-13 4.246 59,807 -6,501 0.00% 253,921
2009-02-16 2009-02-12 4.215 66,308 +6,501 0.00% 279,482
2009-02-13 2009-02-11 4.276 59,807 +3,901 0.00% 255,761
2009-02-06 2009-02-04 4.030 55,906 -11,702 0.00% 225,318
2009-02-05 2009-02-03 3.953 67,608 -1,300 0.00% 267,281
2009-02-04 2009-02-02 4.153 68,908 +13,002 0.00% 286,200
2009-02-03 2009-01-30 4.399 55,906 +13,001 0.00% 245,958
2009-01-29 2009-01-22 4.107 42,905 -52,006 0.00% 176,220
2009-01-21 2009-01-19 3.569 94,911 +19,502 0.01% 338,720
2009-01-20 2009-01-16 3.707 75,409 +6,501 0.01% 279,561
2009-01-16 2009-01-14 3.861 68,908 +65,008 0.00% 266,060
2009-01-15 2009-01-13 3.692 3,900 -2,601 0.00% 14,398
2009-01-14 2009-01-12 3.430 6,501 -13,001 0.00% 22,301
2009-01-13 2009-01-09 4.061 19,502 -19,502 0.00% 79,199
2009-01-12 2009-01-08 3.907 39,004 -41,605 0.00% 152,398
2009-01-09 2009-01-07 4.184 80,609 -19,502 0.01% 337,279
2009-01-08 2009-01-06 3.861 100,111 -6,501 0.01% 386,538
2009-01-07 2009-01-05 3.723 106,612 +2,600 0.01% 396,879
2009-01-06 2009-01-02 3.369 104,012 -9,101 0.01% 350,400
2009-01-05 2008-12-31 3.277 113,113 +2,600 0.01% 370,620
2009-01-02 2008-12-29 3.353 110,513 -2,600 0.01% 370,601
2008-12-30 2008-12-24 3.215 113,113 +15,602 0.01% 363,660
2008-12-29 2008-12-22 3.415 97,511 +7,801 0.01% 332,999
2008-12-23 2008-12-19 3.984 89,710 +3,900 0.01% 357,419
2008-12-22 2008-12-18 3.692 85,810 -6,501 0.01% 316,801
2008-12-19 2008-12-17 3.138 92,311 -3,900 0.01% 289,681
2008-12-18 2008-12-16 2.969 96,211 +45,505 0.01% 285,640
2008-12-16 2008-12-12 2.907 50,706 +29,904 0.00% 147,421
2008-12-15 2008-12-11 3.261 20,802 -11,702 0.00% 67,839
2008-12-10 2008-12-08 2.584 32,504 -15,602 0.00% 84,001
2008-12-08 2008-12-04 2.184 48,106 +11,702 0.00% 105,081
2008-12-03 2008-12-01 2.277 36,404 +26,003 0.00% 82,880
2008-12-02 2008-11-28 2.307 10,401 +6,501 0.00% 24,000
2008-11-28 2008-11-26 2.246 3,900 -3,901 0.00% 8,759
2008-11-26 2008-11-24 2.154 7,801 +3,901 0.00% 16,800
2008-11-11 2008-11-07 2.692 3,900 -9,101 0.00% 10,499
2008-11-10 2008-11-06 2.554 13,001 +9,101 0.00% 33,199
2008-11-07 2008-11-05 2.954 3,900 -6,501 0.00% 11,519
2008-11-06 2008-11-04 2.769 10,401 +6,501 0.00% 28,799
2008-11-03 2008-10-30 2.384 3,900 -6,501 0.00% 9,299
2008-10-31 2008-10-29 2.092 10,401 +6,501 0.00% 21,760
2008-10-17 2008-10-15 3.153 3,900 -13,002 0.00% 12,299
2008-10-10 2008-10-08 3.046 16,902 +13,002 0.00% 51,480
2008-10-03 2008-09-30 4.061 3,900 -10,402 0.00% 15,838
2008-09-29 2008-09-25 4.107 14,302 -3,900 0.00% 58,741
2008-09-26 2008-09-24 4.107 18,202 +3,900 0.00% 74,760
2008-09-24 2008-09-22 4.599 14,302 -13,001 0.00% 65,782
2008-09-23 2008-09-19 4.369 27,303 -5,201 0.00% 119,279
2008-09-22 2008-09-18 3.769 32,504 -13,001 0.00% 122,501
2008-09-19 2008-09-17 3.615 45,505 +3,900 0.00% 164,499
2008-09-18 2008-09-16 4.230 41,605 -6,501 0.00% 176,001
2008-09-17 2008-09-12 4.538 48,106 +6,501 0.00% 218,302
2008-09-16 2008-09-11 5.030 41,605 +3,901 0.00% 209,281
2008-09-12 2008-09-10 5.461 37,704 +15,601 0.00% 205,898
2008-09-10 2008-09-08 6.092 22,103 -6,500 0.00% 134,643
2008-09-09 2008-09-05 6.045 28,603 +1,300 0.00% 172,918
2008-09-08 2008-09-04 6.107 27,303 -3,901 0.00% 166,739
2008-09-05 2008-09-03 5.953 31,204 +20,803 0.00% 185,763
2008-09-02 2008-08-29 7.015 10,401 -2,600 0.00% 72,959
2008-08-28 2008-08-26 6.892 13,001 +2,600 0.00% 89,597
2008-08-26 2008-08-21 6.584 10,401 -10,401 0.00% 68,479
2008-08-25 2008-08-20 6.430 20,802 -13,002 0.00% 133,758
2008-08-21 2008-08-19 6.092 33,804 +7,801 0.00% 205,921
2008-08-20 2008-08-18 7.045 26,003 +7,801 0.00% 183,200
2008-08-19 2008-08-15 7.691 18,202 +1,300 0.00% 139,999
2008-08-15 2008-08-13 7.568 16,902 +9,101 0.00% 127,920
2008-08-14 2008-08-12 8.076 7,801 -2,600 0.00% 63,001
2008-08-11 2008-08-07 7.922 10,401 +9,101 0.00% 82,398
2008-08-08 2008-08-05 8.384 1,300 -1,300 0.00% 10,899
2008-08-05 2008-08-01 9.537 2,600 +1,300 0.00% 24,797
2008-07-28 2008-07-24 8.922 1,300 -2,600 0.00% 11,599
2008-07-25 2008-07-23 8.522 3,900 +2,600 0.00% 33,236
2008-07-24 2008-07-22 8.922 1,300 -2,600 0.00% 11,599
2008-07-23 2008-07-21 8.553 3,900 +2,600 0.00% 33,356
2008-06-12 2008-06-10 14.108 1,300 +10 0.00% 18,341
2008-05-23 2008-05-21 14.728 1,290 +1,290 0.00% 18,999
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top