History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,392,000 +0 0.05% 1,141,440
2025-10-13 2025-10-09 0.820 1,392,000 +0 0.05% 1,141,440
2025-10-10 2025-10-08 0.830 1,392,000 +0 0.05% 1,155,360
2025-10-09 2025-10-06 0.840 1,392,000 +0 0.05% 1,169,280
2025-10-08 2025-10-03 0.840 1,392,000 +0 0.05% 1,169,280
2025-10-06 2025-10-02 0.850 1,392,000 +0 0.05% 1,183,200
2025-10-03 2025-09-30 0.830 1,392,000 +0 0.05% 1,155,360
2025-10-02 2025-09-29 0.850 1,392,000 -54,000 0.05% 1,183,200
2025-09-12 2025-09-10 0.760 1,446,000 +54,000 0.05% 1,098,960
2025-08-25 2025-08-21 0.730 1,392,000 -94,000 0.05% 1,016,160
2025-08-22 2025-08-20 0.720 1,486,000 -302,000 0.05% 1,069,920
2025-08-15 2025-08-13 0.730 1,788,000 -106,000 0.06% 1,305,240
2025-08-07 2025-08-05 0.700 1,894,000 -100,000 0.06% 1,325,800
2025-08-01 2025-07-30 0.670 1,994,000 +150,000 0.07% 1,335,980
2025-07-28 2025-07-24 0.660 1,844,000 -150,000 0.06% 1,217,040
2025-07-25 2025-07-23 0.630 1,994,000 +302,000 0.07% 1,256,220
2025-07-18 2025-07-16 0.660 1,692,000 -138,000 0.06% 1,116,720
2025-07-16 2025-07-14 0.640 1,830,000 +100,000 0.06% 1,171,200
2025-07-14 2025-07-10 0.620 1,730,000 +338,000 0.06% 1,072,600
2025-06-19 2025-06-17 0.590 1,392,000 -170,000 0.05% 821,280
2025-06-16 2025-06-12 0.570 1,562,000 -1,875 0.05% 890,340
2025-05-02 2025-04-29 0.560 1,563,875 -8,000 0.05% 875,770
2024-10-14 2024-10-09 0.750 1,571,875 +320,000 0.05% 1,178,906
2024-07-12 2024-07-10 0.730 1,251,875 -5,500 0.04% 913,869
2024-04-30 2024-04-26 0.720 1,257,375 -10,000 0.04% 905,310
2024-02-02 2024-01-31 0.780 1,267,375 -310,000 0.04% 988,552
2023-11-01 2023-10-30 1.030 1,577,375 -20,000 0.05% 1,624,696
2023-03-31 2023-03-29 1.400 1,597,375 -26,000 0.05% 2,236,325
2023-03-29 2023-03-27 1.450 1,623,375 +171,875 0.05% 2,353,894
2023-01-26 2023-01-19 1.680 1,451,500 +80,000 0.05% 2,438,520
2023-01-10 2023-01-06 1.750 1,371,500 -30,000 0.05% 2,400,125
2023-01-09 2023-01-05 1.820 1,401,500 -30,000 0.05% 2,550,730
2023-01-06 2023-01-04 1.810 1,431,500 -26,000 0.05% 2,591,015
2022-12-21 2022-12-19 1.600 1,457,500 +20,000 0.05% 2,332,000
2022-12-15 2022-12-13 1.640 1,437,500 -102,000 0.05% 2,357,500
2022-12-14 2022-12-12 1.610 1,539,500 +20,000 0.05% 2,478,595
2022-12-13 2022-12-09 1.630 1,519,500 +12,000 0.05% 2,476,785
2022-12-12 2022-12-08 1.570 1,507,500 -6,000 0.05% 2,366,775
2022-12-09 2022-12-07 1.480 1,513,500 +26,000 0.05% 2,239,980
2022-11-17 2022-11-15 1.280 1,487,500 +4,000 0.05% 1,904,000
2022-05-12 2022-05-10 1.550 1,483,500 -6,000 0.05% 2,299,425
2022-03-17 2022-03-15 1.580 1,489,500 -18,000 0.05% 2,353,410
2022-03-15 2022-03-11 1.810 1,507,500 -18,000 0.05% 2,728,575
2022-03-14 2022-03-10 1.810 1,525,500 -22,000 0.05% 2,761,155
2022-03-10 2022-03-08 1.880 1,547,500 -16,000 0.05% 2,909,300
2022-03-09 2022-03-07 1.940 1,563,500 -96,000 0.05% 3,033,190
2022-03-03 2022-03-01 2.010 1,659,500 -50,000 0.05% 3,335,595
2022-03-02 2022-02-28 1.990 1,709,500 -20,000 0.06% 3,401,905
2022-02-25 2022-02-23 2.040 1,729,500 -20,000 0.06% 3,528,180
2022-02-11 2022-02-09 2.080 1,749,500 +36,000 0.06% 3,638,960
2022-02-10 2022-02-08 2.080 1,713,500 +52,000 0.06% 3,564,080
2022-02-09 2022-02-07 2.100 1,661,500 +38,000 0.06% 3,489,150
2022-02-07 2022-01-31 2.060 1,623,500 -20,000 0.05% 3,344,410
2022-02-04 2022-01-27 2.070 1,643,500 +20,000 0.05% 3,402,045
2021-12-09 2021-12-07 2.110 1,623,500 +10,000 0.05% 3,425,585
2021-12-01 2021-11-29 2.140 1,613,500 -10,000 0.05% 3,452,890
2021-11-25 2021-11-23 2.220 1,623,500 -18,000 0.05% 3,604,170
2021-11-12 2021-11-10 2.130 1,641,500 +18,000 0.05% 3,496,395
2021-11-10 2021-11-08 2.150 1,623,500 -20,000 0.05% 3,490,525
2021-10-28 2021-10-26 2.150 1,643,500 +10,000 0.05% 3,533,525
2021-10-26 2021-10-22 2.160 1,633,500 -200,000 0.05% 3,528,360
2021-10-25 2021-10-21 2.170 1,833,500 -138,000 0.06% 3,978,695
2021-09-28 2021-09-24 2.130 1,971,500 -20,000 0.07% 4,199,295
2021-09-21 2021-09-17 2.130 1,991,500 +10,000 0.07% 4,241,895
2021-09-17 2021-09-15 2.210 1,981,500 -22,000 0.07% 4,379,115
2021-09-16 2021-09-14 2.290 2,003,500 +18,000 0.07% 4,588,015
2021-09-14 2021-09-10 2.360 1,985,500 -16,000 0.07% 4,685,780
2021-09-13 2021-09-09 2.350 2,001,500 -10,000 0.07% 4,703,525
2021-09-09 2021-09-07 2.390 2,011,500 -150,000 0.07% 4,807,485
2021-09-08 2021-09-06 2.420 2,161,500 +180,000 0.07% 5,230,830
2021-09-07 2021-09-03 2.290 1,981,500 +8,000 0.07% 4,537,635
2021-09-06 2021-09-02 2.280 1,973,500 +20,000 0.07% 4,499,580
2021-08-30 2021-08-26 2.260 1,953,500 -24,000 0.06% 4,414,910
2021-08-24 2021-08-20 2.170 1,977,500 -10,000 0.07% 4,291,175
2021-08-23 2021-08-19 2.220 1,987,500 -10,000 0.07% 4,412,250
2021-08-17 2021-08-13 2.220 1,997,500 +20,000 0.07% 4,434,450
2021-08-05 2021-08-03 2.290 1,977,500 +12,000 0.07% 4,528,475
2021-07-22 2021-07-20 2.310 1,965,500 -20,000 0.07% 4,540,305
2021-07-13 2021-07-09 2.380 1,985,500 +10,000 0.07% 4,725,490
2021-07-07 2021-07-05 2.500 1,975,500 -20,000 0.07% 4,938,750
2021-06-17 2021-06-15 2.380 1,995,500 +90,000 0.07% 4,749,290
2021-06-11 2021-06-09 2.480 1,905,500 +30,000 0.06% 4,725,640
2021-06-02 2021-05-31 2.480 1,875,500 +60,000 0.06% 4,651,240
2021-05-31 2021-05-27 2.490 1,815,500 -60,000 0.06% 4,520,595
2021-05-28 2021-05-26 2.420 1,875,500 +20,000 0.06% 4,538,710
2021-05-18 2021-05-14 2.400 1,855,500 -6,000 0.06% 4,453,200
2021-04-21 2021-04-19 2.490 1,861,500 -56,000 0.06% 4,635,135
2021-04-16 2021-04-14 2.460 1,917,500 +56,000 0.06% 4,717,050
2021-04-13 2021-04-09 2.480 1,861,500 +60,000 0.06% 4,616,520
2021-04-08 2021-04-01 2.450 1,801,500 -38,000 0.06% 4,413,675
2021-03-25 2021-03-23 2.480 1,839,500 +20,000 0.06% 4,561,960
2021-03-22 2021-03-18 2.610 1,819,500 -20,000 0.06% 4,748,895
2021-03-19 2021-03-17 2.610 1,839,500 -30,000 0.06% 4,801,095
2021-03-18 2021-03-16 2.580 1,869,500 -100,000 0.06% 4,823,310
2021-03-17 2021-03-15 2.520 1,969,500 +96,000 0.07% 4,963,140
2021-03-10 2021-03-08 2.510 1,873,500 +58,000 0.06% 4,702,485
2021-03-08 2021-03-04 2.600 1,815,500 -10,000 0.06% 4,720,300
2021-03-05 2021-03-03 2.590 1,825,500 -40,000 0.06% 4,728,045
2021-03-04 2021-03-02 2.530 1,865,500 +20,000 0.06% 4,719,715
2021-03-02 2021-02-26 2.630 1,845,500 +30,000 0.06% 4,853,665
2021-03-01 2021-02-25 2.630 1,815,500 -100,000 0.06% 4,774,765
2021-02-26 2021-02-24 2.580 1,915,500 +110,000 0.06% 4,941,990
2021-02-25 2021-02-23 2.680 1,805,500 -118,000 0.06% 4,838,740
2021-02-24 2021-02-22 2.530 1,923,500 +2,000 0.06% 4,866,455
2021-02-23 2021-02-19 2.490 1,921,500 -32,000 0.06% 4,784,535
2021-02-22 2021-02-18 2.490 1,953,500 +40,000 0.06% 4,864,215
2021-02-19 2021-02-17 2.580 1,913,500 -130,000 0.06% 4,936,830
2021-02-18 2021-02-16 2.450 2,043,500 +12,000 0.07% 5,006,575
2021-02-09 2021-02-05 2.330 2,031,500 +60,000 0.07% 4,733,395
2021-02-01 2021-01-28 2.310 1,971,500 +50,000 0.07% 4,554,165
2021-01-27 2021-01-25 2.370 1,921,500 +20,000 0.06% 4,553,955
2021-01-22 2021-01-20 2.480 1,901,500 -230,000 0.06% 4,715,720
2021-01-21 2021-01-19 2.420 2,131,500 -20,000 0.07% 5,158,230
2021-01-20 2021-01-18 2.380 2,151,500 -20,000 0.07% 5,120,570
2021-01-18 2021-01-14 2.420 2,171,500 -50,000 0.07% 5,255,030
2021-01-15 2021-01-13 2.400 2,221,500 +20,000 0.07% 5,331,600
2021-01-14 2021-01-12 2.360 2,201,500 -40,000 0.07% 5,195,540
2021-01-08 2021-01-06 2.390 2,241,500 +78,000 0.07% 5,357,185
2020-12-30 2020-12-28 2.440 2,163,500 -10,000 0.07% 5,278,940
2020-12-29 2020-12-24 2.420 2,173,500 -100,000 0.07% 5,259,870
2020-12-28 2020-12-22 2.300 2,273,500 -40,000 0.08% 5,229,050
2020-12-22 2020-12-18 2.360 2,313,500 -10,000 0.08% 5,459,860
2020-12-21 2020-12-17 2.370 2,323,500 +70,000 0.08% 5,506,695
2020-12-18 2020-12-16 2.400 2,253,500 -2,000 0.07% 5,408,400
2020-12-16 2020-12-14 2.400 2,255,500 -20,000 0.07% 5,413,200
2020-12-15 2020-12-11 2.420 2,275,500 +30,000 0.08% 5,506,710
2020-12-14 2020-12-10 2.380 2,245,500 -32,000 0.07% 5,344,290
2020-12-11 2020-12-09 2.420 2,277,500 -6,000 0.08% 5,511,550
2020-12-09 2020-12-07 2.490 2,283,500 +6,000 0.08% 5,685,915
2020-12-08 2020-12-04 2.490 2,277,500 +82,000 0.08% 5,670,975
2020-12-07 2020-12-03 2.470 2,195,500 +20,000 0.07% 5,422,885
2020-12-03 2020-12-01 2.490 2,175,500 -100,000 0.07% 5,416,995
2020-12-02 2020-11-30 2.450 2,275,500 +90,000 0.08% 5,574,975
2020-11-30 2020-11-26 2.490 2,185,500 -28,000 0.07% 5,441,895
2020-11-27 2020-11-25 2.480 2,213,500 -200,000 0.07% 5,489,480
2020-11-25 2020-11-23 2.490 2,413,500 +20,000 0.08% 6,009,615
2020-11-24 2020-11-20 2.510 2,393,500 +200,000 0.08% 6,007,685
2020-11-20 2020-11-18 2.560 2,193,500 -14,000 0.07% 5,615,360
2020-11-19 2020-11-17 2.590 2,207,500 +6,000 0.07% 5,717,425
2020-11-18 2020-11-16 2.550 2,201,500 +20,000 0.07% 5,613,825
2020-11-17 2020-11-13 2.480 2,181,500 -20,000 0.07% 5,410,120
2020-11-16 2020-11-12 2.500 2,201,500 +6,000 0.07% 5,503,750
2020-11-13 2020-11-11 2.540 2,195,500 -92,000 0.07% 5,576,570
2020-11-12 2020-11-10 2.570 2,287,500 -182,000 0.08% 5,878,875
2020-11-11 2020-11-09 2.480 2,469,500 +10,000 0.08% 6,124,360
2020-10-30 2020-10-28 2.310 2,459,500 -20,000 0.08% 5,681,445
2020-10-27 2020-10-22 2.390 2,479,500 -10,000 0.08% 5,926,005
2020-10-22 2020-10-20 2.390 2,489,500 +100,000 0.08% 5,949,905
2020-10-21 2020-10-19 2.410 2,389,500 +4,000 0.08% 5,758,695
2020-10-19 2020-10-15 2.380 2,385,500 +10,000 0.08% 5,677,490
2020-10-16 2020-10-14 2.400 2,375,500 +114,000 0.08% 5,701,200
2020-10-09 2020-10-07 2.420 2,261,500 -10,000 0.07% 5,472,830
2020-10-08 2020-10-06 2.440 2,271,500 +20,000 0.08% 5,542,460
2020-10-07 2020-10-05 2.410 2,251,500 +8,000 0.07% 5,426,115
2020-10-06 2020-09-30 2.480 2,243,500 +130,000 0.07% 5,563,880
2020-09-25 2020-09-23 2.590 2,113,500 +100,000 0.07% 5,473,965
2020-09-24 2020-09-22 2.610 2,013,500 +60,000 0.07% 5,255,235
2020-09-23 2020-09-21 2.640 1,953,500 +14,000 0.06% 5,157,240
2020-09-22 2020-09-18 2.750 1,939,500 -8,000 0.06% 5,333,625
2020-09-21 2020-09-17 2.750 1,947,500 -20,000 0.06% 5,355,625
2020-09-18 2020-09-16 2.630 1,967,500 +30,000 0.07% 5,174,525
2020-09-16 2020-09-14 2.670 1,937,500 +10,000 0.06% 5,173,125
2020-09-15 2020-09-11 2.690 1,927,500 +50,000 0.06% 5,184,975
2020-09-14 2020-09-10 2.700 1,877,500 +8,000 0.06% 5,069,250
2020-09-11 2020-09-09 2.730 1,869,500 +100,000 0.06% 5,103,735
2020-09-10 2020-09-08 2.830 1,769,500 -2,000 0.06% 5,007,685
2020-09-08 2020-09-04 2.630 1,771,500 +52,000 0.06% 4,659,045
2020-09-02 2020-08-31 2.690 1,719,500 +12,000 0.06% 4,625,455
2020-09-01 2020-08-28 2.750 1,707,500 +8,000 0.06% 4,695,625
2020-08-14 2020-08-12 2.860 1,699,500 -10,000 0.06% 4,860,570
2020-08-11 2020-08-07 2.790 1,709,500 -10,000 0.06% 4,769,505
2020-08-10 2020-08-06 2.740 1,719,500 +10,000 0.06% 4,711,430
2020-08-04 2020-07-31 2.790 1,709,500 -10,000 0.06% 4,769,505
2020-08-03 2020-07-30 2.730 1,719,500 -20,000 0.06% 4,694,235
2020-07-29 2020-07-27 2.680 1,739,500 +10,000 0.06% 4,661,860
2020-07-28 2020-07-24 2.710 1,729,500 +10,000 0.06% 4,686,945
2020-07-27 2020-07-23 2.800 1,719,500 -10,000 0.06% 4,814,600
2020-07-23 2020-07-21 2.860 1,729,500 +34,000 0.06% 4,946,370
2020-07-22 2020-07-20 2.880 1,695,500 -30,000 0.06% 4,883,040
2020-07-21 2020-07-17 2.840 1,725,500 +20,000 0.06% 4,900,420
2020-07-16 2020-07-14 2.870 1,705,500 +20,000 0.06% 4,894,785
2020-07-15 2020-07-13 2.880 1,685,500 +10,000 0.06% 4,854,240
2020-07-14 2020-07-10 2.850 1,675,500 +20,000 0.06% 4,775,175
2020-07-13 2020-07-09 2.910 1,655,500 -10,000 0.05% 4,817,505
2020-07-09 2020-07-07 2.970 1,665,500 +4,000 0.06% 4,946,535
2020-07-08 2020-07-06 3.070 1,661,500 -44,000 0.05% 5,100,805
2020-07-07 2020-07-03 2.950 1,705,500 +20,000 0.06% 5,031,225
2020-07-03 2020-06-30 2.880 1,685,500 +4,000 0.06% 4,854,240
2020-07-02 2020-06-29 3.241 1,681,500 -40,000 0.06% 5,450,228
2020-06-30 2020-06-26 3.209 1,721,500 -4,541,216 0.06% 5,524,995
2020-06-26 2020-06-23 3.326 6,262,716 -212,663 0.22% 20,831,714
2020-06-24 2020-06-22 3.305 6,475,379 +195,725 0.23% 21,401,466
2020-06-23 2020-06-19 3.443 6,279,654 +4,831,010 0.22% 21,622,140
2020-06-19 2020-06-17 3.273 1,448,644 +37,639 0.05% 4,741,659
2020-06-18 2020-06-16 3.241 1,411,005 +18,820 0.05% 4,573,475
2020-06-17 2020-06-15 3.220 1,392,185 +90,334 0.05% 4,482,884
2020-06-12 2020-06-10 3.348 1,301,851 +1,882 0.05% 4,358,026
2020-06-11 2020-06-09 3.433 1,299,969 -9,410 0.05% 4,462,246
2020-06-10 2020-06-08 3.220 1,309,379 -37,639 0.05% 4,216,246
2020-06-09 2020-06-05 3.209 1,347,018 +169,377 0.05% 4,323,130
2020-06-05 2020-06-03 3.082 1,177,641 -94,098 0.04% 3,629,350
2020-06-04 2020-06-02 2.997 1,271,739 +105,390 0.04% 3,811,229
2020-06-03 2020-06-01 2.965 1,166,349 +52,695 0.04% 3,458,204
2020-06-02 2020-05-29 2.912 1,113,654 +37,639 0.04% 3,242,790
2020-06-01 2020-05-28 3.093 1,076,015 +65,869 0.04% 3,327,586
2020-05-29 2020-05-27 3.284 1,010,146 -54,577 0.04% 3,317,115
2020-05-28 2020-05-26 3.316 1,064,723 -229,600 0.04% 3,530,280
2020-05-27 2020-05-25 2.721 1,294,323 +5,646 0.05% 3,521,280
2020-05-26 2020-05-22 2.689 1,288,677 +47,049 0.05% 3,464,835
2020-05-25 2020-05-21 2.827 1,241,628 +9,410 0.04% 3,509,870
2020-05-19 2020-05-15 2.827 1,232,218 -3,764 0.04% 3,483,270
2020-05-14 2020-05-12 2.859 1,235,982 +5,646 0.04% 3,533,315
2020-05-13 2020-05-11 2.933 1,230,336 -52,695 0.04% 3,608,700
2020-05-11 2020-05-07 2.752 1,283,031 +37,639 0.05% 3,531,465
2020-05-06 2020-05-04 2.731 1,245,392 +141,148 0.04% 3,401,396
2020-05-04 2020-04-28 2.795 1,104,244 +18,819 0.04% 3,086,304
2020-04-24 2020-04-22 2.816 1,085,425 -28,229 0.04% 3,056,776
2020-04-21 2020-04-17 2.891 1,113,654 -26,348 0.04% 3,219,120
2020-04-16 2020-04-14 2.891 1,140,002 +31,994 0.04% 3,295,281
2020-04-15 2020-04-09 2.976 1,108,008 +75,278 0.04% 3,296,999
2020-04-01 2020-03-30 2.784 1,032,730 -141,147 0.04% 2,875,451
2020-03-31 2020-03-27 2.976 1,173,877 -9,410 0.04% 3,493,000
2020-03-30 2020-03-26 2.912 1,183,287 +9,410 0.04% 3,445,550
2020-03-26 2020-03-24 2.763 1,173,877 -37,639 0.04% 3,243,500
2020-03-25 2020-03-23 2.593 1,211,516 -37,640 0.04% 3,141,499
2020-03-24 2020-03-20 2.816 1,249,156 +150,558 0.04% 3,517,876
2020-03-19 2020-03-17 2.859 1,098,598 -3,764 0.04% 3,140,574
2020-03-17 2020-03-13 3.018 1,102,362 +3,764 0.04% 3,327,059
2020-03-16 2020-03-12 3.061 1,098,598 +47,049 0.04% 3,362,399
2020-03-12 2020-03-10 3.241 1,051,549 +37,639 0.04% 3,408,374
2020-03-11 2020-03-09 3.199 1,013,910 +28,230 0.04% 3,243,276
2020-03-10 2020-03-06 3.475 985,680 -7,528 0.03% 3,425,324
2020-03-06 2020-03-04 3.571 993,208 +9,410 0.03% 3,546,479
2020-03-04 2020-03-02 3.666 983,798 -28,230 0.03% 3,606,974
2020-02-28 2020-02-26 3.539 1,012,028 +20,702 0.04% 3,581,415
2020-02-26 2020-02-24 3.549 991,326 +18,819 0.03% 3,518,689
2020-02-24 2020-02-20 3.741 972,507 +18,820 0.03% 3,637,922
2020-02-19 2020-02-17 3.773 953,687 +92,217 0.03% 3,597,925
2020-02-18 2020-02-14 3.773 861,470 +18,819 0.03% 3,250,023
2020-02-13 2020-02-11 3.762 842,651 -47,049 0.03% 3,170,071
2020-02-07 2020-02-05 3.677 889,700 -58,341 0.03% 3,271,430
2020-02-06 2020-02-04 3.539 948,041 +52,695 0.03% 3,354,975
2020-02-05 2020-02-03 3.592 895,346 +3,764 0.03% 3,216,070
2020-02-03 2020-01-30 3.613 891,582 -12,938 0.03% 3,221,500
2020-01-31 2020-01-29 3.709 904,520 +56,459 0.03% 3,354,761
2020-01-29 2020-01-22 4.261 848,061 -56,459 0.03% 3,614,010
2020-01-23 2020-01-21 4.060 904,520 +15,055 0.03% 3,671,973
2020-01-22 2020-01-20 4.261 889,465 +7,528 0.03% 3,790,454
2020-01-20 2020-01-16 4.517 881,937 -6,116 0.03% 3,983,313
2020-01-14 2020-01-10 4.208 888,053 -9,410 0.03% 3,737,249
2020-01-08 2020-01-06 4.102 897,463 +5,646 0.03% 3,681,475
2020-01-06 2020-01-02 4.166 891,817 +3,764 0.03% 3,715,179
2020-01-03 2019-12-31 3.953 888,053 +5,646 0.03% 3,510,749
2019-12-30 2019-12-24 4.091 882,407 +18,819 0.03% 3,610,336
2019-12-23 2019-12-19 4.442 863,588 +28,230 0.03% 3,836,196
2019-12-19 2019-12-17 4.325 835,358 -94,099 0.03% 3,613,142
2019-12-18 2019-12-16 4.187 929,457 -28,229 0.03% 3,891,737
2019-12-17 2019-12-13 3.805 957,686 -15,056 0.03% 3,643,545
2019-12-16 2019-12-12 3.571 972,742 -65,869 0.03% 3,473,401
2019-12-12 2019-12-10 3.284 1,038,611 -1,882 0.04% 3,410,589
2019-12-09 2019-12-05 3.401 1,040,493 +112,918 0.04% 3,538,401
2019-12-06 2019-12-04 3.358 927,575 -1,882 0.03% 3,114,971
2019-12-02 2019-11-28 3.422 929,457 -1,882 0.03% 3,180,557
2019-11-20 2019-11-18 3.369 931,339 -3,763 0.03% 3,137,509
2019-11-19 2019-11-15 3.348 935,102 -12,939 0.03% 3,130,311
2019-11-08 2019-11-06 3.507 948,041 -4,300 0.03% 3,324,750
2019-11-07 2019-11-05 3.443 952,341 -47,049 0.03% 3,279,106
2019-10-31 2019-10-29 3.422 999,390 -3,764 0.04% 3,419,864
2019-10-28 2019-10-24 3.379 1,003,154 -9,410 0.04% 3,390,101
2019-10-21 2019-10-17 3.443 1,012,564 -18,820 0.04% 3,486,466
2019-10-16 2019-10-14 3.379 1,031,384 +18,820 0.04% 3,485,503
2019-10-03 2019-09-30 3.316 1,012,564 -9,410 0.04% 3,357,338
2019-09-20 2019-09-18 3.252 1,021,974 -24,466 0.04% 3,323,374
2019-09-19 2019-09-17 3.209 1,046,440 -41,403 0.04% 3,358,453
2019-09-18 2019-09-16 3.220 1,087,843 -9,410 0.04% 3,502,892
2019-09-17 2019-09-13 3.231 1,097,253 -9,410 0.04% 3,544,854
2019-09-16 2019-09-12 3.156 1,106,663 -18,819 0.04% 3,492,929
2019-09-11 2019-09-09 3.093 1,125,482 -75,279 0.04% 3,480,563
2019-09-10 2019-09-06 3.071 1,200,761 +18,820 0.04% 3,687,842
2019-09-09 2019-09-05 3.039 1,181,941 -28,230 0.04% 3,592,359
2019-09-05 2019-09-03 2.933 1,210,171 +28,230 0.04% 3,549,554
2019-09-03 2019-08-30 2.976 1,181,941 -37,640 0.04% 3,516,995
2019-08-30 2019-08-28 2.859 1,219,581 +75,279 0.04% 3,486,429
2019-08-29 2019-08-27 2.933 1,144,302 +94,098 0.04% 3,356,353
2019-08-26 2019-08-22 2.806 1,050,204 -56,459 0.04% 2,946,426
2019-08-21 2019-08-19 2.859 1,106,663 -56,459 0.04% 3,163,629
2019-08-20 2019-08-16 2.699 1,163,122 +18,820 0.04% 3,139,619
2019-08-16 2019-08-14 2.593 1,144,302 +94,098 0.04% 2,967,211
2019-08-09 2019-08-07 2.827 1,050,204 +1,882 0.04% 2,968,747
2019-08-06 2019-08-02 2.944 1,048,322 +18,820 0.04% 3,085,975
2019-06-28 2019-06-26 3.586 1,029,502 +50,220 0.04% 3,692,066
2019-06-25 2019-06-21 3.653 979,282 -5,371 0.04% 3,577,608
2019-05-27 2019-05-23 3.363 984,653 -7,160 0.04% 3,311,211
2019-05-24 2019-05-22 3.475 991,813 +7,160 0.04% 3,446,096
2019-05-14 2019-05-09 3.664 984,653 -136,052 0.04% 3,608,230
2019-05-09 2019-05-07 3.944 1,120,705 +44,754 0.04% 4,419,806
2019-05-08 2019-05-06 3.854 1,075,951 -8,951 0.04% 4,147,141
2019-05-06 2019-05-02 4.145 1,084,902 +8,951 0.04% 4,496,780
2019-04-25 2019-04-23 3.966 1,075,951 +8,951 0.04% 4,267,348
2019-04-24 2019-04-18 4.033 1,067,000 +100,249 0.04% 4,303,371
2019-04-18 2019-04-16 3.966 966,751 -128,892 0.04% 3,834,248
2019-04-10 2019-04-08 4.022 1,095,643 -17,902 0.04% 4,406,652
2019-04-09 2019-04-04 3.933 1,113,545 -179,016 0.04% 4,379,128
2019-04-08 2019-04-03 3.921 1,292,561 -161,115 0.05% 5,068,686
2019-04-04 2019-04-02 3.810 1,453,676 -64,446 0.05% 5,538,080
2019-04-03 2019-04-01 3.586 1,518,122 -1,645 0.06% 5,444,386
2019-04-02 2019-03-29 3.486 1,519,767 -69,816 0.06% 5,297,474
2019-04-01 2019-03-28 3.352 1,589,583 +359,823 0.06% 5,327,723
2019-03-29 2019-03-27 3.240 1,229,760 +109,200 0.05% 3,984,332
2019-03-28 2019-03-26 3.139 1,120,560 +5,370 0.04% 3,517,861
2019-03-27 2019-03-25 3.072 1,115,190 +44,754 0.04% 3,426,248
2019-03-25 2019-03-21 3.162 1,070,436 +1,790 0.04% 3,384,421
2019-03-19 2019-03-15 3.139 1,068,646 +3,581 0.04% 3,354,883
2019-03-18 2019-03-14 3.173 1,065,065 -5,371 0.04% 3,379,338
2019-03-11 2019-03-07 3.363 1,070,436 +8,951 0.04% 3,599,684
2019-03-08 2019-03-06 3.497 1,061,485 +44,754 0.04% 3,711,893
2019-03-06 2019-03-04 3.530 1,016,731 +3,581 0.04% 3,589,470
2019-03-05 2019-03-01 3.530 1,013,150 +1,790 0.04% 3,576,828
2019-02-28 2019-02-26 3.530 1,011,360 -1,790 0.04% 3,570,508
2019-02-27 2019-02-25 3.597 1,013,150 -25,063 0.04% 3,644,742
2019-02-26 2019-02-22 3.609 1,038,213 -8,951 0.04% 3,746,504
2019-02-25 2019-02-21 3.530 1,047,164 -8,950 0.04% 3,696,911
2019-02-21 2019-02-19 3.396 1,056,114 +39,383 0.04% 3,586,919
2019-02-19 2019-02-15 3.285 1,016,731 -8,951 0.04% 3,339,570
2019-02-15 2019-02-13 3.441 1,025,682 +7,161 0.04% 3,529,398
2019-02-14 2019-02-12 3.430 1,018,521 -3,580 0.04% 3,493,378
2019-02-13 2019-02-11 3.452 1,022,101 +5,370 0.04% 3,528,495
2019-02-08 2019-01-31 3.475 1,016,731 +3,581 0.04% 3,532,675
2019-01-31 2019-01-29 3.218 1,013,150 -14,322 0.04% 3,259,894
2019-01-30 2019-01-28 3.173 1,027,472 -17,901 0.04% 3,260,060
2019-01-29 2019-01-25 3.106 1,045,373 +60,865 0.04% 3,246,783
2019-01-28 2019-01-24 3.039 984,508 +80,558 0.04% 2,991,750
2019-01-09 2019-01-07 2.748 903,950 -8,951 0.03% 2,484,372
2019-01-07 2019-01-03 2.692 912,901 +8,951 0.03% 2,457,978
2018-10-31 2018-10-29 2.748 903,950 -33,567 0.03% 2,484,372
2018-10-02 2018-09-27 3.039 937,517 +8,951 0.03% 2,848,953
2018-09-26 2018-09-21 3.385 928,566 -8,951 0.03% 3,143,349
2018-09-11 2018-09-07 3.162 937,517 +8,951 0.03% 2,964,168
2018-09-03 2018-08-30 3.408 928,566 -8,951 0.03% 3,164,097
2018-08-29 2018-08-27 3.542 937,517 +8,951 0.03% 3,320,287
2018-08-17 2018-08-15 3.340 928,566 +8,951 0.03% 3,101,853
2018-07-18 2018-07-16 3.508 919,615 +8,951 0.03% 3,226,063
2018-07-11 2018-07-09 3.486 910,664 +17,901 0.03% 3,174,315
2018-07-10 2018-07-06 3.430 892,763 -510,197 0.03% 3,062,046
2018-07-06 2018-07-04 3.374 1,402,960 +528,099 0.05% 4,733,577
2018-07-05 2018-07-03 3.532 874,861 +35,803 0.03% 3,089,769
2018-07-04 2018-06-29 3.657 839,058 +16,240 0.03% 3,068,473
2018-06-29 2018-06-27 3.532 822,818 -26,333 0.03% 2,905,968
2018-06-28 2018-06-26 3.680 849,151 +8,778 0.03% 3,124,732
2018-06-27 2018-06-25 3.691 840,373 +17,555 0.03% 3,102,004
2018-06-20 2018-06-15 3.862 822,818 -131,664 0.03% 3,177,816
2018-06-19 2018-06-14 3.965 954,482 -184,329 0.04% 3,784,184
2018-06-14 2018-06-12 4.090 1,138,811 -52,665 0.04% 4,657,699
2018-06-11 2018-06-07 4.124 1,191,476 -8,778 0.04% 4,913,819
2018-06-08 2018-06-06 4.170 1,200,254 +35,110 0.05% 5,004,717
2018-06-05 2018-06-01 4.272 1,165,144 -17,555 0.04% 4,977,785
2018-06-04 2018-05-31 4.238 1,182,699 +242,261 0.04% 5,012,362
2018-05-31 2018-05-29 3.896 940,438 -324,770 0.04% 3,664,220
2018-05-30 2018-05-28 3.862 1,265,208 -430,101 0.05% 4,886,377
2018-05-29 2018-05-25 3.862 1,695,309 -78,999 0.06% 6,547,475
2018-05-28 2018-05-24 3.874 1,774,308 -122,886 0.07% 6,872,792
2018-05-25 2018-05-23 3.874 1,897,194 -272,105 0.07% 7,348,792
2018-05-24 2018-05-21 3.874 2,169,299 -70,220 0.08% 8,402,792
2018-05-23 2018-05-18 3.817 2,239,519 -175,552 0.08% 8,547,220
2018-05-17 2018-05-15 3.862 2,415,071 -149,219 0.09% 9,327,278
2018-05-16 2018-05-14 3.874 2,564,290 -177,307 0.10% 9,932,792
2018-05-15 2018-05-11 3.839 2,741,597 -87,775 0.10% 10,525,890
2018-05-14 2018-05-10 3.817 2,829,372 +1,204,283 0.11% 10,798,419
2018-05-10 2018-05-08 3.771 1,625,089 -17,555 0.06% 6,128,165
2018-05-09 2018-05-07 3.760 1,642,644 +43,888 0.06% 6,175,650
2018-05-08 2018-05-04 3.703 1,598,756 -131,664 0.06% 5,919,579
2018-05-07 2018-05-03 3.703 1,730,420 -308,970 0.07% 6,407,081
2018-04-09 2018-04-04 3.475 2,039,390 -5,267 0.08% 7,086,396
2018-03-29 2018-03-27 3.965 2,044,657 +5,267 0.08% 8,106,344
2018-03-26 2018-03-22 3.874 2,039,390 -43,888 0.08% 7,899,589
2018-03-19 2018-03-15 4.022 2,083,278 +8,777 0.08% 8,378,133
2018-03-15 2018-03-13 3.691 2,074,501 -226,461 0.08% 7,657,446
2018-03-14 2018-03-12 3.691 2,300,962 -651,296 0.09% 8,493,364
2018-03-01 2018-02-27 3.725 2,952,258 +8,777 0.11% 10,998,346
2018-02-27 2018-02-23 3.782 2,943,481 -8,777 0.11% 11,133,318
2018-02-26 2018-02-22 3.782 2,952,258 +8,777 0.11% 11,166,516
2018-02-23 2018-02-21 3.817 2,943,481 -12,289 0.11% 11,233,921
2018-02-22 2018-02-20 3.760 2,955,770 +12,289 0.11% 11,112,452
2018-02-14 2018-02-12 3.623 2,943,481 -35,110 0.11% 10,663,841
2018-02-13 2018-02-09 3.589 2,978,591 -175,552 0.11% 10,689,238
2018-02-08 2018-02-06 3.555 3,154,143 -15,361 0.12% 11,211,437
2018-02-07 2018-02-05 3.703 3,169,504 -5,266 0.12% 11,735,456
2018-02-06 2018-02-02 3.748 3,174,770 -17,555 0.12% 11,899,630
2018-02-05 2018-02-01 3.805 3,192,325 +31,599 0.12% 12,147,275
2018-02-02 2018-01-31 3.839 3,160,726 -8,778 0.12% 12,135,063
2018-02-01 2018-01-30 3.794 3,169,504 -52,665 0.12% 12,024,329
2018-01-31 2018-01-29 3.965 3,222,169 -35,110 0.12% 12,774,763
2018-01-29 2018-01-25 3.896 3,257,279 +17,555 0.12% 12,691,308
2018-01-26 2018-01-24 3.930 3,239,724 +26,333 0.12% 12,733,635
2018-01-24 2018-01-22 3.987 3,213,391 -8,778 0.12% 12,813,180
2018-01-15 2018-01-11 3.634 3,222,169 +12,289 0.12% 11,710,200
2018-01-04 2018-01-02 3.520 3,209,880 -26,333 0.12% 11,299,847
2018-01-03 2017-12-29 3.475 3,236,213 +8,777 0.12% 11,245,072
2018-01-02 2017-12-28 3.475 3,227,436 -8,777 0.12% 11,214,574
2017-12-28 2017-12-22 3.509 3,236,213 -8,778 0.12% 11,355,679
2017-12-27 2017-12-21 3.509 3,244,991 +35,111 0.12% 11,386,481
2017-12-22 2017-12-20 3.441 3,209,880 +26,332 0.12% 11,043,864
2017-12-13 2017-12-11 3.429 3,183,548 -95,675 0.12% 10,916,997
2017-12-08 2017-12-06 3.384 3,279,223 +170,285 0.12% 11,095,649
2017-12-07 2017-12-05 3.452 3,108,938 +119,375 0.12% 10,731,983
2017-12-06 2017-12-04 3.509 2,989,563 -3,511 0.11% 10,490,199
2017-11-24 2017-11-22 3.418 2,993,074 +3,511 0.11% 10,229,726
2017-11-23 2017-11-21 3.406 2,989,563 -3,511 0.11% 10,183,667
2017-11-16 2017-11-14 3.646 2,993,074 +3,511 0.11% 10,911,708
2017-10-26 2017-10-24 3.874 2,989,563 -8,778 0.11% 11,580,090
2017-09-28 2017-09-26 3.817 2,998,341 -8,777 0.11% 11,443,296
2017-09-27 2017-09-25 3.782 3,007,118 +8,777 0.11% 11,374,017
2017-09-18 2017-09-14 3.896 2,998,341 -14,044 0.11% 11,682,410
2017-09-15 2017-09-13 3.977 3,012,385 -5,266 0.11% 11,981,029
2017-09-14 2017-09-12 3.977 3,017,651 +45,887 0.11% 12,001,973
2017-09-13 2017-09-11 4.000 2,971,764 +12,074 0.11% 11,888,387
2017-09-08 2017-09-06 3.803 2,959,690 +8,624 0.11% 11,256,661
2017-09-05 2017-09-01 3.908 2,951,066 +13,798 0.11% 11,531,833
2017-08-30 2017-08-28 3.908 2,937,268 -17,248 0.11% 11,477,915
2017-08-18 2017-08-16 3.687 2,954,516 +25,872 0.11% 10,894,392
2017-08-15 2017-08-11 3.629 2,928,644 +8,624 0.11% 10,629,197
2017-08-10 2017-08-08 3.780 2,920,020 -6,899 0.11% 11,038,065
2017-08-04 2017-08-02 3.699 2,926,919 +43,120 0.11% 10,826,571
2017-07-28 2017-07-26 3.931 2,883,799 -8,624 0.11% 11,335,853
2017-07-27 2017-07-25 4.012 2,892,423 +8,624 0.11% 11,604,527
2017-07-25 2017-07-21 4.047 2,883,799 -51,744 0.11% 11,670,244
2017-07-19 2017-07-17 4.093 2,935,543 +77,616 0.11% 12,015,800
2017-07-18 2017-07-14 4.151 2,857,927 +8,625 0.11% 11,863,796
2017-07-12 2017-07-10 4.174 2,849,302 -5,175 0.11% 11,894,070
2017-07-10 2017-07-06 4.267 2,854,477 +43,120 0.11% 12,180,466
2017-07-07 2017-07-05 4.128 2,811,357 +5,175 0.11% 11,605,277
2017-07-06 2017-07-04 4.058 2,806,182 +8,624 0.11% 11,388,680
2017-06-30 2017-06-28 4.290 2,797,558 -8,624 0.11% 12,002,462
2017-06-29 2017-06-27 4.476 2,806,182 +17,248 0.11% 12,560,087
2017-06-28 2017-06-26 4.464 2,788,934 -21,992 0.11% 12,450,549
2017-06-27 2017-06-23 4.360 2,810,926 -25,872 0.11% 12,255,380
2017-06-26 2017-06-22 4.290 2,836,798 -13,798 0.11% 12,170,815
2017-06-23 2017-06-21 4.534 2,850,596 -18,973 0.11% 12,924,149
2017-06-22 2017-06-20 4.511 2,869,569 -12,074 0.11% 12,943,621
2017-06-21 2017-06-19 4.279 2,881,643 -18,972 0.11% 12,329,801
2017-06-20 2017-06-16 4.140 2,900,615 +29,321 0.11% 12,007,368
2017-06-16 2017-06-14 4.047 2,871,294 -5,174 0.11% 11,619,638
2017-06-15 2017-06-13 4.047 2,876,468 +5,174 0.11% 11,640,577
2017-06-14 2017-06-12 4.035 2,871,294 -25,872 0.11% 11,586,344
2017-06-13 2017-06-09 3.734 2,897,166 +25,872 0.11% 10,817,297
2017-06-12 2017-06-08 3.734 2,871,294 -22,422 0.11% 10,720,698
2017-06-08 2017-06-06 3.258 2,893,716 -17,248 0.11% 9,428,698
2017-06-06 2017-06-02 3.212 2,910,964 +17,248 0.11% 9,349,882
2017-06-01 2017-05-29 3.212 2,893,716 +8,624 0.11% 9,294,482
2017-05-29 2017-05-25 3.189 2,885,092 +282,868 0.11% 9,199,874
2017-05-26 2017-05-24 3.189 2,602,224 -34,496 0.10% 8,297,875
2017-05-25 2017-05-23 3.131 2,636,720 +34,496 0.10% 8,255,004
2017-05-22 2017-05-18 3.142 2,602,224 -17,248 0.10% 8,177,179
2017-05-18 2017-05-16 3.212 2,619,472 +17,248 0.10% 8,413,623
2017-05-12 2017-05-10 3.212 2,602,224 -17,248 0.10% 8,358,223
2017-05-11 2017-05-09 3.212 2,619,472 +17,248 0.10% 8,413,623
2017-05-09 2017-05-05 3.212 2,602,224 -17,248 0.10% 8,358,223
2017-04-28 2017-04-26 3.305 2,619,472 -34,496 0.10% 8,656,616
2017-04-26 2017-04-24 3.247 2,653,968 -8,624 0.10% 8,616,745
2017-04-24 2017-04-20 3.247 2,662,592 +17,248 0.10% 8,644,745
2017-04-19 2017-04-13 3.340 2,645,344 +8,624 0.10% 8,834,138
2017-04-12 2017-04-10 3.340 2,636,720 -13,798 0.10% 8,805,338
2017-04-07 2017-04-05 3.293 2,650,518 +883,101 0.10% 8,728,480
2017-04-06 2017-04-03 3.340 1,767,417 +17,248 0.07% 5,902,297
2017-03-20 2017-03-16 3.166 1,750,169 -17,248 0.07% 5,540,286
2017-03-14 2017-03-10 3.061 1,767,417 -17,248 0.07% 5,410,439
2017-03-09 2017-03-07 3.084 1,784,665 +17,248 0.07% 5,504,627
2017-03-01 2017-02-27 3.166 1,767,417 -17,248 0.07% 5,594,885
2017-02-24 2017-02-22 3.200 1,784,665 -51,745 0.07% 5,711,567
2017-02-23 2017-02-21 3.142 1,836,410 +43,121 0.07% 5,770,700
2017-02-13 2017-02-09 3.224 1,793,289 -86,241 0.07% 5,780,756
2017-02-10 2017-02-08 3.177 1,879,530 -8,624 0.07% 5,971,581
2017-02-08 2017-02-06 3.131 1,888,154 -25,872 0.07% 5,911,405
2017-02-03 2017-02-01 3.108 1,914,026 -25,872 0.07% 5,948,016
2017-02-01 2017-01-25 3.084 1,939,898 +51,744 0.07% 5,983,428
2017-01-25 2017-01-23 3.212 1,888,154 +25,872 0.07% 6,064,663
2017-01-20 2017-01-18 3.166 1,862,282 +13,799 0.07% 5,895,187
2017-01-17 2017-01-13 3.108 1,848,483 +17,248 0.07% 5,744,335
2017-01-13 2017-01-11 3.108 1,831,235 +34,496 0.07% 5,690,735
2017-01-12 2017-01-10 3.096 1,796,739 +17,248 0.07% 5,562,702
2017-01-06 2017-01-04 3.142 1,779,491 +10,349 0.07% 5,591,838
2017-01-05 2017-01-03 3.154 1,769,142 -8,624 0.07% 5,579,832
2016-12-28 2016-12-22 3.061 1,777,766 -60,368 0.07% 5,442,119
2016-12-23 2016-12-21 3.084 1,838,134 +8,624 0.07% 5,669,547
2016-12-14 2016-12-12 3.247 1,829,510 +17,248 0.07% 5,939,944
2016-12-13 2016-12-09 3.328 1,812,262 +13,798 0.07% 6,031,043
2016-12-12 2016-12-08 3.328 1,798,464 -22,422 0.07% 5,985,124
2016-12-08 2016-12-06 3.328 1,820,886 -8,624 0.07% 6,059,743
2016-12-07 2016-12-05 3.282 1,829,510 +8,624 0.07% 6,003,586
2016-12-06 2016-12-02 3.351 1,820,886 +13,798 0.07% 6,101,971
2016-12-05 2016-12-01 3.374 1,807,088 -25,872 0.07% 6,097,640
2016-11-30 2016-11-28 3.328 1,832,960 +68,992 0.07% 6,099,924
2016-11-29 2016-11-25 3.409 1,763,968 +25,872 0.07% 6,013,503
2016-11-18 2016-11-16 3.119 1,738,096 -17,248 0.07% 5,421,451
2016-11-16 2016-11-14 3.038 1,755,344 +17,248 0.07% 5,332,772
2016-11-11 2016-11-09 2.980 1,738,096 -15,523 0.07% 5,179,602
2016-11-02 2016-10-31 3.038 1,753,619 -25,872 0.07% 5,327,532
2016-10-25 2016-10-20 3.084 1,779,491 -60,368 0.07% 5,488,668
2016-10-20 2016-10-18 3.003 1,839,859 -8,624 0.07% 5,525,529
2016-10-18 2016-10-14 2.992 1,848,483 -1,226,338 0.07% 5,529,994
2016-10-17 2016-10-13 2.945 3,074,821 +43,120 0.12% 9,056,139
2016-10-11 2016-10-06 3.026 3,031,701 +24,147 0.12% 9,175,218
2016-10-06 2016-10-04 2.957 3,007,554 +612,307 0.11% 8,892,894
2016-10-05 2016-10-03 2.968 2,395,247 +546,764 0.09% 7,110,167
2016-09-28 2016-09-26 2.992 1,848,483 +34,496 0.07% 5,529,994
2016-09-26 2016-09-22 3.084 1,813,987 +17,248 0.07% 5,595,067
2016-09-21 2016-09-19 3.061 1,796,739 -17,248 0.07% 5,500,200
2016-09-20 2016-09-15 3.038 1,813,987 +8,624 0.07% 5,510,931
2016-09-15 2016-09-13 2.980 1,805,363 +8,624 0.07% 5,380,061
2016-09-09 2016-09-07 3.131 1,796,739 +67,267 0.07% 5,625,204
2016-08-25 2016-08-23 3.061 1,729,472 -50,019 0.07% 5,294,281
2016-08-18 2016-08-16 3.073 1,779,491 +17,248 0.07% 5,468,034
2016-08-15 2016-08-11 2.968 1,762,243 -43,120 0.07% 5,231,127
2016-08-12 2016-08-10 2.957 1,805,363 +17,248 0.07% 5,338,193
2016-08-11 2016-08-09 2.980 1,788,115 -172,481 0.07% 5,328,661
2016-07-25 2016-07-21 3.015 1,960,596 -2,371 0.07% 5,910,864
2016-07-22 2016-07-20 2.968 1,962,967 +227,674 0.07% 5,826,966
2016-07-20 2016-07-18 3.026 1,735,293 +15,523 0.07% 5,251,735
2016-07-11 2016-07-07 2.887 1,719,770 +12,074 0.07% 4,965,457
2016-07-04 2016-06-29 2.725 1,707,696 -8,624 0.07% 4,653,374
2016-06-30 2016-06-28 2.737 1,716,320 +8,624 0.07% 4,696,775
2016-06-28 2016-06-24 2.783 1,707,696 +17,248 0.07% 4,752,382
2016-06-27 2016-06-23 2.818 1,690,448 -103,488 0.06% 4,763,187
2016-06-23 2016-06-21 2.725 1,793,936 +86,240 0.07% 4,888,373
2016-06-10 2016-06-07 2.783 1,707,696 +31,635 0.07% 4,753,232
2016-04-08 2016-04-06 2.959 1,676,061 -8,551 0.06% 4,959,202
2016-03-30 2016-03-24 3.029 1,684,612 -256,519 0.06% 5,102,713
2016-03-23 2016-03-21 3.193 1,941,131 -76,956 0.07% 6,197,535
2016-03-21 2016-03-17 3.111 2,018,087 +85,507 0.08% 6,278,024
2016-03-10 2016-03-08 3.111 1,932,580 -85,507 0.07% 6,012,022
2016-03-09 2016-03-07 3.099 2,018,087 +85,507 0.08% 6,254,423
2016-03-08 2016-03-04 3.123 1,932,580 -17,101 0.07% 6,034,624
2016-03-04 2016-03-02 3.052 1,949,681 -17,102 0.07% 5,951,213
2016-02-24 2016-02-22 2.994 1,966,783 -171,013 0.08% 5,888,408
2016-02-23 2016-02-19 2.947 2,137,796 +17,102 0.08% 6,300,402
2016-02-22 2016-02-18 2.971 2,120,694 +188,114 0.08% 6,299,603
2016-02-18 2016-02-16 2.935 1,932,580 +256,519 0.07% 5,672,998
2015-10-19 2015-10-15 3.848 1,676,061 +11,971 0.06% 6,448,923
2015-10-05 2015-09-30 3.427 1,664,090 -8,551 0.06% 5,702,245
2015-09-30 2015-09-25 3.450 1,672,641 +8,551 0.06% 5,770,670
2015-09-17 2015-09-15 3.696 1,664,090 -25,225 0.06% 6,149,862
2015-08-25 2015-08-21 4.444 1,689,315 +8,551 0.06% 7,507,506
2015-08-07 2015-08-05 4.947 1,680,764 -8,551 0.06% 8,314,738
2015-07-14 2015-07-10 4.631 1,689,315 -17,101 0.06% 7,823,612
2015-07-10 2015-07-08 4.234 1,706,416 +10,261 0.07% 7,224,286
2015-07-09 2015-07-07 4.491 1,696,155 +11,971 0.07% 7,617,250
2015-06-30 2015-06-26 5.134 1,684,184 -17,101 0.06% 8,646,802
2015-06-29 2015-06-25 5.239 1,701,285 -82,087 0.07% 8,913,670
2015-06-26 2015-06-24 5.169 1,783,372 -3,420 0.07% 9,218,615
2015-06-25 2015-06-23 5.603 1,786,792 +85,507 0.07% 10,011,789
2015-06-24 2015-06-22 5.627 1,701,285 +52,514 0.07% 9,573,942
2015-06-23 2015-06-19 5.627 1,648,771 +8,246 0.07% 9,278,420
2015-05-26 2015-05-21 5.700 1,640,525 -19,789 0.07% 9,351,396
2015-05-18 2015-05-14 5.712 1,660,314 +19,789 0.07% 9,484,335
2015-05-15 2015-05-13 5.725 1,640,525 +4,947 0.07% 9,391,189
2015-05-08 2015-05-06 5.482 1,635,578 -169,852 0.07% 8,966,138
2015-05-06 2015-05-04 5.603 1,805,430 -8,246 0.07% 10,116,222
2015-05-05 2015-04-30 5.470 1,813,676 -8,245 0.07% 9,920,464
2015-04-30 2015-04-28 5.470 1,821,921 +3,298 0.07% 9,965,562
2015-04-29 2015-04-27 5.470 1,818,623 -1,443 0.07% 9,947,523
2015-04-27 2015-04-23 5.300 1,820,066 -24,736 0.07% 9,646,379
2015-04-23 2015-04-21 5.154 1,844,802 -46,173 0.07% 9,508,991
2015-04-22 2015-04-20 5.033 1,890,975 +54,419 0.08% 9,517,647
2015-04-21 2015-04-17 5.203 1,836,556 -9,895 0.07% 9,555,583
2015-04-20 2015-04-16 5.203 1,846,451 -8,245 0.07% 9,607,067
2015-04-17 2015-04-15 5.045 1,854,696 +11,337 0.07% 9,357,542
2015-04-16 2015-04-14 5.154 1,843,359 -90,697 0.07% 9,501,553
2015-04-15 2015-04-13 5.227 1,934,056 -131,925 0.08% 10,109,788
2015-04-14 2015-04-10 5.021 2,065,981 +3,299 0.08% 10,373,430
2015-04-13 2015-04-09 4.863 2,062,682 -49,472 0.08% 10,031,650
2015-04-10 2015-04-08 4.912 2,112,154 -21,438 0.08% 10,374,719
2015-04-09 2015-04-02 4.645 2,133,592 -19,788 0.09% 9,910,735
2015-04-01 2015-03-30 4.512 2,153,380 -44,525 0.09% 9,715,370
2015-03-31 2015-03-27 4.451 2,197,905 +82,453 0.09% 9,782,970
2015-03-23 2015-03-19 4.002 2,115,452 -8,245 0.08% 8,466,674
2015-03-19 2015-03-17 3.990 2,123,697 -49,472 0.08% 8,473,917
2015-03-06 2015-03-04 4.136 2,173,169 -8,245 0.09% 8,987,597
2015-02-27 2015-02-25 4.342 2,181,414 -4,947 0.09% 9,471,458
2015-02-24 2015-02-18 4.415 2,186,361 -3,298 0.09% 9,652,037
2015-02-23 2015-02-16 4.390 2,189,659 -16,491 0.09% 9,613,484
2015-02-17 2015-02-13 4.403 2,206,150 +16,491 0.09% 9,712,642
2015-02-06 2015-02-04 4.415 2,189,659 -8,246 0.09% 9,666,597
2015-01-27 2015-01-23 4.281 2,197,905 -16,490 0.09% 9,409,777
2015-01-26 2015-01-22 4.221 2,214,395 +16,490 0.09% 9,346,092
2015-01-22 2015-01-20 4.221 2,197,905 -41,226 0.09% 9,276,494
2015-01-20 2015-01-16 4.330 2,239,131 +8,245 0.09% 9,694,903
2015-01-19 2015-01-15 4.342 2,230,886 +164,905 0.09% 9,686,260
2015-01-14 2015-01-12 4.403 2,065,981 -16,490 0.08% 9,095,544
2015-01-13 2015-01-09 4.427 2,082,471 -4,947 0.08% 9,218,655
2014-12-30 2014-12-24 4.342 2,087,418 +8,245 0.08% 9,063,338
2014-12-23 2014-12-19 4.354 2,079,173 +3,298 0.08% 9,052,756
2014-12-22 2014-12-18 4.342 2,075,875 +9,894 0.08% 9,013,220
2014-12-19 2014-12-17 4.342 2,065,981 -24,735 0.08% 8,970,261
2014-12-18 2014-12-16 4.403 2,090,716 -16,491 0.08% 9,204,441
2014-12-16 2014-12-12 4.475 2,107,207 +24,736 0.08% 9,430,382
2014-12-12 2014-12-10 4.548 2,082,471 +24,736 0.08% 9,471,221
2014-12-11 2014-12-09 4.439 2,057,735 -3,298 0.08% 9,134,110
2014-12-09 2014-12-05 4.548 2,061,033 +4,947 0.08% 9,373,719
2014-11-25 2014-11-21 4.645 2,056,086 +3,298 0.08% 9,550,713
2014-11-24 2014-11-20 4.645 2,052,788 +8,245 0.08% 9,535,393
2014-11-20 2014-11-18 4.694 2,044,543 -47,956 0.08% 9,596,281
2014-11-19 2014-11-17 4.754 2,092,499 -16,491 0.08% 9,948,258
2014-11-18 2014-11-14 4.742 2,108,990 +46,174 0.08% 10,001,082
2014-11-12 2014-11-10 4.742 2,062,816 -8,245 0.08% 9,782,120
2014-11-10 2014-11-06 4.633 2,071,061 +8,245 0.08% 9,595,155
2014-11-06 2014-11-04 4.730 2,062,816 -41,226 0.08% 9,757,102
2014-11-04 2014-10-31 4.791 2,104,042 +3,298 0.08% 10,079,691
2014-10-23 2014-10-21 4.694 2,100,744 -29,683 0.08% 9,860,066
2014-10-21 2014-10-17 4.681 2,130,427 +29,683 0.08% 9,973,548
2014-10-20 2014-10-16 4.681 2,100,744 -3,298 0.08% 9,834,588
2014-10-14 2014-10-10 4.742 2,104,042 +3,298 0.08% 9,977,618
2014-10-09 2014-10-07 4.766 2,100,744 -41,227 0.08% 10,012,935
2014-10-08 2014-10-06 4.681 2,141,971 +41,227 0.09% 10,027,591
2014-10-03 2014-09-29 4.681 2,100,744 +9,894 0.08% 9,834,588
2014-09-16 2014-09-12 5.119 2,090,850 +41,226 0.08% 10,702,704
2014-09-15 2014-09-11 5.205 2,049,624 +26,205 0.08% 10,667,794
2014-09-11 2014-09-08 5.131 2,023,419 -8,146 0.08% 10,382,374
2014-09-10 2014-09-05 5.094 2,031,565 -16,293 0.08% 10,349,357
2014-09-03 2014-09-01 4.947 2,047,858 -8,146 0.08% 10,130,700
2014-09-02 2014-08-29 4.935 2,056,004 -16,293 0.08% 10,145,760
2014-09-01 2014-08-28 4.849 2,072,297 -4,888 0.08% 10,048,093
2014-08-29 2014-08-27 4.861 2,077,185 -16,293 0.08% 10,097,292
2014-08-21 2014-08-19 4.922 2,093,478 -8,146 0.08% 10,304,985
2014-08-19 2014-08-15 4.947 2,101,624 +8,146 0.08% 10,396,679
2014-08-18 2014-08-14 4.836 2,093,478 +8,147 0.08% 10,125,097
2014-08-15 2014-08-13 4.849 2,085,331 -16,293 0.08% 10,111,292
2014-08-13 2014-08-11 4.787 2,101,624 +57,025 0.08% 10,061,302
2014-08-12 2014-08-08 4.775 2,044,599 -3,259 0.08% 9,763,203
2014-08-11 2014-08-07 4.800 2,047,858 -6,517 0.08% 9,829,041
2014-08-01 2014-07-30 4.873 2,054,375 +8,147 0.08% 10,011,630
2014-07-31 2014-07-29 4.910 2,046,228 +3,258 0.08% 10,047,282
2014-07-30 2014-07-28 4.873 2,042,970 -27,698 0.08% 9,956,050
2014-07-29 2014-07-25 4.861 2,070,668 -48,878 0.08% 10,065,613
2014-07-28 2014-07-24 4.873 2,119,546 +48,878 0.09% 10,329,229
2014-07-23 2014-07-21 4.714 2,070,668 -8,146 0.08% 9,760,594
2014-07-22 2014-07-18 4.751 2,078,814 -3,259 0.08% 9,875,547
2014-07-18 2014-07-16 4.751 2,082,073 +19,552 0.08% 9,891,029
2014-07-16 2014-07-14 4.738 2,062,521 -40,732 0.08% 9,772,828
2014-07-15 2014-07-11 4.689 2,103,253 +24,439 0.09% 9,862,555
2014-07-14 2014-07-10 4.763 2,078,814 -6,722 0.08% 9,901,065
2014-07-11 2014-07-09 4.800 2,085,536 -45,619 0.08% 10,009,883
2014-07-10 2014-07-08 4.836 2,131,155 +32,585 0.09% 10,307,322
2014-07-09 2014-07-07 4.898 2,098,570 +4,888 0.08% 10,278,528
2014-07-08 2014-07-04 4.947 2,093,682 +16,293 0.08% 10,357,390
2014-07-04 2014-07-02 4.972 2,077,389 -16,293 0.08% 10,327,791
2014-07-03 2014-06-30 4.824 2,093,682 +40,732 0.08% 10,100,383
2014-07-02 2014-06-27 4.922 2,052,950 -81,464 0.08% 10,105,489
2014-06-30 2014-06-26 4.689 2,134,414 +8,146 0.09% 10,008,675
2014-06-27 2014-06-25 4.628 2,126,268 -3,258 0.09% 9,839,973
2014-06-18 2014-06-16 4.751 2,129,526 -8,147 0.09% 10,116,458
2014-06-17 2014-06-13 4.726 2,137,673 +8,147 0.09% 10,102,679
2014-06-16 2014-06-12 4.726 2,129,526 +22,810 0.09% 10,064,177
2014-06-12 2014-06-10 4.701 2,106,716 +1,629 0.09% 9,904,655
2014-06-11 2014-06-09 4.726 2,105,087 +60,283 0.09% 9,948,677
2014-06-10 2014-06-06 4.775 2,044,804 -60,283 0.08% 9,764,182
2014-06-09 2014-06-05 4.640 2,105,087 -32,586 0.09% 9,767,792
2014-06-06 2014-06-04 4.652 2,137,673 -35,844 0.09% 9,945,235
2014-06-05 2014-06-03 4.566 2,173,517 +42,362 0.09% 9,925,229
2014-05-30 2014-05-28 4.591 2,131,155 +6,517 0.09% 9,784,107
2014-05-29 2014-05-27 4.689 2,124,638 -17,922 0.09% 9,962,834
2014-05-27 2014-05-23 4.628 2,142,560 +27,697 0.09% 9,915,370
2014-05-26 2014-05-22 4.481 2,114,863 +32,586 0.09% 9,475,664
2014-05-22 2014-05-20 4.542 2,082,277 -32,586 0.08% 9,457,466
2014-05-21 2014-05-19 4.493 2,114,863 +16,293 0.09% 9,501,625
2014-05-19 2014-05-15 4.566 2,098,570 +16,293 0.08% 9,582,989
2014-05-16 2014-05-14 4.616 2,082,277 -48,878 0.08% 9,610,830
2014-05-15 2014-05-13 4.566 2,131,155 -1,630 0.09% 9,731,786
2014-05-14 2014-05-12 4.542 2,132,785 +34,215 0.09% 9,686,868
2014-05-13 2014-05-09 4.542 2,098,570 +16,293 0.08% 9,531,467
2014-05-12 2014-05-08 4.566 2,082,277 -94,498 0.08% 9,508,588
2014-05-09 2014-05-07 4.665 2,176,775 +3,258 0.09% 10,153,873
2014-05-08 2014-05-05 4.701 2,173,517 -40,732 0.09% 10,218,717
2014-05-07 2014-05-02 4.677 2,214,249 +24,440 0.09% 10,355,856
2014-05-05 2014-04-30 4.677 2,189,809 +16,292 0.09% 10,241,552
2014-05-02 2014-04-29 4.714 2,173,517 -16,292 0.09% 10,245,398
2014-04-30 2014-04-28 4.689 2,189,809 +16,292 0.09% 10,268,433
2014-04-29 2014-04-25 4.775 2,173,517 -3,258 0.09% 10,378,802
2014-04-28 2014-04-24 4.886 2,176,775 -81,464 0.09% 10,634,845
2014-04-25 2014-04-23 4.861 2,258,239 +73,317 0.09% 10,977,404
2014-04-24 2014-04-22 4.812 2,184,922 -8,146 0.09% 10,513,724
2014-04-23 2014-04-17 4.824 2,193,068 +16,293 0.09% 10,579,843
2014-04-22 2014-04-16 4.800 2,176,775 +16,293 0.09% 10,447,800
2014-04-17 2014-04-15 4.836 2,160,482 +40,732 0.09% 10,449,162
2014-04-16 2014-04-14 4.947 2,119,750 +114,049 0.09% 10,486,348
2014-04-15 2014-04-11 4.947 2,005,701 -32,586 0.08% 9,922,150
2014-04-14 2014-04-10 4.861 2,038,287 +141,748 0.08% 9,908,207
2014-04-11 2014-04-09 4.886 1,896,539 +3,258 0.08% 9,265,725
2014-04-10 2014-04-08 4.800 1,893,281 -65,171 0.08% 9,087,123
2014-04-09 2014-04-07 4.800 1,958,452 +73,318 0.08% 9,399,922
2014-04-07 2014-04-03 4.996 1,885,134 +13,034 0.08% 9,418,271
2014-04-04 2014-04-02 5.033 1,872,100 -13,034 0.08% 9,422,095
2014-04-03 2014-04-01 4.922 1,885,134 -231,358 0.08% 9,279,427
2014-03-24 2014-03-20 5.205 2,116,492 +3,259 0.09% 11,015,826
2014-03-21 2014-03-19 5.364 2,113,233 -21,181 0.09% 11,336,093
2014-03-20 2014-03-18 5.438 2,134,414 +24,439 0.09% 11,606,919
2014-03-18 2014-03-14 5.328 2,109,975 +8,147 0.09% 11,240,914
2014-03-14 2014-03-12 5.463 2,101,828 -4,888 0.09% 11,481,318
2014-03-12 2014-03-10 5.561 2,106,716 -3,259 0.09% 11,714,905
2014-03-11 2014-03-07 5.659 2,109,975 -8,146 0.09% 11,940,233
2014-03-10 2014-03-06 5.598 2,118,121 +614,238 0.09% 11,856,327
2014-03-07 2014-03-05 5.659 1,503,883 -22,403 0.06% 8,510,392
2014-03-04 2014-02-28 5.819 1,526,286 -262,314 0.06% 8,880,733
2014-02-27 2014-02-25 5.855 1,788,600 +3,259 0.07% 10,472,881
2014-02-24 2014-02-20 5.794 1,785,341 -32,586 0.07% 10,344,220
2014-02-21 2014-02-19 5.831 1,817,927 -24,439 0.07% 10,599,970
2014-02-20 2014-02-18 5.806 1,842,366 +8,147 0.08% 10,697,237
2014-02-17 2014-02-13 5.683 1,834,219 -66,801 0.08% 10,424,776
2014-02-14 2014-02-12 5.683 1,901,020 +34,215 0.08% 10,804,440
2014-02-12 2014-02-10 5.475 1,866,805 +9,165 0.08% 10,220,412
2014-02-11 2014-02-07 5.548 1,857,640 -122,196 0.08% 10,307,054
2014-02-10 2014-02-06 5.450 1,979,836 -16,293 0.08% 10,790,629
2014-02-07 2014-02-05 5.352 1,996,129 -11,405 0.08% 10,683,404
2014-02-05 2014-01-30 5.524 2,007,534 -65,171 0.08% 11,089,450
2014-02-04 2014-01-28 5.573 2,072,705 -329,114 0.08% 11,551,222
2014-01-29 2014-01-27 5.536 2,401,819 -24,440 0.10% 13,296,930
2014-01-28 2014-01-24 5.745 2,426,259 -57,024 0.10% 13,938,549
2014-01-27 2014-01-23 5.954 2,483,283 -159,670 0.10% 14,784,360
2014-01-24 2014-01-22 5.978 2,642,953 -171,074 0.11% 15,799,850
2014-01-23 2014-01-21 6.236 2,814,027 +239,504 0.12% 17,547,956
2014-01-22 2014-01-20 6.224 2,574,523 +8,146 0.11% 16,022,833
2014-01-21 2014-01-17 6.015 2,566,377 +1,564,107 0.11% 15,436,581
2014-01-20 2014-01-16 5.819 1,002,270 +16,292 0.04% 5,831,733
2014-01-17 2014-01-15 5.880 985,978 +21,181 0.04% 5,797,454
2014-01-16 2014-01-14 5.438 964,797 -4,888 0.04% 5,246,555
2014-01-15 2014-01-13 5.463 969,685 +24,439 0.04% 5,296,942
2014-01-14 2014-01-10 5.499 945,246 +21,181 0.04% 5,198,253
2014-01-13 2014-01-09 5.426 924,065 -73,318 0.04% 5,013,712
2014-01-10 2014-01-08 5.524 997,383 -6,517 0.04% 5,509,460
2014-01-07 2014-01-03 5.524 1,003,900 -13,034 0.04% 5,545,459
2014-01-06 2014-01-02 5.585 1,016,934 +4,888 0.04% 5,679,874
2014-01-02 2013-12-27 5.585 1,012,046 +16,293 0.04% 5,652,574
2013-12-30 2013-12-24 5.659 995,753 +8,146 0.04% 5,634,912
2013-12-23 2013-12-19 5.634 987,607 -89,610 0.04% 5,564,567
2013-12-20 2013-12-18 5.598 1,077,217 +130,342 0.04% 6,029,796
2013-12-18 2013-12-16 5.438 946,875 -16,293 0.04% 5,149,095
2013-12-17 2013-12-13 5.413 963,168 -8,146 0.04% 5,214,050
2013-12-12 2013-12-10 5.536 971,314 -48,879 0.04% 5,377,380
2013-12-10 2013-12-06 5.610 1,020,193 -3,258 0.04% 5,723,123
2013-12-09 2013-12-05 5.696 1,023,451 -105,903 0.04% 5,829,343
2013-12-06 2013-12-04 5.671 1,129,354 +3,258 0.05% 6,404,816
2013-12-05 2013-12-03 5.733 1,126,096 -4,887 0.05% 6,455,455
2013-12-04 2013-12-02 5.683 1,130,983 -22,403 0.05% 6,427,937
2013-12-03 2013-11-29 5.671 1,153,386 -8,146 0.05% 6,541,106
2013-11-27 2013-11-25 5.536 1,161,532 -16,293 0.05% 6,430,464
2013-11-25 2013-11-21 5.377 1,177,825 -8,147 0.05% 6,332,708
2013-11-22 2013-11-20 5.463 1,185,972 -3,258 0.05% 6,478,419
2013-11-21 2013-11-19 5.499 1,189,230 -125,455 0.05% 6,540,010
2013-11-20 2013-11-18 5.512 1,314,685 -37,473 0.05% 7,246,072
2013-11-18 2013-11-14 5.413 1,352,158 +37,473 0.06% 7,319,823
2013-11-12 2013-11-08 5.450 1,314,685 -24,439 0.05% 7,165,380
2013-11-07 2013-11-05 5.524 1,339,124 -97,757 0.05% 7,397,209
2013-11-06 2013-11-04 5.463 1,436,881 +32,586 0.06% 7,849,019
2013-11-05 2013-11-01 5.561 1,404,295 +24,439 0.06% 7,808,923
2013-11-04 2013-10-31 5.512 1,379,856 -48,878 0.06% 7,605,271
2013-11-01 2013-10-30 5.548 1,428,734 +16,293 0.06% 7,927,283
2013-10-31 2013-10-29 5.426 1,412,441 -16,293 0.06% 7,663,500
2013-10-30 2013-10-28 5.536 1,428,734 +57,025 0.06% 7,909,745
2013-10-29 2013-10-25 5.647 1,371,709 +162,927 0.06% 7,745,588
2013-10-28 2013-10-24 5.683 1,208,782 +13,035 0.05% 6,870,108
2013-10-25 2013-10-23 5.622 1,195,747 -42,362 0.05% 6,722,632
2013-10-24 2013-10-22 5.733 1,238,109 -40,732 0.05% 7,097,581
2013-10-23 2013-10-21 5.868 1,278,841 -48,878 0.05% 7,503,761
2013-10-22 2013-10-18 5.794 1,327,719 -55,395 0.05% 7,692,770
2013-10-21 2013-10-17 5.598 1,383,114 -24,440 0.06% 7,742,075
2013-10-18 2013-10-16 5.671 1,407,554 +102,645 0.06% 7,982,549
2013-10-17 2013-10-15 5.634 1,304,909 +97,757 0.05% 7,352,372
2013-10-16 2013-10-11 5.499 1,207,152 +3,258 0.05% 6,638,570
2013-10-11 2013-10-09 5.573 1,203,894 +40,732 0.05% 6,709,323
2013-10-10 2013-10-08 5.573 1,163,162 +16,293 0.05% 6,482,322
2013-10-08 2013-10-04 5.524 1,146,869 -3,259 0.05% 6,335,208
2013-10-07 2013-10-03 5.512 1,150,128 -16,292 0.05% 6,339,092
2013-10-04 2013-10-02 5.438 1,166,420 -48,879 0.05% 6,342,979
2013-10-03 2013-09-30 5.340 1,215,299 +16,293 0.05% 6,489,436
2013-09-30 2013-09-26 5.364 1,199,006 -8,146 0.05% 6,431,872
2013-09-27 2013-09-25 5.266 1,207,152 +3,258 0.05% 6,357,024
2013-09-26 2013-09-24 5.266 1,203,894 +16,293 0.05% 6,339,866
2013-09-25 2013-09-23 5.229 1,187,601 -8,146 0.05% 6,210,331
2013-09-18 2013-09-16 5.303 1,195,747 -45,620 0.05% 6,340,998
2013-09-17 2013-09-13 5.192 1,241,367 +37,473 0.05% 6,445,775
2013-09-16 2013-09-12 5.364 1,203,894 +23,421 0.05% 6,458,092
2013-09-13 2013-09-11 5.303 1,180,473 -32,585 0.05% 6,260,001
2013-09-12 2013-09-10 5.340 1,213,058 +10,995 0.05% 6,477,470
2013-09-11 2013-09-09 5.180 1,202,063 -8,147 0.05% 6,226,934
2013-09-10 2013-09-06 5.107 1,210,210 +32,586 0.05% 6,180,002
2013-09-09 2013-09-05 5.180 1,177,624 -57,025 0.05% 6,100,335
2013-09-06 2013-09-04 5.107 1,234,649 +138,489 0.05% 6,304,801
2013-09-05 2013-09-03 4.959 1,096,160 -16,293 0.04% 5,436,131
2013-09-04 2013-09-02 4.959 1,112,453 -102,644 0.05% 5,516,932
2013-09-03 2013-08-30 4.935 1,215,097 +16,292 0.05% 5,996,137
2013-09-02 2013-08-29 4.922 1,198,805 +16,293 0.05% 5,901,025
2013-08-29 2013-08-27 4.972 1,182,512 +8,147 0.05% 5,878,887
2013-08-28 2013-08-26 4.886 1,174,365 +110,790 0.05% 5,737,474
2013-08-27 2013-08-23 4.922 1,063,575 -81,463 0.04% 5,235,366
2013-08-26 2013-08-22 4.775 1,145,038 -81,464 0.05% 5,467,692
2013-08-22 2013-08-20 4.628 1,226,502 +48,878 0.05% 5,676,023
2013-08-20 2013-08-16 4.701 1,177,624 +40,732 0.05% 5,536,560
2013-08-19 2013-08-15 4.726 1,136,892 -16,293 0.05% 5,372,971
2013-08-16 2013-08-13 4.775 1,153,185 +45,620 0.05% 5,506,595
2013-08-15 2013-08-12 4.665 1,107,565 -16,293 0.05% 5,166,392
2013-08-13 2013-08-09 4.665 1,123,858 -8,146 0.05% 5,242,393
2013-08-12 2013-08-08 4.603 1,132,004 +58,654 0.05% 5,210,913
2013-08-09 2013-08-07 4.542 1,073,350 -57,025 0.04% 4,875,034
2013-08-07 2013-08-05 4.652 1,130,375 +9,776 0.05% 5,258,917
2013-08-06 2013-08-02 4.652 1,120,599 +11,405 0.05% 5,213,436
2013-08-05 2013-08-01 4.444 1,109,194 -127,084 0.05% 4,928,907
2013-08-02 2013-07-31 4.088 1,236,278 -9,776 0.05% 5,053,531
2013-08-01 2013-07-30 4.063 1,246,054 +19,552 0.05% 5,062,901
2013-07-31 2013-07-29 4.125 1,226,502 -8,147 0.05% 5,058,737
2013-07-29 2013-07-25 4.247 1,234,649 +32,586 0.05% 5,243,897
2013-07-26 2013-07-24 4.260 1,202,063 +105,903 0.05% 5,120,251
2013-07-25 2013-07-23 4.260 1,096,160 -16,293 0.04% 4,669,152
2013-07-24 2013-07-22 4.198 1,112,453 +24,439 0.05% 4,670,274
2013-07-23 2013-07-19 4.284 1,088,014 +4,888 0.04% 4,661,165
2013-07-15 2013-07-11 4.345 1,083,126 -24,439 0.04% 4,706,703
2013-07-12 2013-07-10 4.247 1,107,565 +32,586 0.05% 4,704,136
2013-07-11 2013-07-09 4.284 1,074,979 -22,403 0.04% 4,605,322
2013-07-10 2013-07-08 4.260 1,097,382 -24,439 0.04% 4,674,357
2013-07-09 2013-07-05 4.284 1,121,821 -32,586 0.05% 4,805,998
2013-07-08 2013-07-04 4.235 1,154,407 +48,879 0.05% 4,888,916
2013-06-24 2013-06-20 4.640 1,105,528 +6,517 0.05% 5,129,749
2013-06-20 2013-06-18 4.751 1,099,011 +19,551 0.05% 5,220,926
2013-06-19 2013-06-17 4.665 1,079,460 +61,913 0.04% 5,035,293
2013-06-17 2013-06-13 4.603 1,017,547 -8,147 0.04% 4,684,037
2013-06-13 2013-06-10 5.004 1,025,694 +8,147 0.04% 5,133,069
2013-06-11 2013-06-07 5.017 1,017,547 -2,242 0.04% 5,105,061
2013-06-10 2013-06-06 5.042 1,019,789 -27,108 0.04% 5,141,890
2013-06-07 2013-06-05 5.193 1,046,897 +27,108 0.04% 5,436,141
2013-06-06 2013-06-04 5.218 1,019,789 +27,108 0.04% 5,320,961
2013-06-05 2013-06-03 5.180 992,681 +12,756 0.04% 5,142,167
2013-06-04 2013-05-31 5.230 979,925 -17,540 0.04% 5,125,253
2013-06-03 2013-05-30 5.205 997,465 -106,836 0.04% 5,191,970
2013-05-31 2013-05-29 5.168 1,104,301 -57,405 0.05% 5,706,517
2013-05-30 2013-05-28 5.130 1,161,706 +84,513 0.05% 5,959,447
2013-05-29 2013-05-27 5.055 1,077,193 +57,404 0.05% 5,444,838
2013-05-21 2013-05-16 5.193 1,019,789 -47,837 0.04% 5,295,380
2013-05-20 2013-05-15 5.155 1,067,626 -23,919 0.04% 5,503,607
2013-05-16 2013-05-14 5.130 1,091,545 +23,919 0.05% 5,599,527
2013-05-15 2013-05-13 5.180 1,067,626 +23,919 0.04% 5,530,388
2013-05-13 2013-05-09 5.255 1,043,707 +15,945 0.04% 5,485,030
2013-05-09 2013-05-07 5.243 1,027,762 -63,783 0.04% 5,388,343
2013-05-08 2013-05-06 5.218 1,091,545 -27,118 0.05% 5,695,363
2013-05-07 2013-05-03 5.193 1,118,663 -20,730 0.05% 5,808,795
2013-04-25 2013-04-23 5.004 1,139,393 -63,783 0.05% 5,702,074
2013-04-24 2013-04-22 5.030 1,203,176 -23,918 0.05% 6,051,457
2013-04-23 2013-04-19 5.004 1,227,094 +111,620 0.05% 6,140,973
2013-04-22 2013-04-18 4.954 1,115,474 +7,973 0.05% 5,526,408
2013-04-17 2013-04-15 4.929 1,107,501 -3,190 0.05% 5,459,126
2013-04-16 2013-04-12 5.030 1,110,691 +3,190 0.05% 5,586,297
2013-04-15 2013-04-11 5.080 1,107,501 -7,973 0.05% 5,625,817
2013-04-11 2013-04-09 5.030 1,115,474 -15,946 0.05% 5,610,354
2013-04-10 2013-04-08 4.867 1,131,420 +23,919 0.05% 5,506,073
2013-04-09 2013-04-05 5.092 1,107,501 -15,946 0.05% 5,639,708
2013-04-05 2013-04-02 5.218 1,123,447 -23,919 0.05% 5,861,818
2013-04-03 2013-03-28 5.243 1,147,366 +15,946 0.05% 6,015,402
2013-04-02 2013-03-27 5.318 1,131,420 -63,783 0.05% 6,016,946
2013-03-28 2013-03-26 5.356 1,195,203 -100,458 0.05% 6,401,120
2013-03-27 2013-03-25 5.218 1,295,661 +55,810 0.05% 6,760,381
2013-03-26 2013-03-22 5.205 1,239,851 +12,757 0.05% 6,453,629
2013-03-25 2013-03-21 5.243 1,227,094 +23,918 0.05% 6,433,400
2013-03-22 2013-03-20 5.218 1,203,176 +15,946 0.05% 6,277,821
2013-03-21 2013-03-19 5.142 1,187,230 +66,972 0.05% 6,105,274
2013-03-20 2013-03-18 5.105 1,120,258 -7,973 0.05% 5,718,721
2013-03-18 2013-03-14 5.356 1,128,231 -30,297 0.05% 6,042,440
2013-03-15 2013-03-13 5.343 1,158,528 +25,514 0.05% 6,190,170
2013-03-14 2013-03-12 5.368 1,133,014 -71,756 0.05% 6,082,267
2013-03-12 2013-03-08 5.469 1,204,770 +47,837 0.05% 6,588,356
2013-03-11 2013-03-07 5.469 1,156,933 +3,189 0.05% 6,326,757
2013-03-08 2013-03-06 5.469 1,153,744 +7,973 0.05% 6,309,317
2013-03-07 2013-03-05 5.431 1,145,771 +23,919 0.05% 6,222,604
2013-03-06 2013-03-04 5.481 1,121,852 -23,919 0.05% 6,148,985
2013-03-05 2013-03-01 5.519 1,145,771 +39,864 0.05% 6,323,200
2013-03-04 2013-02-28 5.406 1,105,907 +7,973 0.05% 5,978,363
2013-03-01 2013-02-27 5.268 1,097,934 -7,973 0.05% 5,783,782
2013-02-26 2013-02-22 5.193 1,105,907 -23,918 0.05% 5,742,558
2013-02-25 2013-02-21 5.255 1,129,825 +23,918 0.05% 5,937,609
2013-02-20 2013-02-18 5.343 1,105,907 +7,973 0.05% 5,909,009
2013-02-19 2013-02-15 5.368 1,097,934 +39,864 0.05% 5,893,950
2013-02-07 2013-02-05 5.481 1,058,070 +7,973 0.04% 5,799,389
2013-02-06 2013-02-04 5.632 1,050,097 -55,810 0.04% 5,913,739
2013-02-05 2013-02-01 5.556 1,105,907 -86,107 0.05% 6,144,814
2013-02-04 2013-01-31 5.306 1,192,014 +62,189 0.05% 6,324,237
2013-01-31 2013-01-29 5.306 1,129,825 -39,865 0.05% 5,994,293
2013-01-29 2013-01-25 5.193 1,169,690 -31,891 0.05% 6,073,759
2013-01-28 2013-01-24 5.306 1,201,581 +79,729 0.05% 6,374,995
2013-01-25 2013-01-23 5.456 1,121,852 +7,972 0.05% 6,120,843
2013-01-24 2013-01-22 5.569 1,113,880 -216,861 0.05% 6,203,086
2013-01-23 2013-01-21 5.644 1,330,741 -87,702 0.06% 7,510,909
2013-01-22 2013-01-18 5.594 1,418,443 +7,973 0.06% 7,934,749
2013-01-21 2013-01-17 5.619 1,410,470 +39,865 0.06% 7,925,530
2013-01-18 2013-01-16 5.719 1,370,605 -17,541 0.06% 7,839,053
2013-01-17 2013-01-15 5.707 1,388,146 -143,511 0.06% 7,921,966
2013-01-16 2013-01-14 5.782 1,531,657 -56,610 0.06% 8,856,230
2013-01-15 2013-01-11 5.494 1,588,267 +180,186 0.07% 8,725,374
2013-01-14 2013-01-10 5.544 1,408,081 -39,864 0.06% 7,806,140
2013-01-11 2013-01-09 5.531 1,447,945 -39,864 0.06% 8,008,978
2013-01-10 2013-01-08 5.406 1,487,809 +71,755 0.06% 8,042,867
2013-01-09 2013-01-07 5.506 1,416,054 -66,784 0.06% 7,797,058
2013-01-08 2013-01-04 5.506 1,482,838 +55,613 0.06% 8,164,783
2013-01-07 2013-01-03 5.293 1,427,225 +79,728 0.06% 7,554,249
2013-01-04 2013-01-02 5.293 1,347,497 +7,973 0.06% 7,132,252
2013-01-03 2012-12-31 5.255 1,339,524 +17,540 0.06% 7,039,648
2013-01-02 2012-12-27 5.205 1,321,984 -17,540 0.06% 6,881,145
2012-12-28 2012-12-24 5.168 1,339,524 +71,756 0.06% 6,922,041
2012-12-27 2012-12-20 5.230 1,267,768 +7,972 0.05% 6,630,744
2012-12-21 2012-12-19 5.180 1,259,796 -55,809 0.05% 6,525,844
2012-12-20 2012-12-18 5.243 1,315,605 +63,782 0.06% 6,897,445
2012-12-19 2012-12-17 5.393 1,251,823 +30,297 0.05% 6,751,462
2012-12-18 2012-12-14 5.318 1,221,526 +12,757 0.05% 6,496,134
2012-12-17 2012-12-13 5.218 1,208,769 -23,919 0.05% 6,307,003
2012-12-14 2012-12-12 5.280 1,232,688 -39,864 0.05% 6,509,111
2012-12-12 2012-12-10 5.180 1,272,552 +31,891 0.05% 6,591,921
2012-12-11 2012-12-07 5.255 1,240,661 +11,162 0.05% 6,520,090
2012-12-10 2012-12-06 5.092 1,229,499 -17,141 0.05% 6,260,956
2012-12-07 2012-12-05 4.779 1,246,640 +17,540 0.05% 5,957,341
2012-12-06 2012-12-04 4.804 1,229,100 -33,287 0.05% 5,904,354
2012-12-05 2012-12-03 4.565 1,262,387 +39,865 0.05% 5,763,421
2012-12-04 2012-11-30 4.565 1,222,522 -16,743 0.05% 5,581,417
2012-12-03 2012-11-29 4.653 1,239,265 -57,206 0.05% 5,766,662
2012-11-30 2012-11-28 4.691 1,296,471 -51,026 0.05% 6,081,642
2012-11-29 2012-11-27 4.628 1,347,497 +7,973 0.06% 6,236,495
2012-11-28 2012-11-26 4.152 1,339,524 -184,970 0.06% 5,561,154
2012-11-27 2012-11-23 4.127 1,524,494 +15,946 0.06% 6,290,831
2012-11-26 2012-11-22 4.076 1,508,548 -52,621 0.06% 6,149,346
2012-11-23 2012-11-21 4.014 1,561,169 +39,864 0.07% 6,265,941
2012-11-22 2012-11-20 4.064 1,521,305 +55,810 0.06% 6,182,267
2012-11-20 2012-11-16 4.001 1,465,495 -39,864 0.06% 5,863,561
2012-11-19 2012-11-15 3.951 1,505,359 -63,783 0.06% 5,947,536
2012-11-16 2012-11-14 3.963 1,569,142 +79,728 0.07% 6,219,218
2012-11-15 2012-11-13 3.951 1,489,414 -71,755 0.06% 5,884,539
2012-11-13 2012-11-09 3.963 1,561,169 -27,108 0.07% 6,187,617
2012-11-12 2012-11-08 3.938 1,588,277 -108,431 0.07% 6,255,216
2012-11-08 2012-11-06 3.989 1,696,708 +23,919 0.07% 6,767,381
2012-11-07 2012-11-05 3.989 1,672,789 +28,901 0.07% 6,671,980
2012-11-06 2012-11-02 4.014 1,643,888 +39,865 0.07% 6,597,944
2012-11-05 2012-11-01 4.026 1,604,023 -143,512 0.07% 6,458,060
2012-11-02 2012-10-31 3.876 1,747,535 +175,403 0.07% 6,772,840
2012-11-01 2012-10-30 3.851 1,572,132 -63,783 0.07% 6,053,601
2012-10-31 2012-10-29 3.863 1,635,915 -79,728 0.07% 6,319,721
2012-10-30 2012-10-26 3.938 1,715,643 +47,837 0.07% 6,756,830
2012-10-29 2012-10-25 3.989 1,667,806 -197,727 0.07% 6,652,105
2012-10-26 2012-10-24 3.926 1,865,533 -154,673 0.08% 7,323,753
2012-10-25 2012-10-22 3.800 2,020,206 +57,404 0.08% 7,677,586
2012-10-24 2012-10-19 3.800 1,962,802 -25,513 0.08% 7,459,428
2012-10-22 2012-10-18 3.825 1,988,315 -63,782 0.08% 7,606,265
2012-10-19 2012-10-17 3.775 2,052,097 +15,945 0.09% 7,747,308
2012-10-18 2012-10-16 3.750 2,036,152 -15,945 0.09% 7,636,033
2012-10-17 2012-10-15 3.763 2,052,097 -11,162 0.09% 7,721,569
2012-10-16 2012-10-12 3.788 2,063,259 +31,891 0.09% 7,815,326
2012-10-15 2012-10-11 3.738 2,031,368 +73,350 0.09% 7,592,614
2012-10-12 2012-10-10 3.775 1,958,018 +30,297 0.08% 7,392,130
2012-10-11 2012-10-09 3.813 1,927,721 +7,973 0.08% 7,350,285
2012-10-09 2012-10-05 3.813 1,919,748 -100,458 0.08% 7,319,885
2012-10-05 2012-10-03 3.738 2,020,206 -79,729 0.08% 7,550,894
2012-10-04 2012-09-28 3.763 2,099,935 +22,324 0.09% 7,901,573
2012-10-03 2012-09-27 3.750 2,077,611 +87,702 0.09% 7,791,514
2012-09-28 2012-09-26 3.688 1,989,909 +15,945 0.08% 7,337,819
2012-09-27 2012-09-25 3.800 1,973,964 +57,405 0.08% 7,501,848
2012-09-26 2012-09-24 3.825 1,916,559 +7,973 0.08% 7,331,764
2012-09-25 2012-09-21 3.775 1,908,586 +191,348 0.08% 7,205,509
2012-09-24 2012-09-20 3.813 1,717,238 +15,946 0.07% 6,547,726
2012-09-21 2012-09-19 3.851 1,701,292 +78,134 0.07% 6,550,941
2012-09-20 2012-09-18 3.863 1,623,158 -119,593 0.07% 6,270,439
2012-09-18 2012-09-14 3.825 1,742,751 -184,970 0.07% 6,666,864
2012-09-17 2012-09-13 3.600 1,927,721 +18,935 0.08% 6,939,249
2012-09-14 2012-09-12 3.612 1,908,786 +17,541 0.08% 6,895,030
2012-09-13 2012-09-11 3.550 1,891,245 +63,771 0.08% 6,713,062
2012-09-12 2012-09-10 3.562 1,827,474 -79,728 0.08% 6,509,625
2012-09-11 2012-09-07 3.575 1,907,202 -75,742 0.08% 6,817,544
2012-09-10 2012-09-06 3.512 1,982,944 +31,891 0.08% 6,963,938
2012-09-07 2012-09-05 3.512 1,951,053 +55,810 0.08% 6,851,940
2012-09-05 2012-09-03 3.600 1,895,243 +47,837 0.08% 6,822,338
2012-09-04 2012-08-31 3.524 1,847,406 +31,892 0.08% 6,511,111
2012-09-03 2012-08-30 3.575 1,815,514 -127,566 0.08% 6,489,794
2012-08-31 2012-08-29 3.575 1,943,080 -7,973 0.08% 6,945,795
2012-08-30 2012-08-28 3.537 1,951,053 +39,864 0.08% 6,900,882
2012-08-28 2012-08-24 3.524 1,911,189 +23,919 0.08% 6,735,912
2012-08-27 2012-08-23 3.625 1,887,270 +148,295 0.08% 6,840,980
2012-08-24 2012-08-22 3.524 1,738,975 -119,593 0.07% 6,128,950
2012-08-23 2012-08-21 3.550 1,858,568 -23,918 0.08% 6,597,073
2012-08-22 2012-08-20 3.524 1,882,486 +39,864 0.08% 6,634,749
2012-08-21 2012-08-17 3.487 1,842,622 +186,565 0.08% 6,424,916
2012-08-20 2012-08-16 3.424 1,656,057 +63,782 0.07% 5,670,539
2012-08-16 2012-08-14 3.474 1,592,275 +7,973 0.07% 5,532,027
2012-08-15 2012-08-13 3.487 1,584,302 -84,512 0.07% 5,524,197
2012-08-14 2012-08-10 3.462 1,668,814 -71,756 0.07% 5,777,014
2012-08-13 2012-08-09 3.412 1,740,570 +68,567 0.07% 5,938,091
2012-08-10 2012-08-08 3.336 1,672,003 -22,324 0.07% 5,578,342
2012-08-09 2012-08-07 3.324 1,694,327 +46,243 0.07% 5,631,571
2012-08-08 2012-08-06 3.336 1,648,084 +23,918 0.07% 5,498,540
2012-08-02 2012-07-31 3.386 1,624,166 +47,837 0.07% 5,500,227
2012-07-30 2012-07-26 3.349 1,576,329 -7,973 0.07% 5,278,914
2012-07-27 2012-07-25 3.336 1,584,302 +7,973 0.07% 5,285,743
2012-07-25 2012-07-23 3.361 1,576,329 -12,756 0.07% 5,298,685
2012-07-24 2012-07-20 3.424 1,589,085 +12,756 0.07% 5,441,219
2012-07-20 2012-07-18 3.399 1,576,329 -7,973 0.07% 5,357,998
2012-07-10 2012-07-06 3.474 1,584,302 -247,158 0.07% 5,504,326
2012-07-09 2012-07-05 3.412 1,831,460 +159,457 0.08% 6,248,169
2012-07-04 2012-06-29 3.349 1,672,003 -9,567 0.07% 5,599,313
2012-07-03 2012-06-28 3.299 1,681,570 -39,865 0.07% 5,546,987
2012-06-28 2012-06-26 3.236 1,721,435 +55,810 0.07% 5,570,533
2012-06-26 2012-06-22 3.349 1,665,625 -25,912 0.07% 5,577,954
2012-06-25 2012-06-21 3.412 1,691,537 +33,486 0.07% 5,770,811
2012-06-21 2012-06-19 3.462 1,658,051 +31,892 0.07% 5,739,756
2012-06-20 2012-06-18 3.462 1,626,159 -7,973 0.07% 5,629,353
2012-06-19 2012-06-15 3.424 1,634,132 +7,973 0.07% 5,595,465
2012-06-12 2012-06-08 3.524 1,626,159 -23,919 0.07% 5,731,334
2012-06-08 2012-06-06 3.550 1,650,078 +7,686 0.07% 5,857,326
2012-06-07 2012-06-05 3.473 1,642,392 +15,720 0.07% 5,704,666
2012-06-06 2012-06-04 3.486 1,626,672 -15,720 0.07% 5,670,760
2012-06-05 2012-06-01 3.601 1,642,392 -31,439 0.07% 5,913,628
2012-06-04 2012-05-31 3.512 1,673,831 +39,299 0.07% 5,877,754
2012-06-01 2012-05-30 3.588 1,634,532 -31,439 0.07% 5,864,531
2012-05-30 2012-05-28 3.562 1,665,971 -25,151 0.07% 5,934,938
2012-05-29 2012-05-25 3.537 1,691,122 -39,299 0.07% 5,981,505
2012-05-28 2012-05-24 3.435 1,730,421 +39,299 0.07% 5,944,376
2012-05-24 2012-05-22 3.537 1,691,122 -31,439 0.07% 5,981,505
2012-05-23 2012-05-21 3.422 1,722,561 +23,579 0.07% 5,895,459
2012-05-22 2012-05-18 3.410 1,698,982 +7,860 0.07% 5,793,144
2012-05-21 2012-05-17 3.499 1,691,122 +15,719 0.07% 5,916,956
2012-05-18 2012-05-16 3.537 1,675,403 +1,572 0.07% 5,925,907
2012-05-17 2012-05-15 3.677 1,673,831 +14,148 0.07% 6,154,605
2012-05-15 2012-05-11 3.728 1,659,683 -12,576 0.07% 6,187,048
2012-05-14 2012-05-10 3.791 1,672,259 +39,299 0.07% 6,340,311
2012-05-11 2012-05-09 3.842 1,632,960 +12,575 0.07% 6,274,415
2012-05-10 2012-05-08 3.919 1,620,385 +32,225 0.07% 6,349,794
2012-05-09 2012-05-07 3.957 1,588,160 +42,443 0.07% 6,284,133
2012-05-08 2012-05-04 4.110 1,545,717 -31,439 0.07% 6,352,187
2012-05-07 2012-05-03 4.148 1,577,156 +53,447 0.07% 6,541,585
2012-05-03 2012-04-30 4.084 1,523,709 +23,579 0.06% 6,222,971
2012-04-27 2012-04-25 4.059 1,500,130 -7,860 0.06% 6,088,500
2012-04-26 2012-04-24 4.046 1,507,990 +55,018 0.06% 6,101,215
2012-04-25 2012-04-23 4.084 1,452,972 +7,860 0.06% 5,934,075
2012-04-24 2012-04-20 4.173 1,445,112 -217,328 0.06% 6,030,677
2012-04-23 2012-04-19 4.110 1,662,440 +183,919 0.07% 6,831,864
2012-04-20 2012-04-18 4.059 1,478,521 -92,746 0.06% 6,000,797
2012-04-19 2012-04-17 3.982 1,571,267 +92,746 0.07% 6,257,272
2012-04-18 2012-04-16 4.008 1,478,521 +23,579 0.06% 5,925,552
2012-04-17 2012-04-13 4.020 1,454,942 -4,716 0.06% 5,849,564
2012-04-16 2012-04-12 3.995 1,459,658 -62,878 0.06% 5,831,382
2012-04-13 2012-04-11 3.931 1,522,536 +62,878 0.06% 5,985,725
2012-04-11 2012-04-05 3.995 1,459,658 -23,579 0.06% 5,831,382
2012-04-10 2012-04-03 3.995 1,483,237 -55,019 0.06% 5,925,581
2012-04-05 2012-04-02 3.982 1,538,256 +152,873 0.07% 6,125,812
2012-04-03 2012-03-30 3.995 1,385,383 -51,089 0.06% 5,534,651
2012-04-02 2012-03-29 4.020 1,436,472 -31,439 0.06% 5,775,306
2012-03-29 2012-03-27 4.033 1,467,911 +15,720 0.06% 5,920,382
2012-03-28 2012-03-26 4.122 1,452,191 -55,019 0.06% 5,986,314
2012-03-27 2012-03-23 4.033 1,507,210 -23,579 0.06% 6,078,883
2012-03-26 2012-03-22 4.071 1,530,789 +6,288 0.07% 6,232,410
2012-03-22 2012-03-20 4.122 1,524,501 +64,450 0.06% 6,284,395
2012-03-21 2012-03-19 4.237 1,460,051 +23,579 0.06% 6,185,901
2012-03-20 2012-03-16 4.300 1,436,472 -16,309 0.06% 6,177,384
2012-03-16 2012-03-14 4.275 1,452,781 +80,170 0.06% 6,210,552
2012-03-14 2012-03-12 4.199 1,372,611 -2,948 0.06% 5,763,047
2012-03-13 2012-03-09 4.313 1,375,559 +15,720 0.06% 5,932,936
2012-03-12 2012-03-08 4.224 1,359,839 -7,860 0.06% 5,744,025
2012-03-09 2012-03-07 4.071 1,367,699 +387,332 0.06% 5,568,411
2012-03-07 2012-03-05 4.288 980,367 +7,859 0.06% 4,203,483
2012-03-06 2012-03-02 4.377 972,508 -45,586 0.06% 4,256,399
2012-03-05 2012-03-01 4.173 1,018,094 +17,291 0.06% 4,248,665
2012-03-02 2012-02-29 4.249 1,000,803 -55,018 0.06% 4,252,906
2012-02-27 2012-02-23 4.237 1,055,821 +59,734 0.06% 4,473,272
2012-02-23 2012-02-21 4.211 996,087 -15,719 0.06% 4,194,846
2012-02-22 2012-02-20 4.339 1,011,806 -31,440 0.06% 4,389,776
2012-02-21 2012-02-17 4.377 1,043,246 -40,870 0.06% 4,566,000
2012-02-20 2012-02-16 4.262 1,084,116 -14,148 0.06% 4,620,738
2012-02-17 2012-02-15 4.135 1,098,264 -227,933 0.06% 4,541,307
2012-02-16 2012-02-14 3.944 1,326,197 -62,878 0.08% 5,230,708
2012-02-15 2012-02-13 3.893 1,389,075 +165,055 0.08% 5,408,015
2012-02-14 2012-02-10 4.059 1,224,020 +70,738 0.07% 4,967,867
2012-02-13 2012-02-09 4.173 1,153,282 -99,033 0.07% 4,812,825
2012-02-10 2012-02-08 4.084 1,252,315 +61,306 0.07% 5,114,573
2012-02-09 2012-02-07 4.033 1,191,009 -47,159 0.07% 4,803,580
2012-02-08 2012-02-06 3.957 1,238,168 -1,572 0.07% 4,899,262
2012-02-07 2012-02-03 5.118 1,239,740 -78,597 0.07% 6,345,348
2012-02-06 2012-02-02 4.974 1,318,337 -1,792 0.08% 6,557,556
2012-02-03 2012-02-01 4.888 1,320,129 +37,454 0.09% 6,452,271
2012-02-02 2012-01-31 4.743 1,282,675 -4,162 0.09% 6,084,278
2012-02-01 2012-01-30 4.758 1,286,837 -23,582 0.09% 6,122,573
2012-01-31 2012-01-27 4.844 1,310,419 +62,423 0.09% 6,348,132
2012-01-30 2012-01-26 4.614 1,247,996 -48,551 0.08% 5,757,841
2012-01-27 2012-01-20 4.224 1,296,547 +80,456 0.09% 5,477,122
2012-01-26 2012-01-19 4.527 1,216,091 +41,616 0.08% 5,505,442
2012-01-20 2012-01-18 4.455 1,174,475 -20,808 0.08% 5,232,374
2012-01-19 2012-01-17 4.527 1,195,283 -27,743 0.08% 5,411,241
2012-01-18 2012-01-16 4.369 1,223,026 -20,808 0.08% 5,342,873
2012-01-17 2012-01-13 4.369 1,243,834 +26,356 0.08% 5,433,774
2012-01-16 2012-01-12 4.224 1,217,478 -5,548 0.08% 5,143,103
2012-01-13 2012-01-11 4.296 1,223,026 -6,936 0.08% 5,254,706
2012-01-12 2012-01-10 4.253 1,229,962 -8,323 0.08% 5,231,307
2012-01-11 2012-01-09 4.152 1,238,285 +43,002 0.08% 5,141,734
2012-01-10 2012-01-06 4.138 1,195,283 +13,872 0.08% 4,945,943
2012-01-09 2012-01-05 4.152 1,181,411 +41,615 0.08% 4,905,576
2012-01-05 2012-01-03 4.224 1,139,796 +6,936 0.08% 4,814,944
2012-01-04 2011-12-30 4.181 1,132,860 -110,974 0.08% 4,736,644
2012-01-03 2011-12-29 4.138 1,243,834 +110,974 0.08% 5,146,842
2011-12-30 2011-12-28 4.196 1,132,860 -83,231 0.08% 4,752,977
2011-12-29 2011-12-23 4.268 1,216,091 -8,323 0.08% 5,189,844
2011-12-28 2011-12-22 4.037 1,224,414 +56,875 0.08% 4,942,911
2011-12-23 2011-12-21 4.224 1,167,539 -138,718 0.08% 4,932,141
2011-12-22 2011-12-20 4.253 1,306,257 +187,269 0.09% 5,555,807
2011-12-19 2011-12-15 4.570 1,118,988 +23,582 0.07% 5,114,241
2011-12-16 2011-12-14 4.686 1,095,406 +5,549 0.07% 5,132,808
2011-12-15 2011-12-13 4.715 1,089,857 +13,872 0.07% 5,138,233
2011-12-14 2011-12-12 4.888 1,075,985 -13,872 0.07% 5,258,991
2011-12-13 2011-12-09 4.916 1,089,857 +13,872 0.07% 5,358,218
2011-12-09 2011-12-07 5.089 1,075,985 -155,365 0.07% 5,476,176
2011-12-07 2011-12-05 5.089 1,231,350 -6,935 0.08% 6,266,899
2011-12-05 2011-12-01 5.003 1,238,285 -13,872 0.08% 6,195,075
2011-12-02 2011-11-30 4.758 1,252,157 +6,936 0.08% 5,957,571
2011-12-01 2011-11-29 4.873 1,245,221 -6,936 0.08% 6,068,197
2011-11-29 2011-11-25 4.787 1,252,157 +6,936 0.08% 5,993,678
2011-11-23 2011-11-21 4.816 1,245,221 +20,807 0.08% 5,996,384
2011-11-16 2011-11-14 5.061 1,224,414 -122,072 0.08% 6,196,292
2011-11-15 2011-11-11 5.032 1,346,486 +11,098 0.09% 6,775,226
2011-11-14 2011-11-10 5.104 1,335,388 -11,098 0.09% 6,815,649
2011-11-11 2011-11-09 5.306 1,346,486 +13,872 0.09% 7,144,078
2011-11-10 2011-11-08 5.234 1,332,614 +27,744 0.09% 6,974,410
2011-11-08 2011-11-04 5.363 1,304,870 -6,936 0.09% 6,998,528
2011-11-07 2011-11-03 5.291 1,311,806 -27,744 0.09% 6,941,162
2011-11-04 2011-11-02 5.291 1,339,550 +22,195 0.09% 7,087,964
2011-11-03 2011-11-01 5.176 1,317,355 +33,293 0.09% 6,818,577
2011-11-02 2011-10-31 5.291 1,284,062 -19,421 0.09% 6,794,360
2011-11-01 2011-10-28 5.262 1,303,483 -6,936 0.09% 6,859,536
2011-10-31 2011-10-27 5.190 1,310,419 +6,936 0.09% 6,801,570
2011-10-28 2011-10-26 4.931 1,303,483 +41,615 0.09% 6,427,291
2011-10-24 2011-10-20 4.700 1,261,868 -23,582 0.08% 5,931,001
2011-10-21 2011-10-19 4.859 1,285,450 +20,808 0.09% 6,245,707
2011-10-20 2011-10-18 4.715 1,264,642 -34,680 0.08% 5,962,273
2011-10-19 2011-10-17 4.931 1,299,322 +40,229 0.09% 6,406,774
2011-10-18 2011-10-14 4.902 1,259,093 -22,195 0.08% 6,172,104
2011-10-17 2011-10-13 4.989 1,281,288 -48,552 0.09% 6,391,744
2011-10-14 2011-10-12 4.700 1,329,840 +69,360 0.09% 6,250,482
2011-10-13 2011-10-11 4.469 1,260,480 -27,744 0.08% 5,633,706
2011-10-10 2011-10-06 4.123 1,288,224 -13,872 0.09% 5,311,949
2011-10-07 2011-10-04 3.691 1,302,096 -13,872 0.09% 4,805,953
2011-10-06 2011-10-03 3.878 1,315,968 -13,872 0.09% 5,103,805
2011-10-03 2011-09-28 4.340 1,329,840 +13,872 0.09% 5,771,150
2011-09-28 2011-09-26 4.224 1,315,968 -45,777 0.09% 5,559,164
2011-09-27 2011-09-23 4.397 1,361,745 +2,775 0.09% 5,988,143
2011-09-26 2011-09-22 4.556 1,358,970 -12,485 0.09% 6,191,465
2011-09-23 2011-09-21 4.816 1,371,455 +4,162 0.09% 6,604,266
2011-09-22 2011-09-20 5.118 1,367,293 +16,646 0.09% 6,998,202
2011-09-21 2011-09-19 5.479 1,350,647 -15,259 0.09% 7,399,834
2011-09-20 2011-09-16 5.695 1,365,906 +13,872 0.09% 7,778,832
2011-09-19 2011-09-15 5.709 1,352,034 +6,935 0.09% 7,719,325
2011-09-16 2011-09-14 5.666 1,345,099 -45,777 0.09% 7,621,550
2011-09-15 2011-09-12 5.695 1,390,876 -61,036 0.09% 7,921,036
2011-09-12 2011-09-08 5.955 1,451,912 -306,567 0.10% 8,645,435
2011-09-09 2011-09-07 5.911 1,758,479 -255,241 0.12% 10,394,834
2011-09-07 2011-09-05 5.911 2,013,720 -138,719 0.13% 11,903,631
2011-09-06 2011-09-02 6.070 2,152,439 -69,359 0.14% 13,065,001
2011-09-05 2011-09-01 6.128 2,221,798 -138,718 0.15% 13,614,134
2011-09-02 2011-08-31 6.200 2,360,516 +6,936 0.16% 14,634,298
2011-09-01 2011-08-30 6.128 2,353,580 -29,131 0.16% 14,421,632
2011-08-31 2011-08-29 6.185 2,382,711 +43,003 0.16% 14,737,546
2011-08-26 2011-08-24 5.998 2,339,708 -41,616 0.16% 14,033,031
2011-08-25 2011-08-23 6.055 2,381,324 +34,680 0.16% 14,419,968
2011-08-24 2011-08-22 5.969 2,346,644 +1,387 0.16% 14,006,965
2011-08-23 2011-08-19 6.156 2,345,257 +4,162 0.16% 14,438,259
2011-08-22 2011-08-18 6.401 2,341,095 +13,872 0.16% 14,986,441
2011-08-19 2011-08-17 6.517 2,327,223 +18,033 0.15% 15,166,066
2011-08-18 2011-08-16 6.647 2,309,190 -47,164 0.15% 15,348,188
2011-08-16 2011-08-12 6.301 2,356,354 -15,259 0.16% 14,846,308
2011-08-15 2011-08-11 6.228 2,371,613 +55,487 0.16% 14,771,482
2011-08-12 2011-08-10 6.315 2,316,126 -65,198 0.15% 14,626,243
2011-08-11 2011-08-09 6.171 2,381,324 -11,097 0.16% 14,694,634
2011-08-10 2011-08-08 6.560 2,392,421 +18,033 0.16% 15,694,429
2011-08-09 2011-08-05 6.675 2,374,388 +16,647 0.16% 15,849,997
2011-08-08 2011-08-04 7.021 2,357,741 +13,871 0.16% 16,554,709
2011-08-05 2011-08-03 7.180 2,343,870 -159,526 0.16% 16,829,041
2011-08-04 2011-08-02 7.367 2,503,396 -11,097 0.17% 18,443,654
2011-08-03 2011-08-01 7.440 2,514,493 +264,952 0.17% 18,706,677
2011-08-02 2011-07-29 7.411 2,249,541 -123,459 0.15% 16,670,688
2011-08-01 2011-07-28 7.454 2,373,000 -228,886 0.16% 17,688,247
2011-07-29 2011-07-27 7.497 2,601,886 -129,007 0.17% 19,506,893
2011-07-28 2011-07-26 7.252 2,730,893 +430,026 0.18% 19,804,741
2011-07-26 2011-07-22 7.122 2,300,867 +65,198 0.15% 16,387,585
2011-07-25 2011-07-21 7.050 2,235,669 -34,680 0.15% 15,762,056
2011-07-22 2011-07-20 6.906 2,270,349 -34,680 0.15% 15,679,227
2011-07-20 2011-07-18 6.863 2,305,029 +20,808 0.15% 15,819,030
2011-07-15 2011-07-13 6.863 2,284,221 -27,743 0.15% 15,676,228
2011-07-14 2011-07-12 6.704 2,311,964 +55,487 0.15% 15,499,958
2011-07-13 2011-07-11 7.079 2,256,477 -34,680 0.15% 15,973,824
2011-07-12 2011-07-08 7.151 2,291,157 +90,167 0.15% 16,384,494
2011-07-11 2011-07-07 7.036 2,200,990 +2,774 0.15% 15,485,827
2011-07-08 2011-07-06 6.935 2,198,216 -34,679 0.15% 15,244,456
2011-07-07 2011-07-05 7.021 2,232,895 -13,872 0.15% 15,678,112
2011-07-06 2011-07-04 6.892 2,246,767 +20,808 0.15% 15,483,974
2011-07-05 2011-06-30 6.805 2,225,959 -138,718 0.15% 15,148,013
2011-07-04 2011-06-29 6.791 2,364,677 +69,359 0.16% 16,057,918
2011-06-29 2011-06-27 6.632 2,295,318 -13,872 0.15% 15,222,893
2011-06-28 2011-06-24 6.560 2,309,190 +83,231 0.15% 15,148,428
2011-06-24 2011-06-22 6.574 2,225,959 -41,616 0.15% 14,634,521
2011-06-23 2011-06-21 6.401 2,267,575 +34,680 0.15% 14,515,805
2011-06-22 2011-06-20 6.228 2,232,895 -16,646 0.15% 13,907,483
2011-06-21 2011-06-17 6.329 2,249,541 +65,197 0.15% 14,238,195
2011-06-17 2011-06-15 6.805 2,184,344 +6,936 0.14% 14,864,816
2011-06-16 2011-06-14 6.935 2,177,408 -6,936 0.14% 15,100,155
2011-06-15 2011-06-13 6.877 2,184,344 +20,808 0.14% 15,022,282
2011-06-13 2011-06-09 7.079 2,163,536 -33,292 0.14% 15,315,886
2011-06-08 2011-06-03 7.382 2,196,828 -86,006 0.15% 16,216,701
2011-06-07 2011-06-02 7.657 2,282,834 -65,197 0.15% 17,479,221
2011-06-03 2011-06-01 7.671 2,348,031 +779 0.16% 18,012,667
2011-06-02 2011-05-31 7.657 2,347,252 +16,456 0.16% 17,972,458
2011-06-01 2011-05-30 7.482 2,330,796 +47,997 0.16% 17,438,538
2011-05-30 2011-05-26 7.278 2,282,799 +17,827 0.15% 16,613,329
2011-05-26 2011-05-24 7.292 2,264,972 -20,570 0.15% 16,516,624
2011-05-25 2011-05-23 7.161 2,285,542 +43,882 0.15% 16,366,626
2011-05-24 2011-05-20 7.351 2,241,660 +82,280 0.15% 16,477,402
2011-05-23 2011-05-19 7.278 2,159,380 -45,254 0.14% 15,715,133
2011-05-20 2011-05-18 7.394 2,204,634 +45,254 0.15% 16,301,700
2011-05-19 2011-05-17 7.117 2,159,380 -47,996 0.14% 15,368,708
2011-05-17 2011-05-13 7.205 2,207,376 -6,857 0.15% 15,903,463
2011-05-16 2011-05-12 7.176 2,214,233 -123,420 0.15% 15,888,280
2011-05-13 2011-05-11 7.146 2,337,653 +42,512 0.16% 16,705,696
2011-05-12 2011-05-09 6.971 2,295,141 +6,856 0.15% 16,000,211
2011-05-11 2011-05-06 6.928 2,288,285 -6,856 0.15% 15,852,296
2011-05-09 2011-05-05 6.723 2,295,141 +20,570 0.15% 15,431,166
2011-05-06 2011-05-04 6.869 2,274,571 +15,084 0.15% 15,624,598
2011-05-05 2011-05-03 7.059 2,259,487 -10,970 0.15% 15,949,375
2011-05-03 2011-04-28 7.205 2,270,457 -24,684 0.15% 16,357,943
2011-04-29 2011-04-27 7.146 2,295,141 -1,372 0.15% 16,401,890
2011-04-28 2011-04-26 7.015 2,296,513 +6,857 0.15% 16,110,256
2011-04-27 2011-04-21 7.219 2,289,656 +86,394 0.15% 16,529,659
2011-04-26 2011-04-20 7.511 2,203,262 -46,625 0.15% 16,548,621
2011-04-21 2011-04-19 7.132 2,249,887 +82,279 0.15% 16,045,676
2011-04-20 2011-04-18 7.073 2,167,608 -123,419 0.15% 15,332,428
2011-04-19 2011-04-15 7.234 2,291,027 +27,426 0.15% 16,572,970
2011-04-18 2011-04-14 7.015 2,263,601 -41,140 0.15% 15,879,375
2011-04-15 2011-04-13 6.563 2,304,741 -6,856 0.15% 15,125,965
2011-04-14 2011-04-12 6.446 2,311,597 +20,570 0.16% 14,901,255
2011-04-13 2011-04-11 6.578 2,291,027 +6,856 0.15% 15,069,374
2011-04-12 2011-04-08 6.607 2,284,171 +9,600 0.15% 15,090,904
2011-04-11 2011-04-07 6.607 2,274,571 -198,843 0.15% 15,027,480
2011-04-08 2011-04-06 6.709 2,473,414 -123,420 0.17% 16,593,695
2011-04-07 2011-04-04 6.636 2,596,834 +401,800 0.17% 17,232,331
2011-04-06 2011-04-01 6.315 2,195,034 +20,570 0.15% 13,861,735
2011-04-04 2011-03-31 6.242 2,174,464 +20,570 0.15% 13,573,269
2011-04-01 2011-03-30 6.300 2,153,894 +37,025 0.14% 13,570,521
2011-03-31 2011-03-29 6.213 2,116,869 -50,739 0.14% 13,152,007
2011-03-30 2011-03-28 6.373 2,167,608 -4,114 0.15% 13,814,992
2011-03-29 2011-03-25 6.417 2,171,722 +34,283 0.15% 13,936,232
2011-03-28 2011-03-24 6.242 2,137,439 -23,312 0.14% 13,342,154
2011-03-25 2011-03-23 6.228 2,160,751 -34,283 0.15% 13,456,157
2011-03-24 2011-03-22 6.198 2,195,034 -54,853 0.15% 13,605,629
2011-03-23 2011-03-21 6.111 2,249,887 -160,446 0.15% 13,748,749
2011-03-22 2011-03-18 5.950 2,410,333 +187,872 0.16% 14,342,526
2011-03-21 2011-03-17 5.848 2,222,461 +31,541 0.15% 12,997,714
2011-03-18 2011-03-16 6.067 2,190,920 +9,599 0.15% 13,292,550
2011-03-17 2011-03-15 6.125 2,181,321 +13,713 0.15% 13,361,565
2011-03-16 2011-03-14 6.271 2,167,608 +4,114 0.15% 13,593,699
2011-03-15 2011-03-11 6.388 2,163,494 +47,997 0.15% 13,820,325
2011-03-14 2011-03-10 6.403 2,115,497 -17,828 0.14% 13,544,575
2011-03-11 2011-03-09 6.417 2,133,325 -13,713 0.14% 13,689,833
2011-03-10 2011-03-08 6.373 2,147,038 -2,742 0.14% 13,683,891
2011-03-09 2011-03-07 6.330 2,149,780 -41,140 0.14% 13,607,307
2011-03-08 2011-03-04 6.330 2,190,920 -554,017 0.15% 13,867,708
2011-03-07 2011-03-03 6.242 2,744,937 +585,557 0.18% 17,134,230
2011-03-04 2011-03-02 6.213 2,159,380 +8,228 0.14% 13,416,126
2011-03-03 2011-03-01 6.388 2,151,152 -2,742 0.14% 13,741,485
2011-03-02 2011-02-28 6.257 2,153,894 -6,857 0.14% 13,476,281
2011-03-01 2011-02-25 6.184 2,160,751 -8,228 0.15% 13,361,617
2011-02-28 2011-02-24 6.023 2,168,979 +8,228 0.15% 13,064,532
2011-02-25 2011-02-23 6.184 2,160,751 +28,798 0.15% 13,361,617
2011-02-24 2011-02-22 6.286 2,131,953 -19,199 0.14% 13,401,189
2011-02-23 2011-02-21 6.505 2,151,152 +4,114 0.14% 13,992,471
2011-02-22 2011-02-18 6.650 2,147,038 +35,655 0.14% 14,278,843
2011-02-21 2011-02-17 6.563 2,111,383 +9,599 0.14% 13,856,961
2011-02-18 2011-02-16 6.650 2,101,784 -6,857 0.14% 13,977,882
2011-02-17 2011-02-15 6.636 2,108,641 -41,139 0.14% 13,992,731
2011-02-16 2011-02-14 6.782 2,149,780 +34,283 0.14% 14,579,258
2011-02-15 2011-02-11 6.636 2,115,497 +6,856 0.14% 14,038,227
2011-02-14 2011-02-10 6.680 2,108,641 +42,512 0.14% 14,084,991
2011-02-11 2011-02-09 6.971 2,066,129 -27,427 0.14% 14,403,690
2011-02-10 2011-02-08 7.073 2,093,556 +17,827 0.14% 14,808,626
2011-02-09 2011-02-07 7.103 2,075,729 -6,856 0.14% 14,743,075
2011-02-08 2011-02-02 7.248 2,082,585 +17,827 0.14% 15,095,502
2011-02-07 2011-01-31 7.073 2,064,758 -52,111 0.14% 14,604,925
2011-02-01 2011-01-28 7.161 2,116,869 -6,856 0.14% 15,158,769
2011-01-31 2011-01-27 7.234 2,123,725 -50,739 0.14% 15,362,730
2011-01-28 2011-01-26 7.263 2,174,464 +37,025 0.15% 15,793,196
2011-01-27 2011-01-25 7.219 2,137,439 +24,684 0.14% 15,430,762
2011-01-26 2011-01-24 7.409 2,112,755 +20,570 0.14% 15,653,134
2011-01-25 2011-01-21 7.511 2,092,185 +63,081 0.14% 15,714,326
2011-01-24 2011-01-20 7.671 2,029,104 -78,165 0.14% 15,566,053
2011-01-21 2011-01-19 7.963 2,107,269 -124,791 0.14% 16,780,352
2011-01-20 2011-01-18 7.846 2,232,060 -49,368 0.15% 17,513,647
2011-01-19 2011-01-17 7.569 2,281,428 +102,850 0.15% 17,268,817
2011-01-18 2011-01-14 7.540 2,178,578 +19,198 0.15% 16,426,767
2011-01-17 2011-01-13 7.526 2,159,380 -10,970 0.14% 16,250,519
2011-01-14 2011-01-12 7.569 2,170,350 -38,398 0.15% 16,428,034
2011-01-13 2011-01-11 7.642 2,208,748 +71,309 0.15% 16,879,746
2011-01-12 2011-01-10 7.117 2,137,439 -71,309 0.14% 15,212,549
2011-01-11 2011-01-07 7.234 2,208,748 -4,114 0.15% 15,977,775
2011-01-10 2011-01-06 7.205 2,212,862 -34,283 0.15% 15,942,988
2011-01-07 2011-01-05 7.380 2,247,145 -57,596 0.15% 16,583,266
2011-01-06 2011-01-04 7.453 2,304,741 +28,798 0.15% 17,176,374
2011-01-05 2011-01-03 7.278 2,275,943 +9,600 0.15% 16,563,434
2011-01-04 2010-12-31 7.088 2,266,343 -41,140 0.15% 16,063,877
2011-01-03 2010-12-29 6.825 2,307,483 +4,114 0.15% 15,749,719
2010-12-30 2010-12-28 6.738 2,303,369 +6,856 0.15% 15,520,080
2010-12-29 2010-12-24 6.898 2,296,513 -13,713 0.15% 15,842,310
2010-12-23 2010-12-21 6.884 2,310,226 -6,857 0.16% 15,903,214
2010-12-22 2010-12-20 6.796 2,317,083 -20,570 0.16% 15,747,657
2010-12-21 2010-12-17 6.898 2,337,653 -13,713 0.16% 16,126,111
2010-12-20 2010-12-16 6.869 2,351,366 -19,198 0.16% 16,152,122
2010-12-16 2010-12-14 7.146 2,370,564 -24,684 0.16% 16,940,890
2010-12-15 2010-12-13 7.015 2,395,248 -6,857 0.16% 16,802,891
2010-12-14 2010-12-10 7.030 2,402,105 +5,485 0.16% 16,886,027
2010-12-13 2010-12-09 7.073 2,396,620 +28,798 0.16% 16,952,329
2010-12-10 2010-12-08 7.176 2,367,822 -108,335 0.16% 16,990,361
2010-12-09 2010-12-07 7.234 2,476,157 +82,280 0.17% 17,912,174
2010-12-08 2010-12-06 7.307 2,393,877 +6,857 0.16% 17,491,538
2010-12-07 2010-12-03 7.365 2,387,020 +72,680 0.16% 17,580,689
2010-12-06 2010-12-02 7.482 2,314,340 +16,456 0.16% 17,315,418
2010-12-03 2010-12-01 7.073 2,297,884 +67,195 0.15% 16,253,926
2010-12-02 2010-11-30 6.957 2,230,689 +10,971 0.15% 15,518,361
2010-11-30 2010-11-26 7.044 2,219,718 +13,713 0.15% 15,636,278
2010-11-29 2010-11-25 7.234 2,206,005 +552,645 0.15% 15,957,932
2010-11-26 2010-11-24 7.073 1,653,360 -32,911 0.11% 11,694,930
2010-11-25 2010-11-23 7.132 1,686,271 +28,797 0.11% 12,026,096
2010-11-24 2010-11-22 7.321 1,657,474 +47,997 0.11% 12,134,975
2010-11-23 2010-11-19 7.482 1,609,477 +23,313 0.11% 12,041,777
2010-11-22 2010-11-18 7.453 1,586,164 -43,883 0.11% 11,821,088
2010-11-19 2010-11-17 7.365 1,630,047 +16,456 0.11% 12,005,492
2010-11-18 2010-11-16 7.569 1,613,591 +26,055 0.11% 12,213,757
2010-11-17 2010-11-15 7.671 1,587,536 +20,570 0.11% 12,178,611
2010-11-16 2010-11-12 7.730 1,566,966 +47,997 0.11% 12,112,224
2010-11-15 2010-11-11 8.153 1,518,969 +1,371 0.10% 12,383,664
2010-11-12 2010-11-10 8.255 1,517,598 -608,870 0.10% 12,527,420
2010-11-11 2010-11-09 8.357 2,126,468 -90,508 0.14% 17,770,593
2010-11-10 2010-11-08 8.284 2,216,976 -31,540 0.15% 18,365,289
2010-11-09 2010-11-05 8.401 2,248,516 -58,967 0.15% 18,888,911
2010-11-08 2010-11-04 8.357 2,307,483 +41,140 0.15% 19,283,310
2010-11-05 2010-11-03 8.021 2,266,343 +784,781 0.15% 18,179,284
2010-11-04 2010-11-02 7.890 1,481,562 +541,675 0.10% 11,689,759
2010-11-03 2010-11-01 7.526 939,887 +27,426 0.06% 7,073,165
2010-11-02 2010-10-29 7.453 912,461 +43,883 0.06% 6,800,231
2010-11-01 2010-10-28 7.584 868,578 +26,055 0.06% 6,587,196
2010-10-29 2010-10-27 7.598 842,523 +1,371 0.06% 6,401,886
2010-10-27 2010-10-25 7.846 841,152 +128,905 0.06% 6,600,019
2010-10-25 2010-10-21 7.701 712,247 +115,192 0.05% 5,484,702
2010-10-22 2010-10-20 7.496 597,055 -47,997 0.04% 4,475,751
2010-10-21 2010-10-19 7.686 645,052 -4,114 0.04% 4,957,855
2010-10-20 2010-10-18 7.671 649,166 +108,335 0.04% 4,980,007
2010-10-19 2010-10-15 7.278 540,831 -109,706 0.04% 3,935,959
2010-10-18 2010-10-14 7.248 650,537 +34,283 0.04% 4,715,382
2010-10-15 2010-10-13 7.292 616,254 +17,827 0.04% 4,493,846
2010-10-14 2010-10-12 7.248 598,427 +10,971 0.04% 4,337,665
2010-10-13 2010-10-11 7.336 587,456 +94,241 0.04% 4,309,549
2010-10-12 2010-10-08 7.321 493,215 +1,371 0.03% 3,611,008
2010-10-11 2010-10-07 7.467 491,844 -34,283 0.03% 3,672,703
2010-10-08 2010-10-06 7.511 526,127 -21,942 0.04% 3,951,721
2010-10-07 2010-10-05 7.423 548,069 -438,825 0.04% 4,068,567
2010-10-06 2010-10-04 7.380 986,894 -82,280 0.07% 7,282,986
2010-10-04 2010-09-29 7.132 1,069,174 +54,854 0.07% 7,625,103
2010-09-30 2010-09-28 7.146 1,014,320 +38,397 0.07% 7,248,690
2010-09-29 2010-09-27 7.423 975,923 +19,198 0.07% 7,244,723
2010-09-28 2010-09-24 7.059 956,725 +6,857 0.07% 6,753,376
2010-09-27 2010-09-22 6.971 949,868 -21,941 0.07% 6,621,854
2010-09-24 2010-09-21 6.840 971,809 +15,084 0.07% 6,647,253
2010-09-22 2010-09-20 6.942 956,725 +146,733 0.07% 6,641,750
2010-09-21 2010-09-17 6.855 809,992 -12,342 0.06% 5,552,225
2010-09-20 2010-09-16 6.519 822,334 +20,570 0.06% 5,360,980
2010-09-17 2010-09-15 6.534 801,764 -6,857 0.06% 5,238,573
2010-09-16 2010-09-14 6.475 808,621 +220,784 0.06% 5,236,203
2010-09-15 2010-09-13 6.344 587,837 +233,126 0.04% 3,729,363
2010-09-14 2010-09-10 6.257 354,711 -4,114 0.03% 2,219,322
2010-09-13 2010-09-09 6.271 358,825 +26,055 0.03% 2,250,296
2010-09-08 2010-09-06 6.534 332,770 -13,713 0.02% 2,174,256
2010-09-07 2010-09-03 6.446 346,483 +13,713 0.02% 2,233,534
2010-09-06 2010-09-02 6.330 332,770 -34,283 0.02% 2,106,310
2010-09-03 2010-09-01 6.271 367,053 +34,283 0.03% 2,301,896
2010-09-02 2010-08-31 6.519 332,770 +17,827 0.02% 2,169,403
2010-08-31 2010-08-27 6.811 314,943 -6,856 0.02% 2,145,049
2010-08-30 2010-08-26 6.898 321,799 -9,600 0.02% 2,219,904
2010-08-26 2010-08-24 7.015 331,399 -45,254 0.02% 2,324,795
2010-08-25 2010-08-23 6.986 376,653 +6,857 0.03% 2,631,270
2010-08-24 2010-08-20 7.059 369,796 -6,857 0.03% 2,610,334
2010-08-23 2010-08-19 7.088 376,653 -4,114 0.03% 2,669,723
2010-08-20 2010-08-18 6.840 380,767 +9,600 0.03% 2,604,477
2010-08-18 2010-08-16 6.738 371,167 +27,426 0.03% 2,500,920
2010-08-17 2010-08-13 6.825 343,741 -27,426 0.02% 2,346,203
2010-08-16 2010-08-12 6.928 371,167 +41,140 0.03% 2,571,292
2010-08-13 2010-08-11 6.782 330,027 -6,857 0.02% 2,238,159
2010-08-12 2010-08-10 7.030 336,884 -27,427 0.02% 2,368,186
2010-08-11 2010-08-09 7.248 364,311 +86,394 0.03% 2,640,688
2010-08-10 2010-08-06 6.825 277,917 -6,857 0.02% 1,896,922
2010-08-06 2010-08-04 6.869 284,774 -26,055 0.02% 1,956,184
2010-08-05 2010-08-03 6.855 310,829 -10,970 0.02% 2,130,629
2010-08-04 2010-08-02 6.563 321,799 -23,313 0.02% 2,111,960
2010-08-03 2010-07-30 6.432 345,112 +13,713 0.02% 2,219,663
2010-08-02 2010-07-29 6.359 331,399 -6,856 0.02% 2,107,299
2010-07-29 2010-07-27 6.286 338,255 -6,857 0.02% 2,126,229
2010-07-27 2010-07-23 6.344 345,112 -24,684 0.02% 2,189,464
2010-07-23 2010-07-21 6.213 369,796 -135,761 0.03% 2,297,525
2010-07-22 2010-07-20 5.950 505,557 -27,427 0.04% 3,008,283
2010-07-21 2010-07-19 5.790 532,984 -13,713 0.04% 3,085,980
2010-07-20 2010-07-16 5.878 546,697 +45,254 0.04% 3,213,218
2010-07-15 2010-07-13 5.965 501,443 +6,856 0.04% 2,991,117
2010-07-14 2010-07-12 6.038 494,587 -6,856 0.04% 2,986,287
2010-07-13 2010-07-09 6.009 501,443 +113,820 0.04% 3,013,056
2010-07-12 2010-07-08 5.965 387,623 +4,114 0.03% 2,312,178
2010-07-08 2010-07-06 5.936 383,509 +6,856 0.03% 2,276,452
2010-07-07 2010-07-05 5.819 376,653 -10,970 0.03% 2,191,809
2010-07-06 2010-07-02 5.805 387,623 +2,742 0.03% 2,249,992
2010-07-05 2010-06-30 5.936 384,881 +4,114 0.03% 2,284,596
2010-07-02 2010-06-29 6.009 380,767 -13,713 0.03% 2,287,942
2010-06-30 2010-06-28 6.067 394,480 +6,857 0.03% 2,393,353
2010-06-29 2010-06-25 6.096 387,623 +12,342 0.03% 2,363,057
2010-06-28 2010-06-24 6.155 375,281 +17,827 0.03% 2,309,710
2010-06-25 2010-06-23 6.373 357,454 -30,169 0.03% 2,278,191
2010-06-24 2010-06-22 6.417 387,623 -20,570 0.03% 2,487,429
2010-06-23 2010-06-21 6.578 408,193 +6,857 0.03% 2,684,915
2010-06-22 2010-06-18 6.403 401,336 -26,056 0.03% 2,569,574
2010-06-18 2010-06-15 6.053 427,392 -4,114 0.03% 2,586,800
2010-06-17 2010-06-14 6.067 431,506 -9,599 0.03% 2,617,994
2010-06-15 2010-06-11 5.907 441,105 +6,857 0.03% 2,605,466
2010-06-14 2010-06-10 5.834 434,248 +13,713 0.03% 2,533,298
2010-06-11 2010-06-09 5.863 420,535 -6,857 0.03% 2,465,566
2010-06-10 2010-06-08 5.936 427,392 -13,713 0.03% 2,536,934
2010-06-09 2010-06-07 5.848 441,105 +13,713 0.03% 2,579,733
2010-06-08 2010-06-04 6.009 427,392 +5,486 0.03% 2,568,101
2010-06-07 2010-06-03 5.980 421,906 -27,427 0.03% 2,522,830
2010-06-03 2010-06-01 5.994 449,333 -2,743 0.03% 2,693,386
2010-06-02 2010-05-31 6.615 452,076 +13,714 0.03% 2,990,318
2010-06-01 2010-05-28 6.523 438,362 +29,386 0.03% 2,859,519
2010-05-31 2010-05-27 6.325 408,976 +6,561 0.03% 2,586,796
2010-05-28 2010-05-26 6.173 402,415 +6,561 0.03% 2,483,965
2010-05-27 2010-05-25 5.959 395,854 -26,245 0.03% 2,359,001
2010-05-24 2010-05-19 6.096 422,099 -13,122 0.03% 2,573,301
2010-05-20 2010-05-18 6.295 435,221 +13,122 0.03% 2,739,531
2010-05-19 2010-05-17 6.295 422,099 +15,747 0.03% 2,656,933
2010-05-18 2010-05-14 6.569 406,352 -13,122 0.03% 2,669,291
2010-05-17 2010-05-13 6.554 419,474 -94,482 0.03% 2,749,095
2010-05-14 2010-05-12 6.340 513,956 +18,372 0.04% 3,258,634
2010-05-13 2010-05-11 6.462 495,584 -11,811 0.04% 3,202,576
2010-05-12 2010-05-10 6.569 507,395 +5,249 0.04% 3,333,034
2010-05-11 2010-05-07 6.234 502,146 -13,122 0.04% 3,130,182
2010-05-10 2010-05-06 6.173 515,268 -5,249 0.04% 3,180,566
2010-05-07 2010-05-05 6.432 520,517 +32,806 0.04% 3,347,832
2010-05-06 2010-05-04 6.676 487,711 +19,684 0.04% 3,255,764
2010-05-05 2010-05-03 6.935 468,027 -19,684 0.04% 3,245,627
2010-05-04 2010-04-30 7.041 487,711 +45,929 0.04% 3,434,162
2010-05-03 2010-04-29 7.011 441,782 -11,811 0.03% 3,097,292
2010-04-30 2010-04-28 6.996 453,593 +19,684 0.03% 3,173,184
2010-04-29 2010-04-27 7.026 433,909 -28,869 0.03% 3,048,708
2010-04-28 2010-04-26 7.133 462,778 +56,426 0.03% 3,300,919
2010-04-27 2010-04-23 7.194 406,352 -13,122 0.03% 2,923,214
2010-04-26 2010-04-22 7.316 419,474 +129,912 0.03% 3,068,757
2010-04-23 2010-04-21 7.468 289,562 +44,616 0.02% 2,162,489
2010-04-22 2010-04-20 7.041 244,946 +26,245 0.02% 1,724,760
2010-04-20 2010-04-16 7.057 218,701 -181,090 0.02% 1,543,292
2010-04-19 2010-04-15 7.118 399,791 +38,055 0.03% 2,845,549
2010-04-16 2010-04-14 7.224 361,736 +104,980 0.03% 2,613,282
2010-04-09 2010-04-07 7.941 256,756 -6,562 0.02% 2,038,800
2010-04-07 2010-03-31 7.636 263,318 -19,683 0.02% 2,010,641
2010-03-31 2010-03-29 7.438 283,001 +18,371 0.02% 2,104,864
2010-03-30 2010-03-26 7.499 264,630 -17,059 0.02% 1,984,360
2010-03-25 2010-03-23 7.407 281,689 +6,561 0.02% 2,086,519
2010-03-24 2010-03-22 7.240 275,128 +5,249 0.02% 1,991,795
2010-03-23 2010-03-19 7.468 269,879 +5,249 0.02% 2,015,494
2010-03-22 2010-03-18 7.377 264,630 -57,739 0.02% 1,952,094
2010-03-19 2010-03-17 7.483 322,369 +124,663 0.02% 2,412,409
2010-03-18 2010-03-16 7.102 197,706 -110,228 0.01% 1,404,178
2010-03-17 2010-03-15 7.087 307,934 +110,228 0.02% 2,182,362
2010-03-12 2010-03-10 6.858 197,706 -2,624 0.01% 1,355,965
2010-03-10 2010-03-08 7.209 200,330 -2,625 0.02% 1,444,187
2010-03-05 2010-03-03 6.858 202,955 -35,430 0.02% 1,391,966
2010-03-04 2010-03-02 6.676 238,385 -18,371 0.02% 1,591,363
2010-03-02 2010-02-26 6.310 256,756 -2,625 0.02% 1,620,083
2010-03-01 2010-02-25 6.249 259,381 +32,806 0.02% 1,620,833
2010-02-26 2010-02-24 6.371 226,575 -6,561 0.02% 1,443,459
2010-02-25 2010-02-23 6.371 233,136 +39,367 0.02% 1,485,258
2010-02-23 2010-02-19 6.188 193,769 -6,561 0.01% 1,199,020
2010-02-22 2010-02-18 6.401 200,330 -19,684 0.02% 1,282,365
2010-02-19 2010-02-17 6.401 220,014 +14,435 0.02% 1,408,367
2010-02-18 2010-02-12 6.417 205,579 +2,624 0.02% 1,319,098
2010-02-17 2010-02-11 6.462 202,955 -15,746 0.02% 1,311,541
2010-02-12 2010-02-10 6.203 218,701 +17,059 0.02% 1,356,630
2010-02-11 2010-02-09 6.051 201,642 +13,122 0.02% 1,220,078
2010-02-10 2010-02-08 6.173 188,520 +6,561 0.01% 1,163,667
2010-02-08 2010-02-04 6.935 181,959 +26,245 0.01% 1,261,831
2010-02-04 2010-02-02 7.026 155,714 -19,683 0.01% 1,094,069
2010-02-01 2010-01-28 7.163 175,397 +26,244 0.01% 1,256,424
2010-01-29 2010-01-27 6.828 149,153 +3,937 0.01% 1,018,418
2010-01-28 2010-01-26 7.224 145,216 +6,561 0.01% 1,049,081
2010-01-20 2010-01-18 7.864 138,655 -6,561 0.01% 1,090,439
2010-01-18 2010-01-14 7.895 145,216 -5,249 0.01% 1,146,464
2010-01-15 2010-01-13 7.697 150,465 +13,123 0.01% 1,158,092
2010-01-12 2010-01-08 8.124 137,342 -6,562 0.01% 1,115,698
2010-01-11 2010-01-07 7.956 143,904 -6,561 0.01% 1,144,879
2010-01-08 2010-01-06 8.139 150,465 -19,684 0.01% 1,224,596
2010-01-07 2010-01-05 8.139 170,149 -28,869 0.01% 1,384,800
2010-01-06 2010-01-04 7.499 199,018 -3,937 0.01% 1,492,360
2010-01-04 2009-12-29 7.407 202,955 +5,249 0.02% 1,503,323
2009-12-30 2009-12-28 7.468 197,706 -19,683 0.01% 1,476,496
2009-12-29 2009-12-24 7.270 217,389 +6,561 0.02% 1,580,419
2009-12-28 2009-12-22 7.240 210,828 -6,561 0.02% 1,526,294
2009-12-23 2009-12-21 7.270 217,389 -6,561 0.02% 1,580,419
2009-12-22 2009-12-18 7.163 223,950 -69,549 0.02% 1,604,225
2009-12-21 2009-12-17 7.285 293,499 -107,604 0.02% 2,138,212
2009-12-18 2009-12-16 7.544 401,103 +17,059 0.03% 3,026,059
2009-12-17 2009-12-15 7.621 384,044 +65,612 0.03% 2,926,626
2009-12-16 2009-12-14 7.590 318,432 -19,683 0.02% 2,416,920
2009-12-15 2009-12-11 7.270 338,115 +17,059 0.03% 2,458,097
2009-12-14 2009-12-10 7.240 321,056 +3,936 0.02% 2,324,292
2009-12-11 2009-12-09 7.316 317,120 +5,249 0.02% 2,319,963
2009-12-10 2009-12-08 7.499 311,871 -6,561 0.02% 2,338,602
2009-12-09 2009-12-07 7.666 318,432 +6,561 0.02% 2,441,186
2009-12-08 2009-12-04 7.819 311,871 +15,747 0.02% 2,438,421
2009-12-07 2009-12-03 7.910 296,124 +6,562 0.02% 2,342,379
2009-12-04 2009-12-02 7.925 289,562 -32,807 0.02% 2,294,886
2009-12-03 2009-12-01 7.621 322,369 +32,807 0.02% 2,456,629
2009-11-26 2009-11-24 7.712 289,562 -13,123 0.02% 2,233,101
2009-11-25 2009-11-23 7.407 302,685 -15,747 0.02% 2,242,040
2009-11-24 2009-11-20 7.422 318,432 +9,186 0.02% 2,363,534
2009-11-23 2009-11-19 7.544 309,246 +19,684 0.02% 2,333,058
2009-11-17 2009-11-13 8.093 289,562 +6,561 0.02% 2,343,432
2009-11-16 2009-11-12 8.276 283,001 -15,747 0.02% 2,342,093
2009-11-13 2009-11-11 8.276 298,748 -6,561 0.02% 2,472,413
2009-11-11 2009-11-09 8.383 305,309 +13,122 0.02% 2,559,284
2009-11-10 2009-11-06 8.215 292,187 -6,561 0.02% 2,400,302
2009-11-09 2009-11-05 8.184 298,748 +131,224 0.02% 2,445,094
2009-11-06 2009-11-04 8.291 167,524 -13,122 0.01% 1,388,968
2009-10-30 2009-10-28 8.047 180,646 +6,561 0.01% 1,453,712
2009-10-29 2009-10-27 8.565 174,085 +3,936 0.01% 1,491,125
2009-10-28 2009-10-23 8.687 170,149 -6,561 0.01% 1,478,157
2009-10-23 2009-10-21 8.383 176,710 -98,418 0.01% 1,481,290
2009-10-22 2009-10-20 8.718 275,128 -6,561 0.02% 2,398,541
2009-10-21 2009-10-19 8.383 281,689 +108,916 0.02% 2,361,287
2009-10-20 2009-10-16 7.773 172,773 +15,747 0.01% 1,342,958
2009-10-19 2009-10-15 8.245 157,026 +10,498 0.01% 1,294,747
2009-10-16 2009-10-14 8.809 146,528 +6,561 0.01% 1,290,817
2009-09-30 2009-09-28 8.729 139,967 -18,648 0.01% 1,221,742
2009-09-25 2009-09-23 9.864 158,615 -36,505 0.01% 1,564,577
2009-09-24 2009-09-22 10.094 195,120 -9,126 0.01% 1,969,561
2009-09-23 2009-09-21 10.263 204,246 +84,743 0.02% 2,096,145
2009-09-18 2009-09-16 10.309 119,503 +6,518 0.01% 1,231,941
2009-09-16 2009-09-14 9.987 112,985 +19,556 0.01% 1,128,349
2009-09-11 2009-09-09 10.232 93,429 -35,200 0.01% 955,981
2009-09-10 2009-09-08 9.741 128,629 -6,519 0.01% 1,253,009
2009-09-07 2009-09-03 8.882 135,148 +19,556 0.01% 1,200,411
2009-09-02 2009-08-31 7.931 115,592 +6,519 0.01% 916,769
2009-09-01 2009-08-28 8.391 109,073 +6,518 0.01% 915,264
2009-08-31 2009-08-27 8.591 102,555 +6,519 0.01% 881,022
2009-08-28 2009-08-26 9.158 96,036 -13,037 0.01% 879,529
2009-08-26 2009-08-24 9.066 109,073 -65,187 0.01% 988,886
2009-08-25 2009-08-21 8.284 174,260 +65,187 0.01% 1,443,554
2009-08-19 2009-08-17 8.131 109,073 -16,949 0.01% 886,819
2009-08-17 2009-08-13 8.483 126,022 -32,593 0.01% 1,069,087
2009-08-14 2009-08-12 8.207 158,615 +3,911 0.01% 1,301,786
2009-08-13 2009-08-11 8.376 154,704 +45,631 0.01% 1,295,794
2009-08-11 2009-08-07 8.514 109,073 +13,037 0.01% 928,650
2009-08-10 2009-08-06 9.128 96,036 -6,519 0.01% 876,582
2009-08-06 2009-08-04 9.020 102,555 -26,074 0.01% 925,073
2009-08-05 2009-08-03 9.281 128,629 +32,593 0.01% 1,193,812
2009-08-04 2009-07-31 9.741 96,036 -39,112 0.01% 935,512
2009-08-03 2009-07-30 8.898 135,148 -37,808 0.01% 1,202,484
2009-07-30 2009-07-28 9.112 172,956 +76,920 0.01% 1,576,027
2009-07-29 2009-07-27 9.143 96,036 -45,631 0.01% 878,056
2009-07-27 2009-07-23 8.744 141,667 +45,631 0.01% 1,238,754
2009-07-24 2009-07-22 8.453 96,036 -6,519 0.01% 811,759
2009-07-23 2009-07-21 8.284 102,555 +6,519 0.01% 849,556
2009-07-22 2009-07-20 8.345 96,036 -19,556 0.01% 801,447
2009-07-21 2009-07-17 7.778 115,592 -15,645 0.01% 899,037
2009-07-20 2009-07-16 7.532 131,237 +15,645 0.01% 988,506
2009-07-17 2009-07-15 7.962 115,592 -13,037 0.01% 920,316
2009-07-16 2009-07-14 7.210 128,629 +6,518 0.01% 927,424
2009-07-03 2009-06-30 7.471 122,111 -32,593 0.01% 912,274
2009-07-02 2009-06-29 7.640 154,704 +18,252 0.01% 1,181,878
2009-06-29 2009-06-25 7.716 136,452 -37,808 0.01% 1,052,906
2009-06-26 2009-06-24 7.609 174,260 -13,037 0.01% 1,325,931
2009-06-25 2009-06-23 7.057 187,297 +32,593 0.01% 1,321,692
2009-06-23 2009-06-19 7.778 154,704 -32,593 0.01% 1,203,237
2009-06-11 2009-06-09 7.670 187,297 -26,075 0.01% 1,436,622
2009-06-10 2009-06-08 7.900 213,372 +45,631 0.01% 1,685,723
2009-06-05 2009-06-03 8.100 167,741 +32,593 0.01% 1,358,673
2009-06-03 2009-06-01 8.131 135,148 -6,519 0.01% 1,098,822
2009-06-02 2009-05-29 8.299 141,667 +13,038 0.01% 1,175,730
2009-06-01 2009-05-27 8.407 128,629 -10,430 0.01% 1,081,337
2009-05-27 2009-05-25 7.164 139,059 -45,631 0.01% 996,225
2009-05-26 2009-05-22 6.642 184,690 +13,037 0.01% 1,226,798
2009-05-25 2009-05-21 7.026 171,653 +32,594 0.01% 1,206,031
2009-05-22 2009-05-20 7.317 139,059 -32,594 0.01% 1,017,558
2009-05-21 2009-05-19 6.980 171,653 +32,594 0.01% 1,198,131
2009-05-19 2009-05-15 6.876 139,059 -32,122 0.01% 956,189
2009-05-15 2009-05-13 6.322 171,181 -6,501 0.01% 1,082,267
2009-05-13 2009-05-11 6.030 177,682 +6,501 0.01% 1,071,436
2009-05-08 2009-05-06 6.615 171,181 -2,600 0.01% 1,132,299
2009-05-07 2009-05-05 6.276 173,781 +32,504 0.01% 1,090,685
2009-05-04 2009-04-29 5.030 141,277 -6,501 0.01% 710,651
2009-04-30 2009-04-28 4.707 147,778 +6,501 0.01% 695,614
2009-04-29 2009-04-27 4.907 141,277 -32,504 0.01% 693,265
2009-04-24 2009-04-22 4.830 173,781 -19,502 0.01% 839,400
2009-04-23 2009-04-21 4.399 193,283 -13,002 0.01% 850,348
2009-04-22 2009-04-20 4.615 206,285 -13,001 0.01% 951,976
2009-04-21 2009-04-17 4.353 219,286 +52,006 0.01% 954,628
2009-04-09 2009-04-07 4.430 167,280 +13,001 0.01% 741,094
2009-04-07 2009-04-03 4.569 154,279 -39,004 0.01% 704,856
2009-04-06 2009-04-02 4.200 193,283 +13,001 0.01% 811,696
2009-04-01 2009-03-30 3.723 180,282 -13,001 0.01% 671,127
2009-03-31 2009-03-27 4.107 193,283 -19,503 0.01% 793,856
2009-03-30 2009-03-26 4.046 212,786 +2,601 0.01% 860,866
2009-03-27 2009-03-25 3.800 210,185 -31,204 0.01% 798,612
2009-03-26 2009-03-24 3.923 241,389 +54,606 0.02% 946,879
2009-03-23 2009-03-19 3.600 186,783 -13,001 0.01% 672,342
2009-03-20 2009-03-18 3.538 199,784 +13,001 0.01% 706,847
2009-03-18 2009-03-16 3.615 186,783 -19,502 0.01% 675,215
2009-03-17 2009-03-13 3.677 206,285 +19,502 0.01% 758,407
2009-03-11 2009-03-09 3.323 186,783 -6,500 0.01% 620,623
2009-03-09 2009-03-05 3.584 193,283 -6,501 0.01% 692,766
2009-03-06 2009-03-04 3.507 199,784 +6,501 0.01% 700,701
2009-03-05 2009-03-03 3.415 193,283 +6,500 0.01% 660,060
2009-03-04 2009-03-02 3.646 186,783 +6,501 0.01% 680,962
2009-02-27 2009-02-25 3.876 180,282 -4,339 0.01% 698,859
2009-02-25 2009-02-23 3.953 184,621 -13,002 0.01% 729,879
2009-02-24 2009-02-20 3.861 197,623 +13,002 0.01% 763,041
2009-02-19 2009-02-17 3.969 184,621 -6,501 0.01% 732,719
2009-02-18 2009-02-16 4.184 191,122 +6,501 0.01% 799,681
2009-02-12 2009-02-10 4.307 184,621 -13,002 0.01% 795,199
2009-02-11 2009-02-09 4.184 197,623 -6,500 0.01% 826,882
2009-02-09 2009-02-05 4.153 204,123 +32,503 0.01% 847,798
2009-02-05 2009-02-03 3.953 171,620 -6,500 0.01% 678,481
2009-02-04 2009-02-02 4.153 178,120 -7,801 0.01% 739,798
2009-02-03 2009-01-30 4.399 185,921 -106,612 0.01% 817,959
2009-02-02 2009-01-29 4.138 292,533 +39,004 0.02% 1,210,498
2009-01-30 2009-01-23 4.046 253,529 -71,508 0.02% 1,025,700
2009-01-29 2009-01-22 4.107 325,037 +2,600 0.02% 1,334,999
2009-01-22 2009-01-20 3.307 322,437 +6,501 0.02% 1,066,400
2009-01-20 2009-01-16 3.707 315,936 -6,501 0.02% 1,171,259
2009-01-15 2009-01-13 3.692 322,437 -551,263 0.02% 1,190,400
2009-01-14 2009-01-12 3.430 873,700 +122,214 0.06% 2,997,120
2009-01-12 2009-01-08 3.907 751,486 +312,036 0.05% 2,936,240
2009-01-08 2009-01-06 3.861 439,450 -182,021 0.03% 1,696,759
2009-01-07 2009-01-05 3.723 621,471 +91,010 0.04% 2,313,519
2009-01-06 2009-01-02 3.369 530,461 -13,001 0.04% 1,787,041
2009-01-05 2008-12-31 3.277 543,462 -13,002 0.04% 1,780,679
2009-01-02 2008-12-29 3.353 556,464 +32,504 0.04% 1,866,081
2008-12-30 2008-12-24 3.215 523,960 +78,009 0.04% 1,684,540
2008-12-23 2008-12-19 3.984 445,951 +79,309 0.03% 1,776,740
2008-12-22 2008-12-18 3.692 366,642 -1,300 0.02% 1,353,600
2008-12-19 2008-12-17 3.138 367,942 +71,508 0.03% 1,154,640
2008-12-17 2008-12-15 3.092 296,434 +65,008 0.02% 916,560
2008-12-16 2008-12-12 2.907 231,426 -130,015 0.02% 672,839
2008-12-15 2008-12-11 3.261 361,441 -169,020 0.02% 1,178,719
2008-12-12 2008-12-10 2.800 530,461 -318,536 0.04% 1,485,121
2008-12-11 2008-12-09 2.461 848,997 +299,034 0.06% 2,089,600
2008-12-10 2008-12-08 2.584 549,963 -84,510 0.04% 1,421,280
2008-12-09 2008-12-05 2.231 634,473 -6,500 0.04% 1,415,201
2008-12-08 2008-12-04 2.184 640,973 +234,026 0.04% 1,400,119
2008-12-05 2008-12-03 2.200 406,947 +13,002 0.03% 895,181
2008-12-03 2008-12-01 2.277 393,945 +32,504 0.03% 896,880
2008-12-02 2008-11-28 2.307 361,441 +6,500 0.02% 833,999
2008-11-28 2008-11-26 2.246 354,941 +13,002 0.02% 797,161
2008-11-26 2008-11-24 2.154 341,939 +6,501 0.02% 736,400
2008-11-24 2008-11-20 2.446 335,438 +130,014 0.02% 820,439
2008-11-20 2008-11-18 2.723 205,424 -2,600 0.01% 559,321
2008-11-05 2008-11-03 2.815 208,024 -260,030 0.01% 585,601
2008-11-03 2008-10-30 2.384 468,054 -10,401 0.03% 1,116,001
2008-10-31 2008-10-29 2.092 478,455 +120,914 0.03% 1,000,960
2008-10-27 2008-10-23 2.461 357,541 +149,517 0.02% 880,000
2008-10-16 2008-10-14 3.246 208,024 +84,510 0.01% 675,201
2008-10-14 2008-10-10 3.153 123,514 -58,507 0.01% 389,500
2008-10-13 2008-10-09 3.153 182,021 -13,001 0.01% 574,001
2008-10-10 2008-10-08 3.046 195,022 +32,503 0.01% 593,999
2008-09-23 2008-09-19 4.369 162,519 -13,001 0.01% 710,002
2008-09-17 2008-09-12 4.538 175,520 +13,001 0.01% 796,500
2008-08-26 2008-08-21 6.584 162,519 -32,503 0.01% 1,070,003
2008-08-25 2008-08-20 6.430 195,022 -6,501 0.01% 1,253,998
2008-08-21 2008-08-19 6.092 201,523 -2,600 0.01% 1,227,600
2008-08-20 2008-08-18 7.045 204,123 +11,701 0.01% 1,438,117
2008-08-15 2008-08-13 7.568 192,422 +11,701 0.01% 1,456,320
2008-08-12 2008-08-08 7.691 180,721 +1,300 0.01% 1,390,002
2008-08-11 2008-08-07 7.922 179,421 +2,601 0.01% 1,421,404
2008-08-08 2008-08-05 8.384 176,820 +10,401 0.01% 1,482,398
2008-08-07 2008-08-04 9.230 166,419 -6,501 0.01% 1,536,000
2008-08-05 2008-08-01 9.537 172,920 +13,002 0.01% 1,649,202
2008-07-30 2008-07-28 9.707 159,918 -26,003 0.01% 1,552,257
2008-07-29 2008-07-25 9.537 185,921 +13,001 0.01% 1,773,197
2008-07-28 2008-07-24 8.922 172,920 -19,502 0.01% 1,542,802
2008-07-25 2008-07-23 8.522 192,422 +13,001 0.01% 1,639,840
2008-07-24 2008-07-22 8.922 179,421 +2,601 0.01% 1,600,804
2008-07-22 2008-07-18 8.584 176,820 +6,501 0.01% 1,517,758
2008-07-18 2008-07-16 8.614 170,319 -13,002 0.01% 1,467,196
2008-07-17 2008-07-15 8.907 183,321 +26,003 0.01% 1,632,780
2008-07-16 2008-07-14 9.491 157,318 -13,001 0.01% 1,493,140
2008-07-15 2008-07-11 9.476 170,319 +26,002 0.01% 1,613,915
2008-07-14 2008-07-10 9.476 144,317 +1,301 0.01% 1,367,525
2008-07-09 2008-07-07 9.799 143,016 +1,300 0.01% 1,401,396
2008-07-07 2008-07-03 9.845 141,716 -1,300 0.01% 1,395,198
2008-07-02 2008-06-27 11.229 143,016 +1,300 0.01% 1,605,996
2008-06-25 2008-06-23 11.199 141,716 +1,300 0.01% 1,587,038
2008-06-12 2008-06-10 14.108 140,416 +1,092 0.01% 1,981,007
2008-06-06 2008-06-04 14.418 139,324 -1,290 0.01% 2,008,801
2008-06-05 2008-06-03 14.403 140,614 -1,290 0.01% 2,025,220
2008-06-03 2008-05-30 14.139 141,904 +1,290 0.01% 2,006,400
2008-05-30 2008-05-28 14.759 140,614 -3,870 0.01% 2,075,360
2008-05-29 2008-05-27 14.356 144,484 +3,870 0.01% 2,074,239
2008-05-23 2008-05-21 14.728 140,614 +1,290 0.01% 2,071,000
2008-05-13 2008-05-08 15.720 139,324 +12,900 0.01% 2,190,241
2008-05-09 2008-05-07 16.279 126,424 -12,900 0.01% 2,058,007
2008-04-30 2008-04-28 15.876 139,324 +87,723 0.01% 2,211,841
2008-04-11 2008-04-09 16.124 51,601 +38,701 0.00% 831,993
2008-04-10 2008-04-08 16.589 12,900 -1,290 0.00% 213,994
2008-04-09 2008-04-07 16.806 14,190 +1,290 0.00% 238,473
2008-04-07 2008-04-02 16.527 12,900 +12,900 0.00% 213,194
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top