History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 152,661 | +0 | 0.01% | 125,182 |
| 2025-10-13 | 2025-10-09 | 0.820 | 152,661 | +0 | 0.01% | 125,182 |
| 2025-10-10 | 2025-10-08 | 0.830 | 152,661 | +0 | 0.01% | 126,709 |
| 2025-10-09 | 2025-10-06 | 0.840 | 152,661 | +0 | 0.01% | 128,235 |
| 2025-10-08 | 2025-10-03 | 0.840 | 152,661 | +0 | 0.01% | 128,235 |
| 2025-10-06 | 2025-10-02 | 0.850 | 152,661 | +0 | 0.01% | 129,762 |
| 2025-10-03 | 2025-09-30 | 0.830 | 152,661 | +0 | 0.01% | 126,709 |
| 2025-10-02 | 2025-09-29 | 0.850 | 152,661 | +0 | 0.01% | 129,762 |
| 2025-09-30 | 2025-09-26 | 0.820 | 152,661 | +0 | 0.01% | 125,182 |
| 2025-09-29 | 2025-09-25 | 0.860 | 152,661 | +0 | 0.01% | 131,288 |
| 2025-09-26 | 2025-09-24 | 0.820 | 152,661 | +0 | 0.01% | 125,182 |
| 2025-09-25 | 2025-09-23 | 0.810 | 152,661 | +0 | 0.01% | 123,655 |
| 2025-09-24 | 2025-09-22 | 0.830 | 152,661 | +0 | 0.01% | 126,709 |
| 2025-09-23 | 2025-09-19 | 0.750 | 152,661 | +0 | 0.01% | 114,496 |
| 2025-09-22 | 2025-09-18 | 0.750 | 152,661 | +0 | 0.01% | 114,496 |
| 2025-09-19 | 2025-09-17 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-09-18 | 2025-09-16 | 0.750 | 152,661 | +0 | 0.01% | 114,496 |
| 2025-09-17 | 2025-09-15 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-09-16 | 2025-09-12 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-09-15 | 2025-09-11 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-09-12 | 2025-09-10 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-09-11 | 2025-09-09 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-09-10 | 2025-09-08 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-09-09 | 2025-09-05 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-09-08 | 2025-09-04 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-09-05 | 2025-09-03 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-09-04 | 2025-09-02 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-09-03 | 2025-09-01 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-09-02 | 2025-08-29 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-09-01 | 2025-08-28 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-08-29 | 2025-08-27 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-08-28 | 2025-08-26 | 0.770 | 152,661 | +0 | 0.01% | 117,549 |
| 2025-08-27 | 2025-08-25 | 0.770 | 152,661 | +0 | 0.01% | 117,549 |
| 2025-08-26 | 2025-08-22 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-08-25 | 2025-08-21 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-08-22 | 2025-08-20 | 0.720 | 152,661 | +0 | 0.01% | 109,916 |
| 2025-08-21 | 2025-08-19 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-08-20 | 2025-08-18 | 0.740 | 152,661 | +0 | 0.01% | 112,969 |
| 2025-08-19 | 2025-08-15 | 0.720 | 152,661 | +0 | 0.01% | 109,916 |
| 2025-08-18 | 2025-08-14 | 0.750 | 152,661 | +0 | 0.01% | 114,496 |
| 2025-08-15 | 2025-08-13 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-08-14 | 2025-08-12 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-08-13 | 2025-08-11 | 0.710 | 152,661 | +0 | 0.01% | 108,389 |
| 2025-08-12 | 2025-08-08 | 0.720 | 152,661 | +0 | 0.01% | 109,916 |
| 2025-08-11 | 2025-08-07 | 0.760 | 152,661 | +0 | 0.01% | 116,022 |
| 2025-08-08 | 2025-08-06 | 0.730 | 152,661 | +0 | 0.01% | 111,443 |
| 2025-08-07 | 2025-08-05 | 0.700 | 152,661 | +0 | 0.01% | 106,863 |
| 2025-08-06 | 2025-08-04 | 0.650 | 152,661 | +0 | 0.01% | 99,230 |
| 2025-08-05 | 2025-08-01 | 0.650 | 152,661 | +0 | 0.01% | 99,230 |
| 2025-08-04 | 2025-07-31 | 0.660 | 152,661 | +0 | 0.01% | 100,756 |
| 2025-08-01 | 2025-07-30 | 0.670 | 152,661 | +0 | 0.01% | 102,283 |
| 2025-07-31 | 2025-07-29 | 0.680 | 152,661 | +0 | 0.01% | 103,809 |
| 2025-07-30 | 2025-07-28 | 0.670 | 152,661 | +0 | 0.01% | 102,283 |
| 2025-07-29 | 2025-07-25 | 0.640 | 152,661 | +0 | 0.01% | 97,703 |
| 2025-07-28 | 2025-07-24 | 0.660 | 152,661 | +0 | 0.01% | 100,756 |
| 2025-07-25 | 2025-07-23 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-07-24 | 2025-07-22 | 0.640 | 152,661 | +0 | 0.01% | 97,703 |
| 2025-07-23 | 2025-07-21 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-07-22 | 2025-07-18 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-07-21 | 2025-07-17 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-07-18 | 2025-07-16 | 0.660 | 152,661 | +0 | 0.01% | 100,756 |
| 2025-07-17 | 2025-07-15 | 0.670 | 152,661 | +0 | 0.01% | 102,283 |
| 2025-07-16 | 2025-07-14 | 0.640 | 152,661 | +0 | 0.01% | 97,703 |
| 2025-07-15 | 2025-07-11 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-07-14 | 2025-07-10 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-07-11 | 2025-07-09 | 0.610 | 152,661 | +0 | 0.01% | 93,123 |
| 2025-07-10 | 2025-07-08 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-07-09 | 2025-07-07 | 0.610 | 152,661 | +0 | 0.01% | 93,123 |
| 2025-07-08 | 2025-07-04 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-07-07 | 2025-07-03 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-07-04 | 2025-07-02 | 0.640 | 152,661 | +0 | 0.01% | 97,703 |
| 2025-07-03 | 2025-06-30 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-07-02 | 2025-06-27 | 0.610 | 152,661 | +0 | 0.01% | 93,123 |
| 2025-06-30 | 2025-06-26 | 0.630 | 152,661 | +0 | 0.01% | 96,176 |
| 2025-06-27 | 2025-06-25 | 0.620 | 152,661 | +0 | 0.01% | 94,650 |
| 2025-06-26 | 2025-06-24 | 0.600 | 152,661 | +0 | 0.01% | 91,597 |
| 2025-06-25 | 2025-06-23 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-24 | 2025-06-20 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-23 | 2025-06-19 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-06-20 | 2025-06-18 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-19 | 2025-06-17 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-18 | 2025-06-16 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-17 | 2025-06-13 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-16 | 2025-06-12 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-06-13 | 2025-06-11 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-12 | 2025-06-10 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-11 | 2025-06-09 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-10 | 2025-06-06 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-06-09 | 2025-06-05 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-06-06 | 2025-06-04 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-06-05 | 2025-06-03 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-04 | 2025-06-02 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-06-03 | 2025-05-30 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-06-02 | 2025-05-29 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-05-30 | 2025-05-28 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-29 | 2025-05-27 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-28 | 2025-05-26 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-27 | 2025-05-23 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-05-26 | 2025-05-22 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-05-23 | 2025-05-21 | 0.600 | 152,661 | +0 | 0.01% | 91,597 |
| 2025-05-22 | 2025-05-20 | 0.600 | 152,661 | +0 | 0.01% | 91,597 |
| 2025-05-21 | 2025-05-19 | 0.610 | 152,661 | +0 | 0.01% | 93,123 |
| 2025-05-20 | 2025-05-16 | 0.600 | 152,661 | +0 | 0.01% | 91,597 |
| 2025-05-19 | 2025-05-15 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-16 | 2025-05-14 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-15 | 2025-05-13 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-05-14 | 2025-05-12 | 0.580 | 152,661 | +0 | 0.01% | 88,543 |
| 2025-05-13 | 2025-05-09 | 0.550 | 152,661 | +0 | 0.01% | 83,964 |
| 2025-05-12 | 2025-05-08 | 0.550 | 152,661 | +0 | 0.01% | 83,964 |
| 2025-05-09 | 2025-05-07 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-05-08 | 2025-05-06 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-05-07 | 2025-05-02 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-05-06 | 2025-04-30 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-05-02 | 2025-04-29 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-04-30 | 2025-04-28 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-04-29 | 2025-04-25 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-04-28 | 2025-04-24 | 0.590 | 152,661 | +0 | 0.01% | 90,070 |
| 2025-04-25 | 2025-04-23 | 0.550 | 152,661 | +0 | 0.01% | 83,964 |
| 2025-04-24 | 2025-04-22 | 0.550 | 152,661 | +0 | 0.01% | 83,964 |
| 2025-04-23 | 2025-04-17 | 0.570 | 152,661 | +0 | 0.01% | 87,017 |
| 2025-04-22 | 2025-04-16 | 0.540 | 152,661 | +0 | 0.01% | 82,437 |
| 2025-04-17 | 2025-04-15 | 0.560 | 152,661 | +0 | 0.01% | 85,490 |
| 2025-04-16 | 2025-04-14 | 0.540 | 152,661 | -16,000 | 0.01% | 82,437 |
| 2024-11-20 | 2024-11-18 | 0.630 | 168,661 | -30,000 | 0.01% | 106,256 |
| 2024-11-15 | 2024-11-13 | 0.650 | 198,661 | +40,000 | 0.01% | 129,130 |
| 2024-11-14 | 2024-11-12 | 0.670 | 158,661 | -34,000 | 0.01% | 106,303 |
| 2024-11-13 | 2024-11-11 | 0.690 | 192,661 | +40,000 | 0.01% | 132,936 |
| 2024-11-05 | 2024-11-01 | 0.700 | 152,661 | -26,000 | 0.01% | 106,863 |
| 2024-10-29 | 2024-10-25 | 0.680 | 178,661 | -14,000 | 0.01% | 121,489 |
| 2024-10-28 | 2024-10-24 | 0.690 | 192,661 | +40,000 | 0.01% | 132,936 |
| 2024-09-26 | 2024-09-24 | 0.660 | 152,661 | -40,000 | 0.01% | 100,756 |
| 2024-09-09 | 2024-09-04 | 0.630 | 192,661 | -40,000 | 0.01% | 121,376 |
| 2024-09-03 | 2024-08-30 | 0.650 | 232,661 | +80,000 | 0.01% | 151,230 |
| 2024-08-22 | 2024-08-20 | 0.680 | 152,661 | -40,000 | 0.01% | 103,809 |
| 2024-08-19 | 2024-08-15 | 0.670 | 192,661 | +40,000 | 0.01% | 129,083 |
| 2024-07-22 | 2024-07-18 | 0.740 | 152,661 | -6,000 | 0.01% | 112,969 |
| 2024-03-20 | 2024-03-18 | 0.810 | 158,661 | +16,000 | 0.01% | 128,515 |
| 2024-03-14 | 2024-03-12 | 0.860 | 142,661 | -32,000 | 0.00% | 122,688 |
| 2024-03-11 | 2024-03-07 | 0.800 | 174,661 | +32,000 | 0.01% | 139,729 |
| 2024-03-01 | 2024-02-28 | 0.850 | 142,661 | -30,000 | 0.00% | 121,262 |
| 2024-02-22 | 2024-02-20 | 0.850 | 172,661 | +30,000 | 0.01% | 146,762 |
| 2024-02-05 | 2024-02-01 | 0.780 | 142,661 | +14,000 | 0.00% | 111,276 |
| 2024-01-12 | 2024-01-10 | 0.880 | 128,661 | -30,000 | 0.00% | 113,222 |
| 2024-01-09 | 2024-01-05 | 0.950 | 158,661 | +30,000 | 0.01% | 150,728 |
| 2023-12-28 | 2023-12-22 | 0.960 | 128,661 | -50,000 | 0.00% | 123,515 |
| 2023-12-19 | 2023-12-15 | 0.950 | 178,661 | +10,000 | 0.01% | 169,728 |
| 2023-12-18 | 2023-12-14 | 0.970 | 168,661 | +40,000 | 0.01% | 163,601 |
| 2023-11-27 | 2023-11-23 | 1.060 | 128,661 | -38,000 | 0.00% | 136,381 |
| 2023-11-23 | 2023-11-21 | 1.020 | 166,661 | +38,000 | 0.01% | 169,994 |
| 2023-10-31 | 2023-10-27 | 1.060 | 128,661 | -12,000 | 0.00% | 136,381 |
| 2023-10-25 | 2023-10-20 | 1.090 | 140,661 | -8,000 | 0.00% | 153,320 |
| 2023-10-13 | 2023-10-11 | 1.130 | 148,661 | +20,000 | 0.00% | 167,987 |
| 2023-09-06 | 2023-09-04 | 1.140 | 128,661 | -30,000 | 0.00% | 146,674 |
| 2023-09-05 | 2023-08-31 | 1.100 | 158,661 | +30,000 | 0.01% | 174,527 |
| 2023-08-03 | 2023-08-01 | 1.340 | 128,661 | -20,000 | 0.00% | 172,406 |
| 2023-08-02 | 2023-07-31 | 1.300 | 148,661 | +20,000 | 0.00% | 193,259 |
| 2023-07-27 | 2023-07-25 | 1.320 | 128,661 | -18,000 | 0.00% | 169,833 |
| 2023-03-30 | 2023-03-28 | 1.420 | 146,661 | +10,000 | 0.00% | 208,259 |
| 2023-03-14 | 2023-03-10 | 1.530 | 136,661 | -10,000 | 0.00% | 209,091 |
| 2023-02-17 | 2023-02-15 | 1.620 | 146,661 | -40,000 | 0.00% | 237,591 |
| 2023-02-03 | 2023-02-01 | 1.730 | 186,661 | -8,000 | 0.01% | 322,924 |
| 2023-01-31 | 2023-01-27 | 1.760 | 194,661 | +24,000 | 0.01% | 342,603 |
| 2023-01-30 | 2023-01-26 | 1.770 | 170,661 | +10,000 | 0.01% | 302,070 |
| 2023-01-11 | 2023-01-09 | 1.780 | 160,661 | +12,000 | 0.01% | 285,977 |
| 2023-01-05 | 2023-01-03 | 1.740 | 148,661 | -30,000 | 0.00% | 258,670 |
| 2023-01-03 | 2022-12-29 | 1.670 | 178,661 | +8,000 | 0.01% | 298,364 |
| 2022-12-30 | 2022-12-28 | 1.710 | 170,661 | +22,000 | 0.01% | 291,830 |
| 2022-12-28 | 2022-12-22 | 1.650 | 148,661 | -14,000 | 0.00% | 245,291 |
| 2022-12-23 | 2022-12-21 | 1.590 | 162,661 | -6,000 | 0.01% | 258,631 |
| 2022-12-22 | 2022-12-20 | 1.570 | 168,661 | -6,000 | 0.01% | 264,798 |
| 2022-12-21 | 2022-12-19 | 1.600 | 174,661 | +26,000 | 0.01% | 279,458 |
| 2022-12-20 | 2022-12-16 | 1.650 | 148,661 | -20,000 | 0.00% | 245,291 |
| 2022-12-14 | 2022-12-12 | 1.610 | 168,661 | -10,000 | 0.01% | 271,544 |
| 2022-12-12 | 2022-12-08 | 1.570 | 178,661 | +30,000 | 0.01% | 280,498 |
| 2022-12-08 | 2022-12-06 | 1.470 | 148,661 | -100,000 | 0.00% | 218,532 |
| 2022-12-02 | 2022-11-30 | 1.250 | 248,661 | +100,000 | 0.01% | 310,826 |
| 2022-10-27 | 2022-10-25 | 1.080 | 148,661 | +14,000 | 0.00% | 160,554 |
| 2022-09-30 | 2022-09-28 | 1.140 | 134,661 | -1,000,000 | 0.00% | 153,514 |
| 2022-09-28 | 2022-09-26 | 1.210 | 1,134,661 | +10,000 | 0.04% | 1,372,940 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,124,661 | -30,000 | 0.04% | 1,709,485 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,154,661 | -20,000 | 0.04% | 1,812,818 |
| 2022-03-17 | 2022-03-15 | 1.580 | 1,174,661 | +12,000 | 0.04% | 1,855,964 |
| 2022-03-11 | 2022-03-09 | 1.820 | 1,162,661 | +8,000 | 0.04% | 2,116,043 |
| 2021-11-12 | 2021-11-10 | 2.130 | 1,154,661 | +2,000 | 0.04% | 2,459,428 |
| 2021-10-18 | 2021-10-12 | 2.140 | 1,152,661 | +2,000 | 0.04% | 2,466,695 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,150,661 | +2,000 | 0.04% | 2,416,388 |
| 2021-07-02 | 2021-06-29 | 2.460 | 1,148,661 | -16,000 | 0.04% | 2,825,706 |
| 2021-06-29 | 2021-06-25 | 2.470 | 1,164,661 | +16,000 | 0.04% | 2,876,713 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,148,661 | -18,000 | 0.04% | 2,952,059 |
| 2021-06-16 | 2021-06-11 | 2.450 | 1,166,661 | +18,000 | 0.04% | 2,858,319 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,148,661 | +20,000 | 0.04% | 2,848,679 |
| 2021-05-31 | 2021-05-27 | 2.490 | 1,128,661 | -38,000 | 0.04% | 2,810,366 |
| 2021-05-26 | 2021-05-24 | 2.400 | 1,166,661 | +18,000 | 0.04% | 2,799,986 |
| 2021-05-25 | 2021-05-21 | 2.460 | 1,148,661 | -18,000 | 0.04% | 2,825,706 |
| 2021-05-11 | 2021-05-07 | 2.440 | 1,166,661 | +18,000 | 0.04% | 2,846,653 |
| 2021-05-06 | 2021-05-04 | 2.480 | 1,148,661 | +20,000 | 0.04% | 2,848,679 |
| 2021-05-03 | 2021-04-29 | 2.510 | 1,128,661 | -30,000 | 0.04% | 2,832,939 |
| 2021-04-29 | 2021-04-27 | 2.440 | 1,158,661 | -10,000 | 0.04% | 2,827,133 |
| 2021-04-26 | 2021-04-22 | 2.430 | 1,168,661 | +10,000 | 0.04% | 2,839,846 |
| 2021-04-23 | 2021-04-21 | 2.430 | 1,158,661 | +10,000 | 0.04% | 2,815,546 |
| 2021-04-21 | 2021-04-19 | 2.490 | 1,148,661 | -20,000 | 0.04% | 2,860,166 |
| 2021-04-20 | 2021-04-16 | 2.440 | 1,168,661 | +12,000 | 0.04% | 2,851,533 |
| 2021-04-19 | 2021-04-15 | 2.460 | 1,156,661 | +8,000 | 0.04% | 2,845,386 |
| 2021-04-16 | 2021-04-14 | 2.460 | 1,148,661 | -16,000 | 0.04% | 2,825,706 |
| 2021-04-14 | 2021-04-12 | 2.430 | 1,164,661 | +16,000 | 0.04% | 2,830,126 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,148,661 | -16,000 | 0.04% | 2,848,679 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,164,661 | +16,000 | 0.04% | 2,853,419 |
| 2021-03-26 | 2021-03-24 | 2.410 | 1,148,661 | +20,000 | 0.04% | 2,768,273 |
| 2021-03-19 | 2021-03-17 | 2.610 | 1,128,661 | -20,000 | 0.04% | 2,945,805 |
| 2021-03-16 | 2021-03-12 | 2.520 | 1,148,661 | +20,000 | 0.04% | 2,894,626 |
| 2021-03-05 | 2021-03-03 | 2.590 | 1,128,661 | -20,000 | 0.04% | 2,923,232 |
| 2021-03-04 | 2021-03-02 | 2.530 | 1,148,661 | +20,000 | 0.04% | 2,906,112 |
| 2021-02-25 | 2021-02-23 | 2.680 | 1,128,661 | -20,000 | 0.04% | 3,024,811 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,148,661 | -30,000 | 0.04% | 2,963,545 |
| 2021-02-01 | 2021-01-28 | 2.310 | 1,178,661 | +10,000 | 0.04% | 2,722,707 |
| 2021-01-27 | 2021-01-25 | 2.370 | 1,168,661 | -6,000 | 0.04% | 2,769,727 |
| 2021-01-15 | 2021-01-13 | 2.400 | 1,174,661 | -8,000 | 0.04% | 2,819,186 |
| 2021-01-06 | 2021-01-04 | 2.410 | 1,182,661 | -10,000 | 0.04% | 2,850,213 |
| 2021-01-04 | 2020-12-29 | 2.390 | 1,192,661 | +20,000 | 0.04% | 2,850,460 |
| 2020-12-29 | 2020-12-24 | 2.420 | 1,172,661 | -20,000 | 0.04% | 2,837,840 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,192,661 | -2,000 | 0.04% | 2,743,120 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,194,661 | +4,000 | 0.04% | 3,034,439 |
| 2020-09-29 | 2020-09-25 | 2.450 | 1,190,661 | +4,000 | 0.04% | 2,917,119 |
| 2020-09-23 | 2020-09-21 | 2.640 | 1,186,661 | +20,000 | 0.04% | 3,132,785 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,166,661 | -20,000 | 0.04% | 3,208,318 |
| 2020-09-16 | 2020-09-14 | 2.670 | 1,186,661 | +20,000 | 0.04% | 3,168,385 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,166,661 | -6,000 | 0.04% | 3,301,651 |
| 2020-09-02 | 2020-08-31 | 2.690 | 1,172,661 | +20,000 | 0.04% | 3,154,458 |
| 2020-09-01 | 2020-08-28 | 2.750 | 1,152,661 | +6,000 | 0.04% | 3,169,818 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,146,661 | -6,000 | 0.04% | 3,267,984 |
| 2020-07-14 | 2020-07-10 | 2.850 | 1,152,661 | +6,000 | 0.04% | 3,285,084 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,146,661 | +67,672 | 0.04% | 3,680,103 |
| 2020-06-18 | 2020-06-16 | 3.241 | 1,078,989 | -9,410 | 0.04% | 3,497,315 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,088,399 | +3,764 | 0.04% | 3,736,015 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,084,635 | +18,820 | 0.04% | 3,492,562 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,065,815 | +3,764 | 0.04% | 3,284,716 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,062,051 | -28,230 | 0.04% | 3,284,402 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,090,281 | -18,498 | 0.04% | 3,580,262 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,108,779 | -13,174 | 0.04% | 3,676,356 |
| 2020-04-28 | 2020-04-24 | 2.742 | 1,121,953 | +282,295 | 0.04% | 3,076,184 |
| 2020-04-23 | 2020-04-21 | 2.795 | 839,658 | +278,532 | 0.03% | 2,346,800 |
| 2020-04-22 | 2020-04-20 | 2.891 | 561,126 | +41,403 | 0.02% | 1,621,987 |
| 2020-04-21 | 2020-04-17 | 2.891 | 519,723 | +338,754 | 0.02% | 1,502,307 |
| 2020-03-18 | 2020-03-16 | 2.944 | 180,969 | +3,764 | 0.01% | 532,724 |
| 2020-03-06 | 2020-03-04 | 3.571 | 177,205 | -3,764 | 0.01% | 632,752 |
| 2020-03-05 | 2020-03-03 | 3.518 | 180,969 | +18,820 | 0.01% | 636,576 |
| 2020-02-13 | 2020-02-11 | 3.762 | 162,149 | -16,938 | 0.01% | 610,008 |
| 2020-02-12 | 2020-02-10 | 3.656 | 179,087 | -5,646 | 0.01% | 654,697 |
| 2020-02-04 | 2020-01-31 | 3.571 | 184,733 | +16,938 | 0.01% | 659,632 |
| 2020-01-22 | 2020-01-20 | 4.261 | 167,795 | +9,410 | 0.01% | 715,058 |
| 2020-01-08 | 2020-01-06 | 4.102 | 158,385 | -9,410 | 0.01% | 649,710 |
| 2020-01-07 | 2020-01-03 | 4.113 | 167,795 | -9,410 | 0.01% | 690,093 |
| 2020-01-06 | 2020-01-02 | 4.166 | 177,205 | -18,820 | 0.01% | 738,210 |
| 2020-01-03 | 2019-12-31 | 3.953 | 196,025 | -11,292 | 0.01% | 774,948 |
| 2020-01-02 | 2019-12-27 | 4.017 | 207,317 | -9,409 | 0.01% | 832,808 |
| 2019-12-30 | 2019-12-24 | 4.091 | 216,726 | -37,640 | 0.01% | 886,727 |
| 2019-12-27 | 2019-12-20 | 4.251 | 254,366 | -9,410 | 0.01% | 1,081,277 |
| 2019-12-20 | 2019-12-18 | 4.261 | 263,776 | +5,646 | 0.01% | 1,124,081 |
| 2019-12-19 | 2019-12-17 | 4.325 | 258,130 | -3,764 | 0.01% | 1,116,480 |
| 2019-12-18 | 2019-12-16 | 4.187 | 261,894 | -9,409 | 0.01% | 1,096,578 |
| 2019-12-16 | 2019-12-12 | 3.571 | 271,303 | -18,820 | 0.01% | 968,750 |
| 2019-12-06 | 2019-12-04 | 3.358 | 290,123 | +18,820 | 0.01% | 974,288 |
| 2019-09-19 | 2019-09-17 | 3.209 | 271,303 | -15,056 | 0.01% | 870,722 |
| 2019-09-03 | 2019-08-30 | 2.976 | 286,359 | +28,229 | 0.01% | 852,093 |
| 2019-09-02 | 2019-08-29 | 3.039 | 258,130 | -5,646 | 0.01% | 784,553 |
| 2019-08-26 | 2019-08-22 | 2.806 | 263,776 | -11,291 | 0.01% | 740,043 |
| 2019-08-19 | 2019-08-15 | 2.646 | 275,067 | +11,291 | 0.01% | 727,873 |
| 2019-08-08 | 2019-08-06 | 2.763 | 263,776 | -16,937 | 0.01% | 728,831 |
| 2019-08-07 | 2019-08-05 | 2.806 | 280,713 | +5,646 | 0.01% | 787,561 |
| 2019-08-02 | 2019-07-31 | 3.093 | 275,067 | +5,646 | 0.01% | 850,647 |
| 2019-07-19 | 2019-07-17 | 3.273 | 269,421 | -22,584 | 0.01% | 881,861 |
| 2019-07-16 | 2019-07-12 | 3.252 | 292,005 | +16,938 | 0.01% | 949,576 |
| 2019-07-15 | 2019-07-11 | 3.284 | 275,067 | +5,646 | 0.01% | 903,264 |
| 2019-06-28 | 2019-06-26 | 3.586 | 269,421 | +13,142 | 0.01% | 966,215 |
| 2019-06-13 | 2019-06-11 | 3.698 | 256,279 | -17,902 | 0.01% | 947,716 |
| 2019-06-12 | 2019-06-10 | 3.597 | 274,181 | +17,902 | 0.01% | 986,349 |
| 2019-05-15 | 2019-05-10 | 3.765 | 256,279 | +7,161 | 0.01% | 964,895 |
| 2019-04-25 | 2019-04-23 | 3.966 | 249,118 | -7,161 | 0.01% | 988,031 |
| 2019-04-12 | 2019-04-10 | 4.100 | 256,279 | -8,951 | 0.01% | 1,050,791 |
| 2019-04-08 | 2019-04-03 | 3.921 | 265,230 | +3,581 | 0.01% | 1,040,081 |
| 2019-04-04 | 2019-04-02 | 3.810 | 261,649 | -5,371 | 0.01% | 996,806 |
| 2019-04-03 | 2019-04-01 | 3.586 | 267,020 | -5,370 | 0.01% | 957,604 |
| 2019-03-14 | 2019-03-12 | 3.184 | 272,390 | +5,370 | 0.01% | 867,308 |
| 2019-03-04 | 2019-02-28 | 3.475 | 267,020 | +7,161 | 0.01% | 927,772 |
| 2019-02-27 | 2019-02-25 | 3.597 | 259,859 | -5,371 | 0.01% | 934,826 |
| 2019-02-22 | 2019-02-20 | 3.475 | 265,230 | -5,370 | 0.01% | 921,553 |
| 2019-02-19 | 2019-02-15 | 3.285 | 270,600 | +5,370 | 0.01% | 888,817 |
| 2019-02-18 | 2019-02-14 | 3.385 | 265,230 | +5,371 | 0.01% | 897,847 |
| 2019-02-14 | 2019-02-12 | 3.430 | 259,859 | +5,370 | 0.01% | 891,278 |
| 2019-02-11 | 2019-02-04 | 3.396 | 254,489 | -3,580 | 0.01% | 864,330 |
| 2019-02-08 | 2019-01-31 | 3.475 | 258,069 | -5,371 | 0.01% | 896,672 |
| 2019-01-28 | 2019-01-24 | 3.039 | 263,440 | +8,951 | 0.01% | 800,549 |
| 2019-01-03 | 2018-12-31 | 2.748 | 254,489 | -7,160 | 0.01% | 699,425 |
| 2018-12-11 | 2018-12-07 | 2.849 | 261,649 | -5,371 | 0.01% | 745,412 |
| 2018-12-10 | 2018-12-06 | 2.849 | 267,020 | +17,902 | 0.01% | 760,714 |
| 2018-10-22 | 2018-10-18 | 2.782 | 249,118 | +8,951 | 0.01% | 693,013 |
| 2018-10-10 | 2018-10-08 | 2.849 | 240,167 | +12,531 | 0.01% | 684,212 |
| 2018-09-07 | 2018-09-05 | 3.218 | 227,636 | +3,580 | 0.01% | 732,438 |
| 2018-07-17 | 2018-07-13 | 3.542 | 224,056 | -17,902 | 0.01% | 793,511 |
| 2018-07-05 | 2018-07-03 | 3.532 | 241,958 | +5,371 | 0.01% | 854,529 |
| 2018-07-04 | 2018-06-29 | 3.657 | 236,587 | +4,579 | 0.01% | 865,209 |
| 2018-06-26 | 2018-06-22 | 3.714 | 232,008 | +17,555 | 0.01% | 861,680 |
| 2018-06-22 | 2018-06-20 | 3.771 | 214,453 | +3,511 | 0.01% | 808,696 |
| 2018-05-25 | 2018-05-23 | 3.874 | 210,942 | -7,022 | 0.01% | 817,085 |
| 2018-05-24 | 2018-05-21 | 3.874 | 217,964 | -35,110 | 0.01% | 844,285 |
| 2018-05-23 | 2018-05-18 | 3.817 | 253,074 | +12,288 | 0.01% | 965,868 |
| 2018-05-16 | 2018-05-14 | 3.874 | 240,786 | +35,111 | 0.01% | 932,686 |
| 2018-04-19 | 2018-04-17 | 3.623 | 205,675 | -7,022 | 0.01% | 745,133 |
| 2018-04-04 | 2018-03-29 | 3.691 | 212,697 | -8,778 | 0.01% | 785,112 |
| 2018-04-03 | 2018-03-28 | 3.680 | 221,475 | +1,756 | 0.01% | 814,990 |
| 2018-03-23 | 2018-03-21 | 3.930 | 219,719 | -5,267 | 0.01% | 863,599 |
| 2018-03-19 | 2018-03-15 | 4.022 | 224,986 | +14,044 | 0.01% | 904,806 |
| 2018-03-13 | 2018-03-09 | 3.703 | 210,942 | -5,266 | 0.01% | 781,037 |
| 2018-03-07 | 2018-03-05 | 3.543 | 216,208 | +5,266 | 0.01% | 766,051 |
| 2018-02-20 | 2018-02-13 | 3.703 | 210,942 | -5,266 | 0.01% | 781,037 |
| 2018-02-12 | 2018-02-08 | 3.577 | 216,208 | +5,266 | 0.01% | 773,440 |
| 2018-02-09 | 2018-02-07 | 3.566 | 210,942 | -5,266 | 0.01% | 752,199 |
| 2018-02-08 | 2018-02-06 | 3.555 | 216,208 | +5,266 | 0.01% | 768,514 |
| 2018-02-01 | 2018-01-30 | 3.794 | 210,942 | +5,267 | 0.01% | 800,263 |
| 2018-01-29 | 2018-01-25 | 3.896 | 205,675 | -36,866 | 0.01% | 801,370 |
| 2018-01-25 | 2018-01-23 | 3.953 | 242,541 | +21,066 | 0.01% | 958,826 |
| 2018-01-23 | 2018-01-19 | 3.987 | 221,475 | -10,533 | 0.01% | 883,117 |
| 2018-01-19 | 2018-01-17 | 3.896 | 232,008 | -7,022 | 0.01% | 903,971 |
| 2018-01-18 | 2018-01-16 | 3.760 | 239,030 | +15,800 | 0.01% | 898,652 |
| 2018-01-09 | 2018-01-05 | 3.680 | 223,230 | +26,332 | 0.01% | 821,449 |
| 2018-01-08 | 2018-01-04 | 3.646 | 196,898 | -1,755 | 0.01% | 717,822 |
| 2017-09-28 | 2017-09-26 | 3.817 | 198,653 | +3,511 | 0.01% | 758,168 |
| 2017-09-14 | 2017-09-12 | 3.977 | 195,142 | +3,413 | 0.01% | 776,130 |
| 2017-09-05 | 2017-09-01 | 3.908 | 191,729 | +1,725 | 0.01% | 749,216 |
| 2017-07-27 | 2017-07-25 | 4.012 | 190,004 | -94,864 | 0.01% | 762,304 |
| 2017-07-24 | 2017-07-20 | 4.058 | 284,868 | -60,368 | 0.01% | 1,156,116 |
| 2017-07-21 | 2017-07-19 | 4.105 | 345,236 | -8,625 | 0.01% | 1,417,127 |
| 2017-07-07 | 2017-07-05 | 4.128 | 353,861 | +8,625 | 0.01% | 1,460,738 |
| 2017-06-23 | 2017-06-21 | 4.534 | 345,236 | -1,725 | 0.01% | 1,565,245 |
| 2017-06-20 | 2017-06-16 | 4.140 | 346,961 | -1,725 | 0.01% | 1,436,278 |
| 2017-06-14 | 2017-06-12 | 4.035 | 348,686 | -129,361 | 0.01% | 1,407,030 |
| 2017-06-13 | 2017-06-09 | 3.734 | 478,047 | -86,240 | 0.02% | 1,784,909 |
| 2017-06-12 | 2017-06-08 | 3.734 | 564,287 | -124,186 | 0.02% | 2,106,907 |
| 2017-04-26 | 2017-04-24 | 3.247 | 688,473 | -12,074 | 0.03% | 2,235,293 |
| 2017-03-22 | 2017-03-20 | 3.189 | 700,547 | -1,725 | 0.03% | 2,233,878 |
| 2017-03-15 | 2017-03-13 | 3.142 | 702,272 | -17,248 | 0.03% | 2,206,806 |
| 2017-03-13 | 2017-03-09 | 3.084 | 719,520 | +17,248 | 0.03% | 2,219,290 |
| 2017-03-07 | 2017-03-03 | 3.131 | 702,272 | +12,074 | 0.03% | 2,198,663 |
| 2017-02-10 | 2017-02-08 | 3.177 | 690,198 | -17,248 | 0.03% | 2,192,875 |
| 2017-02-02 | 2017-01-27 | 3.119 | 707,446 | -17,248 | 0.03% | 2,206,658 |
| 2017-02-01 | 2017-01-25 | 3.084 | 724,694 | +34,496 | 0.03% | 2,235,249 |
| 2017-01-09 | 2017-01-05 | 3.154 | 690,198 | -13,798 | 0.03% | 2,176,868 |
| 2016-11-30 | 2016-11-28 | 3.328 | 703,996 | +6,899 | 0.03% | 2,342,834 |
| 2016-11-29 | 2016-11-25 | 3.409 | 697,097 | +8,624 | 0.03% | 2,376,458 |
| 2016-11-24 | 2016-11-22 | 3.235 | 688,473 | +1,725 | 0.03% | 2,227,310 |
| 2016-11-03 | 2016-11-01 | 3.084 | 686,748 | -17,248 | 0.03% | 2,118,208 |
| 2016-10-31 | 2016-10-27 | 3.084 | 703,996 | +17,248 | 0.03% | 2,171,408 |
| 2016-10-26 | 2016-10-24 | 3.108 | 686,748 | -17,248 | 0.03% | 2,134,134 |
| 2016-10-17 | 2016-10-13 | 2.945 | 703,996 | +16,953 | 0.03% | 2,073,449 |
| 2016-10-11 | 2016-10-06 | 3.026 | 687,043 | +6,899 | 0.03% | 2,079,285 |
| 2016-09-20 | 2016-09-15 | 3.038 | 680,144 | -17,248 | 0.03% | 2,066,292 |
| 2016-09-15 | 2016-09-13 | 2.980 | 697,392 | +34,496 | 0.03% | 2,078,259 |
| 2016-09-09 | 2016-09-07 | 3.131 | 662,896 | +6,899 | 0.03% | 2,075,385 |
| 2016-09-05 | 2016-09-01 | 3.038 | 655,997 | -17,248 | 0.03% | 1,992,933 |
| 2016-09-02 | 2016-08-31 | 2.968 | 673,245 | +17,248 | 0.03% | 1,998,493 |
| 2016-08-05 | 2016-08-03 | 2.864 | 655,997 | +5,175 | 0.03% | 1,878,834 |
| 2016-07-28 | 2016-07-26 | 2.957 | 650,822 | -17,248 | 0.02% | 1,924,385 |
| 2016-07-27 | 2016-07-25 | 2.899 | 668,070 | +5,174 | 0.03% | 1,936,652 |
| 2016-07-21 | 2016-07-19 | 2.992 | 662,896 | +17,248 | 0.03% | 1,983,146 |
| 2016-07-14 | 2016-07-12 | 2.876 | 645,648 | -86,240 | 0.02% | 1,856,680 |
| 2016-06-28 | 2016-06-24 | 2.783 | 731,888 | +5,174 | 0.03% | 2,036,786 |
| 2016-06-10 | 2016-06-07 | 2.783 | 726,714 | +6,185 | 0.03% | 2,022,749 |
| 2016-06-02 | 2016-05-31 | 2.830 | 720,529 | +17,101 | 0.03% | 2,039,240 |
| 2016-05-13 | 2016-05-11 | 2.830 | 703,428 | +5,131 | 0.03% | 1,990,841 |
| 2016-04-05 | 2016-03-31 | 3.006 | 698,297 | +8,550 | 0.03% | 2,098,818 |
| 2016-04-01 | 2016-03-30 | 2.994 | 689,747 | -17,101 | 0.03% | 2,065,053 |
| 2016-03-07 | 2016-03-03 | 3.052 | 706,848 | -8,551 | 0.03% | 2,157,585 |
| 2016-03-04 | 2016-03-02 | 3.052 | 715,399 | +34,203 | 0.03% | 2,183,687 |
| 2016-03-02 | 2016-02-29 | 2.842 | 681,196 | +8,551 | 0.03% | 1,935,886 |
| 2016-02-26 | 2016-02-24 | 2.924 | 672,645 | -17,102 | 0.03% | 1,966,651 |
| 2016-02-18 | 2016-02-16 | 2.935 | 689,747 | +51,304 | 0.03% | 2,024,720 |
| 2016-02-16 | 2016-02-12 | 2.795 | 638,443 | +1,710 | 0.02% | 1,784,520 |
| 2016-02-15 | 2016-02-11 | 2.854 | 636,733 | +5,131 | 0.02% | 1,816,974 |
| 2015-11-16 | 2015-11-12 | 3.520 | 631,602 | +11,971 | 0.02% | 2,223,369 |
| 2015-10-15 | 2015-10-13 | 3.824 | 619,631 | -8,551 | 0.02% | 2,369,640 |
| 2015-10-13 | 2015-10-09 | 3.684 | 628,182 | -6,841 | 0.02% | 2,314,182 |
| 2015-10-07 | 2015-10-05 | 3.614 | 635,023 | +5,131 | 0.02% | 2,294,824 |
| 2015-10-06 | 2015-10-02 | 3.579 | 629,892 | +6,840 | 0.02% | 2,254,182 |
| 2015-09-30 | 2015-09-25 | 3.450 | 623,052 | +1,710 | 0.02% | 2,149,551 |
| 2015-09-25 | 2015-09-23 | 3.637 | 621,342 | -46,173 | 0.02% | 2,259,917 |
| 2015-09-11 | 2015-09-09 | 3.766 | 667,515 | +3,420 | 0.03% | 2,513,728 |
| 2015-09-01 | 2015-08-28 | 4.035 | 664,095 | +5,131 | 0.03% | 2,679,482 |
| 2015-07-08 | 2015-07-06 | 4.631 | 658,964 | -22,232 | 0.03% | 3,051,816 |
| 2015-06-24 | 2015-06-22 | 5.627 | 681,196 | +24,328 | 0.03% | 3,833,415 |
| 2015-06-11 | 2015-06-09 | 5.458 | 656,868 | -32,981 | 0.03% | 3,584,977 |
| 2015-06-08 | 2015-06-04 | 5.518 | 689,849 | -82,452 | 0.03% | 3,806,810 |
| 2015-06-04 | 2015-06-02 | 5.627 | 772,301 | -123,679 | 0.03% | 4,346,106 |
| 2015-06-03 | 2015-06-01 | 5.615 | 895,980 | +44,524 | 0.04% | 5,031,240 |
| 2015-05-22 | 2015-05-20 | 5.712 | 851,456 | -82,452 | 0.03% | 4,863,835 |
| 2015-05-15 | 2015-05-13 | 5.725 | 933,908 | -8,246 | 0.04% | 5,346,158 |
| 2015-05-12 | 2015-05-08 | 5.470 | 942,154 | -82,452 | 0.04% | 5,153,404 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,024,606 | +8,245 | 0.04% | 5,616,827 |
| 2015-05-05 | 2015-04-30 | 5.470 | 1,016,361 | +6,596 | 0.04% | 5,559,302 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,009,765 | +3,298 | 0.04% | 5,523,223 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,006,467 | +168,204 | 0.04% | 5,334,291 |
| 2015-04-16 | 2015-04-14 | 5.154 | 838,263 | -6,596 | 0.03% | 4,320,808 |
| 2015-04-15 | 2015-04-13 | 5.227 | 844,859 | -26,385 | 0.03% | 4,416,286 |
| 2015-04-14 | 2015-04-10 | 5.021 | 871,244 | -8,246 | 0.03% | 4,374,575 |
| 2015-04-13 | 2015-04-09 | 4.863 | 879,490 | -65,962 | 0.04% | 4,277,313 |
| 2015-04-09 | 2015-04-02 | 4.645 | 945,452 | -8,245 | 0.04% | 4,391,713 |
| 2015-04-02 | 2015-03-31 | 4.548 | 953,697 | +8,245 | 0.04% | 4,337,479 |
| 2015-04-01 | 2015-03-30 | 4.512 | 945,452 | +14,842 | 0.04% | 4,265,581 |
| 2015-03-31 | 2015-03-27 | 4.451 | 930,610 | -29,683 | 0.04% | 4,142,185 |
| 2015-03-25 | 2015-03-23 | 4.014 | 960,293 | +6,596 | 0.04% | 3,855,028 |
| 2015-01-08 | 2015-01-06 | 4.390 | 953,697 | +3,298 | 0.04% | 4,187,113 |
| 2014-12-10 | 2014-12-08 | 4.584 | 950,399 | -4,947 | 0.04% | 4,357,060 |
| 2014-10-22 | 2014-10-20 | 4.657 | 955,346 | -8,245 | 0.04% | 4,449,259 |
| 2014-10-13 | 2014-10-09 | 4.730 | 963,591 | -8,245 | 0.04% | 4,557,777 |
| 2014-10-09 | 2014-10-07 | 4.766 | 971,836 | -14,842 | 0.04% | 4,632,136 |
| 2014-10-07 | 2014-10-03 | 4.609 | 986,678 | +6,596 | 0.04% | 4,547,312 |
| 2014-09-26 | 2014-09-24 | 4.863 | 980,082 | +4,947 | 0.04% | 4,766,532 |
| 2014-09-24 | 2014-09-22 | 4.888 | 975,135 | -6,596 | 0.04% | 4,766,126 |
| 2014-09-19 | 2014-09-17 | 4.912 | 981,731 | -6,596 | 0.04% | 4,822,178 |
| 2014-09-17 | 2014-09-15 | 4.973 | 988,327 | -8,245 | 0.04% | 4,914,510 |
| 2014-09-15 | 2014-09-11 | 5.205 | 996,572 | +15,208 | 0.04% | 5,186,915 |
| 2014-09-03 | 2014-09-01 | 4.947 | 981,364 | +8,146 | 0.04% | 4,854,782 |
| 2014-08-29 | 2014-08-27 | 4.861 | 973,218 | -32,586 | 0.04% | 4,730,858 |
| 2014-08-28 | 2014-08-26 | 4.886 | 1,005,804 | -34,214 | 0.04% | 4,913,953 |
| 2014-08-26 | 2014-08-22 | 4.886 | 1,040,018 | -40,732 | 0.04% | 5,081,109 |
| 2014-08-22 | 2014-08-20 | 4.910 | 1,080,750 | -13,035 | 0.04% | 5,306,642 |
| 2014-08-21 | 2014-08-19 | 4.922 | 1,093,785 | -8,146 | 0.04% | 5,384,073 |
| 2014-08-18 | 2014-08-14 | 4.836 | 1,101,931 | -75,558 | 0.04% | 5,329,484 |
| 2014-08-15 | 2014-08-13 | 4.849 | 1,177,489 | -8,146 | 0.05% | 5,709,374 |
| 2014-08-08 | 2014-08-06 | 4.836 | 1,185,635 | -8,147 | 0.05% | 5,734,318 |
| 2014-07-31 | 2014-07-29 | 4.910 | 1,193,782 | +24,440 | 0.05% | 5,861,646 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,169,342 | +3,258 | 0.05% | 5,698,580 |
| 2014-07-25 | 2014-07-23 | 4.800 | 1,166,084 | -19,551 | 0.05% | 5,596,818 |
| 2014-07-24 | 2014-07-22 | 4.714 | 1,185,635 | +8,146 | 0.05% | 5,588,777 |
| 2014-07-16 | 2014-07-14 | 4.738 | 1,177,489 | +3,259 | 0.05% | 5,579,287 |
| 2014-07-07 | 2014-07-03 | 4.996 | 1,174,230 | +16,293 | 0.05% | 5,866,542 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,157,937 | +42,361 | 0.05% | 5,756,712 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,115,576 | +55,395 | 0.05% | 5,491,337 |
| 2014-06-19 | 2014-06-17 | 4.738 | 1,060,181 | -8,146 | 0.04% | 5,023,448 |
| 2014-06-06 | 2014-06-04 | 4.652 | 1,068,327 | +8,146 | 0.04% | 4,970,247 |
| 2014-06-05 | 2014-06-03 | 4.566 | 1,060,181 | +3,259 | 0.04% | 4,841,250 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,056,922 | +3,258 | 0.04% | 4,956,109 |
| 2014-05-27 | 2014-05-23 | 4.628 | 1,053,664 | +3,259 | 0.04% | 4,876,161 |
| 2014-05-13 | 2014-05-09 | 4.542 | 1,050,405 | +26,068 | 0.04% | 4,770,820 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,024,337 | +81,464 | 0.04% | 5,042,220 |
| 2014-04-02 | 2014-03-31 | 4.898 | 942,873 | +81,464 | 0.04% | 4,618,072 |
| 2014-03-31 | 2014-03-27 | 5.205 | 861,409 | -3,258 | 0.03% | 4,483,424 |
| 2014-02-28 | 2014-02-26 | 5.745 | 864,667 | -13,034 | 0.04% | 4,967,402 |
| 2014-02-27 | 2014-02-25 | 5.855 | 877,701 | -40,732 | 0.04% | 5,139,248 |
| 2014-02-25 | 2014-02-21 | 5.880 | 918,433 | -3,259 | 0.04% | 5,400,296 |
| 2014-02-06 | 2014-02-04 | 5.499 | 921,692 | -16,293 | 0.04% | 5,068,721 |
| 2014-02-04 | 2014-01-28 | 5.573 | 937,985 | +16,293 | 0.04% | 5,227,407 |
| 2014-01-29 | 2014-01-27 | 5.536 | 921,692 | -43,991 | 0.04% | 5,102,663 |
| 2014-01-27 | 2014-01-23 | 5.954 | 965,683 | +22,810 | 0.04% | 5,749,246 |
| 2014-01-24 | 2014-01-22 | 5.978 | 942,873 | -29,327 | 0.04% | 5,636,594 |
| 2014-01-23 | 2014-01-21 | 6.236 | 972,200 | +19,552 | 0.04% | 6,062,530 |
| 2014-01-22 | 2014-01-20 | 6.224 | 952,648 | +353,553 | 0.04% | 5,928,912 |
| 2014-01-21 | 2014-01-17 | 6.015 | 599,095 | +107,533 | 0.02% | 3,603,515 |
| 2014-01-17 | 2014-01-15 | 5.880 | 491,562 | +192,255 | 0.02% | 2,890,336 |
| 2014-01-13 | 2014-01-09 | 5.426 | 299,307 | -11,202 | 0.01% | 1,623,954 |
| 2014-01-10 | 2014-01-08 | 5.524 | 310,509 | -16,293 | 0.01% | 1,715,226 |
| 2013-12-23 | 2013-12-19 | 5.634 | 326,802 | -11,405 | 0.01% | 1,841,331 |
| 2013-12-20 | 2013-12-18 | 5.598 | 338,207 | -16,292 | 0.01% | 1,893,137 |
| 2013-12-11 | 2013-12-09 | 5.573 | 354,499 | +6,517 | 0.01% | 1,975,629 |
| 2013-11-20 | 2013-11-18 | 5.512 | 347,982 | -8,147 | 0.01% | 1,917,952 |
| 2013-11-13 | 2013-11-11 | 5.413 | 356,129 | +8,147 | 0.01% | 1,927,882 |
| 2013-11-12 | 2013-11-08 | 5.450 | 347,982 | +8,146 | 0.01% | 1,896,594 |
| 2013-11-08 | 2013-11-06 | 5.499 | 339,836 | -8,146 | 0.01% | 1,868,882 |
| 2013-11-06 | 2013-11-04 | 5.463 | 347,982 | +8,146 | 0.01% | 1,900,865 |
| 2013-10-31 | 2013-10-29 | 5.426 | 339,836 | -3,258 | 0.01% | 1,843,853 |
| 2013-10-29 | 2013-10-25 | 5.647 | 343,094 | +4,887 | 0.01% | 1,937,339 |
| 2013-10-28 | 2013-10-24 | 5.683 | 338,207 | -24,439 | 0.01% | 1,922,198 |
| 2013-10-23 | 2013-10-21 | 5.868 | 362,646 | +8,147 | 0.01% | 2,127,871 |
| 2013-10-22 | 2013-10-18 | 5.794 | 354,499 | +11,405 | 0.01% | 2,053,958 |
| 2013-10-18 | 2013-10-16 | 5.671 | 343,094 | +16,292 | 0.01% | 1,945,762 |
| 2013-10-16 | 2013-10-11 | 5.499 | 326,802 | +8,147 | 0.01% | 1,797,204 |
| 2013-10-11 | 2013-10-09 | 5.573 | 318,655 | -16,293 | 0.01% | 1,775,870 |
| 2013-10-08 | 2013-10-04 | 5.524 | 334,948 | -8,146 | 0.01% | 1,850,225 |
| 2013-10-07 | 2013-10-03 | 5.512 | 343,094 | +1,629 | 0.01% | 1,891,011 |
| 2013-10-04 | 2013-10-02 | 5.438 | 341,465 | -14,664 | 0.01% | 1,856,883 |
| 2013-09-30 | 2013-09-26 | 5.364 | 356,129 | -6,517 | 0.01% | 1,910,396 |
| 2013-09-26 | 2013-09-24 | 5.266 | 362,646 | -8,146 | 0.01% | 1,909,742 |
| 2013-09-25 | 2013-09-23 | 5.229 | 370,792 | -8,146 | 0.02% | 1,938,985 |
| 2013-09-24 | 2013-09-19 | 5.205 | 378,938 | -6,518 | 0.02% | 1,972,280 |
| 2013-09-19 | 2013-09-17 | 5.266 | 385,456 | -6,517 | 0.02% | 2,029,863 |
| 2013-09-18 | 2013-09-16 | 5.303 | 391,973 | +9,776 | 0.02% | 2,078,617 |
| 2013-09-17 | 2013-09-13 | 5.192 | 382,197 | -16,293 | 0.02% | 1,984,551 |
| 2013-09-13 | 2013-09-11 | 5.303 | 398,490 | +16,293 | 0.02% | 2,113,176 |
| 2013-09-12 | 2013-09-10 | 5.340 | 382,197 | -9,776 | 0.02% | 2,040,850 |
| 2013-09-10 | 2013-09-06 | 5.107 | 391,973 | -17,922 | 0.02% | 2,001,631 |
| 2013-09-09 | 2013-09-05 | 5.180 | 409,895 | +8,147 | 0.02% | 2,123,340 |
| 2013-09-03 | 2013-08-30 | 4.935 | 401,748 | +11,405 | 0.02% | 1,982,505 |
| 2013-08-30 | 2013-08-28 | 4.886 | 390,343 | -16,293 | 0.02% | 1,907,059 |
| 2013-08-29 | 2013-08-27 | 4.972 | 406,636 | -8,147 | 0.02% | 2,021,601 |
| 2013-08-26 | 2013-08-22 | 4.775 | 414,783 | +8,147 | 0.02% | 1,980,638 |
| 2013-08-22 | 2013-08-20 | 4.628 | 406,636 | +16,293 | 0.02% | 1,881,836 |
| 2013-08-21 | 2013-08-19 | 4.701 | 390,343 | -24,440 | 0.02% | 1,835,185 |
| 2013-08-19 | 2013-08-15 | 4.726 | 414,783 | +3,259 | 0.02% | 1,960,272 |
| 2013-08-08 | 2013-08-06 | 4.652 | 411,524 | -16,293 | 0.02% | 1,914,560 |
| 2013-08-06 | 2013-08-02 | 4.652 | 427,817 | -8,146 | 0.02% | 1,990,361 |
| 2013-08-05 | 2013-08-01 | 4.444 | 435,963 | +8,146 | 0.02% | 1,937,282 |
| 2013-07-08 | 2013-07-04 | 4.235 | 427,817 | -1,629 | 0.02% | 1,811,806 |
| 2013-06-17 | 2013-06-13 | 4.603 | 429,446 | -16,293 | 0.02% | 1,976,853 |
| 2013-06-11 | 2013-06-07 | 5.017 | 445,739 | +9,496 | 0.02% | 2,236,284 |
| 2013-06-05 | 2013-06-03 | 5.180 | 436,243 | -15,946 | 0.02% | 2,259,774 |
| 2013-05-29 | 2013-05-27 | 5.055 | 452,189 | +7,973 | 0.02% | 2,285,659 |
| 2013-05-28 | 2013-05-24 | 5.055 | 444,216 | +31,891 | 0.02% | 2,245,358 |
| 2013-05-24 | 2013-05-22 | 5.268 | 412,325 | -6,378 | 0.02% | 2,172,078 |
| 2013-05-23 | 2013-05-21 | 5.230 | 418,703 | -15,946 | 0.02% | 2,189,922 |
| 2013-05-16 | 2013-05-14 | 5.130 | 434,649 | +4,784 | 0.02% | 2,229,710 |
| 2013-05-13 | 2013-05-09 | 5.255 | 429,865 | +23,919 | 0.02% | 2,259,085 |
| 2013-05-03 | 2013-04-30 | 5.117 | 405,946 | +6,378 | 0.02% | 2,077,375 |
| 2013-04-25 | 2013-04-23 | 5.004 | 399,568 | +55,810 | 0.02% | 1,999,632 |
| 2013-04-15 | 2013-04-11 | 5.080 | 343,758 | +31,891 | 0.01% | 1,746,201 |
| 2013-04-05 | 2013-04-02 | 5.218 | 311,867 | -4,783 | 0.01% | 1,627,231 |
| 2013-04-02 | 2013-03-27 | 5.318 | 316,650 | +4,783 | 0.01% | 1,683,960 |
| 2013-03-28 | 2013-03-26 | 5.356 | 311,867 | -4,783 | 0.01% | 1,670,259 |
| 2013-03-26 | 2013-03-22 | 5.205 | 316,650 | +6,378 | 0.01% | 1,648,216 |
| 2013-03-19 | 2013-03-15 | 5.280 | 310,272 | -6,378 | 0.01% | 1,638,367 |
| 2013-03-18 | 2013-03-14 | 5.356 | 316,650 | +6,378 | 0.01% | 1,695,875 |
| 2013-03-15 | 2013-03-13 | 5.343 | 310,272 | -6,378 | 0.01% | 1,657,825 |
| 2013-03-14 | 2013-03-12 | 5.368 | 316,650 | -19,135 | 0.01% | 1,699,846 |
| 2013-03-12 | 2013-03-08 | 5.469 | 335,785 | +15,945 | 0.01% | 1,836,260 |
| 2013-02-21 | 2013-02-19 | 5.293 | 319,840 | -7,972 | 0.01% | 1,692,901 |
| 2013-02-19 | 2013-02-15 | 5.368 | 327,812 | +7,972 | 0.01% | 1,759,766 |
| 2013-02-08 | 2013-02-06 | 5.418 | 319,840 | +6,379 | 0.01% | 1,733,018 |
| 2013-02-06 | 2013-02-04 | 5.632 | 313,461 | -6,379 | 0.01% | 1,765,291 |
| 2013-02-05 | 2013-02-01 | 5.556 | 319,840 | +6,379 | 0.01% | 1,777,145 |
| 2013-02-04 | 2013-01-31 | 5.306 | 313,461 | +7,972 | 0.01% | 1,663,069 |
| 2013-01-29 | 2013-01-25 | 5.193 | 305,489 | -3,189 | 0.01% | 1,586,289 |
| 2013-01-25 | 2013-01-23 | 5.456 | 308,678 | -6,378 | 0.01% | 1,684,152 |
| 2013-01-24 | 2013-01-22 | 5.569 | 315,056 | -15,946 | 0.01% | 1,754,515 |
| 2013-01-23 | 2013-01-21 | 5.644 | 331,002 | +6,379 | 0.01% | 1,868,227 |
| 2013-01-22 | 2013-01-18 | 5.594 | 324,623 | +27,107 | 0.01% | 1,815,936 |
| 2013-01-21 | 2013-01-17 | 5.619 | 297,516 | +7,973 | 0.01% | 1,671,763 |
| 2013-01-16 | 2013-01-14 | 5.782 | 289,543 | -9,567 | 0.01% | 1,674,173 |
| 2013-01-15 | 2013-01-11 | 5.494 | 299,110 | -9,568 | 0.01% | 1,643,204 |
| 2013-01-14 | 2013-01-10 | 5.544 | 308,678 | -11,162 | 0.01% | 1,711,254 |
| 2013-01-11 | 2013-01-09 | 5.531 | 319,840 | -6,378 | 0.01% | 1,769,122 |
| 2013-01-09 | 2013-01-07 | 5.506 | 326,218 | +6,378 | 0.01% | 1,796,217 |
| 2013-01-08 | 2013-01-04 | 5.506 | 319,840 | -11,162 | 0.01% | 1,761,099 |
| 2013-01-07 | 2013-01-03 | 5.293 | 331,002 | +14,352 | 0.01% | 1,751,981 |
| 2013-01-04 | 2013-01-02 | 5.293 | 316,650 | +23,918 | 0.01% | 1,676,017 |
| 2012-12-28 | 2012-12-24 | 5.168 | 292,732 | +7,973 | 0.01% | 1,512,704 |
| 2012-12-21 | 2012-12-19 | 5.180 | 284,759 | +12,756 | 0.01% | 1,475,074 |
| 2012-12-14 | 2012-12-12 | 5.280 | 272,003 | +6,379 | 0.01% | 1,436,290 |
| 2012-12-12 | 2012-12-10 | 5.180 | 265,624 | +9,567 | 0.01% | 1,375,954 |
| 2012-12-10 | 2012-12-06 | 5.092 | 256,057 | +15,946 | 0.01% | 1,303,914 |
| 2012-12-07 | 2012-12-05 | 4.779 | 240,111 | -9,568 | 0.01% | 1,147,423 |
| 2012-11-30 | 2012-11-28 | 4.691 | 249,679 | +14,352 | 0.01% | 1,171,224 |
| 2012-11-29 | 2012-11-27 | 4.628 | 235,327 | +11,162 | 0.01% | 1,089,142 |
| 2012-11-20 | 2012-11-16 | 4.001 | 224,165 | +1,594 | 0.01% | 896,902 |
| 2012-11-15 | 2012-11-13 | 3.951 | 222,571 | -6,378 | 0.01% | 879,358 |
| 2012-11-12 | 2012-11-08 | 3.938 | 228,949 | -7,973 | 0.01% | 901,685 |
| 2012-10-25 | 2012-10-22 | 3.800 | 236,922 | -11,162 | 0.01% | 900,398 |
| 2012-10-24 | 2012-10-19 | 3.800 | 248,084 | -7,973 | 0.01% | 942,818 |
| 2012-10-16 | 2012-10-12 | 3.788 | 256,057 | -454 | 0.01% | 969,907 |
| 2012-10-15 | 2012-10-11 | 3.738 | 256,511 | -6,379 | 0.01% | 958,757 |
| 2012-10-04 | 2012-09-28 | 3.763 | 262,890 | +7,973 | 0.01% | 989,195 |
| 2012-10-03 | 2012-09-27 | 3.750 | 254,917 | -15,945 | 0.01% | 955,997 |
| 2012-09-20 | 2012-09-18 | 3.863 | 270,862 | +7,972 | 0.01% | 1,046,370 |
| 2012-09-18 | 2012-09-14 | 3.825 | 262,890 | +14,352 | 0.01% | 1,005,681 |
| 2012-09-17 | 2012-09-13 | 3.600 | 248,538 | +7,972 | 0.01% | 894,666 |
| 2012-09-11 | 2012-09-07 | 3.575 | 240,566 | -11,162 | 0.01% | 859,935 |
| 2012-09-03 | 2012-08-30 | 3.575 | 251,728 | -6,378 | 0.01% | 899,835 |
| 2012-08-31 | 2012-08-29 | 3.575 | 258,106 | -4,784 | 0.01% | 922,634 |
| 2012-08-29 | 2012-08-27 | 3.512 | 262,890 | +7,973 | 0.01% | 923,248 |
| 2012-08-17 | 2012-08-15 | 3.424 | 254,917 | -3,189 | 0.01% | 872,867 |
| 2012-08-15 | 2012-08-13 | 3.487 | 258,106 | -7,973 | 0.01% | 899,973 |
| 2012-08-14 | 2012-08-10 | 3.462 | 266,079 | +27,108 | 0.01% | 921,099 |
| 2012-08-10 | 2012-08-08 | 3.336 | 238,971 | +6,378 | 0.01% | 797,284 |
| 2012-08-09 | 2012-08-07 | 3.324 | 232,593 | +6,379 | 0.01% | 773,088 |
| 2012-08-08 | 2012-08-06 | 3.336 | 226,214 | +25,513 | 0.01% | 754,723 |
| 2012-08-03 | 2012-08-01 | 3.437 | 200,701 | +7,973 | 0.01% | 689,742 |
| 2012-07-18 | 2012-07-16 | 3.386 | 192,728 | -12,757 | 0.01% | 652,672 |
| 2012-07-16 | 2012-07-12 | 3.374 | 205,485 | +7,973 | 0.01% | 693,296 |
| 2012-07-13 | 2012-07-11 | 3.412 | 197,512 | -1,595 | 0.01% | 673,828 |
| 2012-07-09 | 2012-07-05 | 3.412 | 199,107 | +6,379 | 0.01% | 679,269 |
| 2012-07-06 | 2012-07-04 | 3.424 | 192,728 | +6,378 | 0.01% | 659,924 |
| 2012-06-26 | 2012-06-22 | 3.349 | 186,350 | -7,973 | 0.01% | 624,061 |
| 2012-06-08 | 2012-06-06 | 3.550 | 194,323 | +2,756 | 0.01% | 689,794 |
| 2012-06-07 | 2012-06-05 | 3.473 | 191,567 | -7,859 | 0.01% | 665,387 |
| 2012-05-22 | 2012-05-18 | 3.410 | 199,426 | -3,144 | 0.01% | 679,997 |
| 2012-05-14 | 2012-05-10 | 3.791 | 202,570 | -78,598 | 0.01% | 768,037 |
| 2012-05-07 | 2012-05-03 | 4.148 | 281,168 | -78,598 | 0.01% | 1,166,203 |
| 2012-05-02 | 2012-04-27 | 4.071 | 359,766 | -7,859 | 0.02% | 1,464,741 |
| 2012-04-27 | 2012-04-25 | 4.059 | 367,625 | +14,147 | 0.02% | 1,492,061 |
| 2012-04-23 | 2012-04-19 | 4.110 | 353,478 | +15,720 | 0.02% | 1,452,632 |
| 2012-04-17 | 2012-04-13 | 4.020 | 337,758 | +157,195 | 0.01% | 1,357,949 |
| 2012-04-13 | 2012-04-11 | 3.931 | 180,563 | -9,432 | 0.01% | 709,869 |
| 2012-04-03 | 2012-03-30 | 3.995 | 189,995 | -7,860 | 0.01% | 759,036 |
| 2012-03-26 | 2012-03-22 | 4.071 | 197,855 | -25,651 | 0.01% | 805,541 |
| 2012-03-20 | 2012-03-16 | 4.300 | 223,506 | +33,511 | 0.01% | 961,162 |
| 2012-03-19 | 2012-03-15 | 4.224 | 189,995 | -86,457 | 0.01% | 802,548 |
| 2012-03-14 | 2012-03-12 | 4.199 | 276,452 | -7,860 | 0.01% | 1,160,712 |
| 2012-03-13 | 2012-03-09 | 4.313 | 284,312 | +15,720 | 0.01% | 1,226,269 |
| 2012-03-12 | 2012-03-08 | 4.224 | 268,592 | -6,288 | 0.01% | 1,134,545 |
| 2012-03-09 | 2012-03-07 | 4.071 | 274,880 | +70,986 | 0.01% | 1,119,139 |
| 2012-03-07 | 2012-03-05 | 4.288 | 203,894 | -6,288 | 0.01% | 874,229 |
| 2012-03-02 | 2012-02-29 | 4.249 | 210,182 | -6,288 | 0.01% | 893,167 |
| 2012-02-24 | 2012-02-22 | 4.249 | 216,470 | -1,494 | 0.01% | 919,888 |
| 2012-02-21 | 2012-02-17 | 4.377 | 217,964 | -33,011 | 0.01% | 953,968 |
| 2012-02-20 | 2012-02-16 | 4.262 | 250,975 | +6,287 | 0.01% | 1,069,710 |
| 2012-02-15 | 2012-02-13 | 3.893 | 244,688 | +3,144 | 0.01% | 952,631 |
| 2012-02-08 | 2012-02-06 | 3.957 | 241,544 | -25,151 | 0.01% | 955,757 |
| 2012-02-07 | 2012-02-03 | 5.118 | 266,695 | +12,576 | 0.02% | 1,365,022 |
| 2012-02-06 | 2012-02-02 | 4.974 | 254,119 | +40,967 | 0.01% | 1,264,016 |
| 2012-02-03 | 2012-02-01 | 4.888 | 213,152 | +22,195 | 0.01% | 1,041,803 |
| 2012-02-02 | 2012-01-31 | 4.743 | 190,957 | -1,388 | 0.01% | 905,791 |
| 2012-02-01 | 2012-01-30 | 4.758 | 192,345 | -19,420 | 0.01% | 915,148 |
| 2012-01-31 | 2012-01-27 | 4.844 | 211,765 | +11,097 | 0.01% | 1,025,864 |
| 2012-01-30 | 2012-01-26 | 4.614 | 200,668 | +9,711 | 0.01% | 925,816 |
| 2012-01-27 | 2012-01-20 | 4.224 | 190,957 | +1,387 | 0.01% | 806,677 |
| 2012-01-20 | 2012-01-18 | 4.455 | 189,570 | -6,936 | 0.01% | 844,548 |
| 2012-01-19 | 2012-01-17 | 4.527 | 196,506 | -6,936 | 0.01% | 889,615 |
| 2012-01-17 | 2012-01-13 | 4.369 | 203,442 | +1,387 | 0.01% | 888,750 |
| 2012-01-06 | 2012-01-04 | 4.268 | 202,055 | -2,774 | 0.01% | 862,299 |
| 2012-01-05 | 2012-01-03 | 4.224 | 204,829 | +2,774 | 0.01% | 865,278 |
| 2011-12-29 | 2011-12-23 | 4.268 | 202,055 | -11,097 | 0.01% | 862,299 |
| 2011-12-28 | 2011-12-22 | 4.037 | 213,152 | +11,097 | 0.01% | 860,486 |
| 2011-12-22 | 2011-12-20 | 4.253 | 202,055 | +6,936 | 0.01% | 859,386 |
| 2011-12-21 | 2011-12-19 | 4.369 | 195,119 | +6,936 | 0.01% | 852,391 |
| 2011-12-16 | 2011-12-14 | 4.686 | 188,183 | -52,713 | 0.01% | 881,780 |
| 2011-11-11 | 2011-11-09 | 5.306 | 240,896 | -6,936 | 0.02% | 1,278,127 |
| 2011-10-14 | 2011-10-12 | 4.700 | 247,832 | -5,549 | 0.02% | 1,164,854 |
| 2011-10-12 | 2011-10-10 | 4.354 | 253,381 | -8,323 | 0.02% | 1,103,259 |
| 2011-10-11 | 2011-10-07 | 4.340 | 261,704 | -27,743 | 0.02% | 1,135,725 |
| 2011-10-07 | 2011-10-04 | 3.691 | 289,447 | -16,647 | 0.02% | 1,068,330 |
| 2011-10-06 | 2011-10-03 | 3.878 | 306,094 | -6,935 | 0.02% | 1,187,145 |
| 2011-10-03 | 2011-09-28 | 4.340 | 313,029 | +12,484 | 0.02% | 1,358,462 |
| 2011-09-30 | 2011-09-27 | 4.412 | 300,545 | +18,034 | 0.02% | 1,325,951 |
| 2011-09-28 | 2011-09-26 | 4.224 | 282,511 | +5,548 | 0.02% | 1,193,437 |
| 2011-09-23 | 2011-09-21 | 4.816 | 276,963 | +44,390 | 0.02% | 1,333,720 |
| 2011-09-20 | 2011-09-16 | 5.695 | 232,573 | -83,231 | 0.02% | 1,324,503 |
| 2011-09-16 | 2011-09-14 | 5.666 | 315,804 | -30,518 | 0.02% | 1,789,397 |
| 2011-09-15 | 2011-09-12 | 5.695 | 346,322 | -34,679 | 0.02% | 1,972,303 |
| 2011-09-14 | 2011-09-09 | 5.911 | 381,001 | +34,679 | 0.03% | 2,252,198 |
| 2011-09-07 | 2011-09-05 | 5.911 | 346,322 | +34,680 | 0.02% | 2,047,201 |
| 2011-09-05 | 2011-09-01 | 6.128 | 311,642 | +6,936 | 0.02% | 1,909,596 |
| 2011-09-02 | 2011-08-31 | 6.200 | 304,706 | -38,841 | 0.02% | 1,889,061 |
| 2011-09-01 | 2011-08-30 | 6.128 | 343,547 | +38,841 | 0.02% | 2,105,094 |
| 2011-08-11 | 2011-08-09 | 6.171 | 304,706 | +69,359 | 0.02% | 1,880,275 |
| 2011-08-05 | 2011-08-03 | 7.180 | 235,347 | +55,487 | 0.02% | 1,689,797 |
| 2011-08-04 | 2011-08-02 | 7.367 | 179,860 | +12,485 | 0.01% | 1,325,110 |
| 2011-07-28 | 2011-07-26 | 7.252 | 167,375 | +8,323 | 0.01% | 1,213,822 |
| 2011-07-12 | 2011-07-08 | 7.151 | 159,052 | -6,936 | 0.01% | 1,137,411 |
| 2011-07-08 | 2011-07-06 | 6.935 | 165,988 | +6,936 | 0.01% | 1,151,114 |
| 2011-07-05 | 2011-06-30 | 6.805 | 159,052 | -6,936 | 0.01% | 1,082,375 |
| 2011-06-28 | 2011-06-24 | 6.560 | 165,988 | +1,319 | 0.01% | 1,088,891 |
| 2011-06-21 | 2011-06-17 | 6.329 | 164,669 | +6,936 | 0.01% | 1,042,252 |
| 2011-06-20 | 2011-06-16 | 6.459 | 157,733 | +2,774 | 0.01% | 1,018,819 |
| 2011-06-09 | 2011-06-07 | 7.454 | 154,959 | -1,387 | 0.01% | 1,155,058 |
| 2011-06-07 | 2011-06-02 | 7.657 | 156,346 | +5,549 | 0.01% | 1,197,111 |
| 2011-06-03 | 2011-06-01 | 7.671 | 150,797 | +1,723 | 0.01% | 1,156,823 |
| 2011-06-02 | 2011-05-31 | 7.657 | 149,074 | +8,228 | 0.01% | 1,141,431 |
| 2011-05-24 | 2011-05-20 | 7.351 | 140,846 | +2,743 | 0.01% | 1,035,294 |
| 2011-05-18 | 2011-05-16 | 7.190 | 138,103 | -6,857 | 0.01% | 992,975 |
| 2011-05-04 | 2011-04-29 | 7.059 | 144,960 | -6,856 | 0.01% | 1,023,251 |
| 2011-04-29 | 2011-04-27 | 7.146 | 151,816 | +20,570 | 0.01% | 1,084,931 |
| 2011-04-28 | 2011-04-26 | 7.015 | 131,246 | -20,570 | 0.01% | 920,703 |
| 2011-04-26 | 2011-04-20 | 7.511 | 151,816 | -13,714 | 0.01% | 1,140,285 |
| 2011-04-19 | 2011-04-15 | 7.234 | 165,530 | +13,714 | 0.01% | 1,197,421 |
| 2011-04-18 | 2011-04-14 | 7.015 | 151,816 | -6,857 | 0.01% | 1,065,004 |
| 2011-04-07 | 2011-04-04 | 6.636 | 158,673 | +13,713 | 0.01% | 1,052,938 |
| 2011-03-29 | 2011-03-25 | 6.417 | 144,960 | +2,743 | 0.01% | 930,228 |
| 2011-03-23 | 2011-03-21 | 6.111 | 142,217 | -6,857 | 0.01% | 869,068 |
| 2011-03-09 | 2011-03-07 | 6.330 | 149,074 | -4,114 | 0.01% | 943,583 |
| 2011-02-24 | 2011-02-22 | 6.286 | 153,188 | -54,853 | 0.01% | 962,921 |
| 2011-02-23 | 2011-02-21 | 6.505 | 208,041 | +4,114 | 0.01% | 1,353,232 |
| 2011-02-21 | 2011-02-17 | 6.563 | 203,927 | +6,857 | 0.01% | 1,338,368 |
| 2011-02-08 | 2011-02-02 | 7.248 | 197,070 | +1,371 | 0.01% | 1,428,451 |
| 2011-01-28 | 2011-01-26 | 7.263 | 195,699 | +19,199 | 0.01% | 1,421,368 |
| 2011-01-27 | 2011-01-25 | 7.219 | 176,500 | -13,714 | 0.01% | 1,274,202 |
| 2011-01-19 | 2011-01-17 | 7.569 | 190,214 | -123,419 | 0.01% | 1,439,787 |
| 2011-01-14 | 2011-01-12 | 7.569 | 313,633 | +6,856 | 0.02% | 2,373,983 |
| 2011-01-13 | 2011-01-11 | 7.642 | 306,777 | -6,856 | 0.02% | 2,344,458 |
| 2011-01-12 | 2011-01-10 | 7.117 | 313,633 | +137,133 | 0.02% | 2,232,184 |
| 2011-01-10 | 2011-01-06 | 7.205 | 176,500 | -10,971 | 0.01% | 1,271,628 |
| 2011-01-04 | 2010-12-31 | 7.088 | 187,471 | +13,713 | 0.01% | 1,328,798 |
| 2011-01-03 | 2010-12-29 | 6.825 | 173,758 | +2,743 | 0.01% | 1,185,985 |
| 2010-12-20 | 2010-12-16 | 6.869 | 171,015 | +2,743 | 0.01% | 1,174,745 |
| 2010-12-10 | 2010-12-08 | 7.176 | 168,272 | -78,166 | 0.01% | 1,207,440 |
| 2010-12-09 | 2010-12-07 | 7.234 | 246,438 | +13,713 | 0.02% | 1,782,698 |
| 2010-12-08 | 2010-12-06 | 7.307 | 232,725 | +20,570 | 0.02% | 1,700,471 |
| 2010-12-07 | 2010-12-03 | 7.365 | 212,155 | -27,426 | 0.01% | 1,562,547 |
| 2010-12-06 | 2010-12-02 | 7.482 | 239,581 | +86,393 | 0.02% | 1,792,496 |
| 2010-12-03 | 2010-12-01 | 7.073 | 153,188 | +6,857 | 0.01% | 1,083,565 |
| 2010-12-02 | 2010-11-30 | 6.957 | 146,331 | +20,570 | 0.01% | 1,017,989 |
| 2010-12-01 | 2010-11-29 | 7.088 | 125,761 | +6,857 | 0.01% | 891,396 |
| 2010-11-30 | 2010-11-26 | 7.044 | 118,904 | +5,485 | 0.01% | 837,591 |
| 2010-11-29 | 2010-11-25 | 7.234 | 113,419 | +1,371 | 0.01% | 820,457 |
| 2010-11-26 | 2010-11-24 | 7.073 | 112,048 | +2,743 | 0.01% | 792,564 |
| 2010-11-25 | 2010-11-23 | 7.132 | 109,305 | -6,857 | 0.01% | 779,538 |
| 2010-11-24 | 2010-11-22 | 7.321 | 116,162 | -6,856 | 0.01% | 850,465 |
| 2010-11-19 | 2010-11-17 | 7.365 | 123,018 | +4,114 | 0.01% | 906,042 |
| 2010-11-18 | 2010-11-16 | 7.569 | 118,904 | +24,683 | 0.01% | 900,020 |
| 2010-11-16 | 2010-11-12 | 7.730 | 94,221 | +9,600 | 0.01% | 728,303 |
| 2010-11-10 | 2010-11-08 | 8.284 | 84,621 | +2,742 | 0.01% | 700,995 |
| 2010-11-09 | 2010-11-05 | 8.401 | 81,879 | -34,283 | 0.01% | 687,834 |
| 2010-11-08 | 2010-11-04 | 8.357 | 116,162 | -41,140 | 0.01% | 970,749 |
| 2010-11-05 | 2010-11-03 | 8.021 | 157,302 | +13,714 | 0.01% | 1,261,785 |
| 2010-11-03 | 2010-11-01 | 7.526 | 143,588 | +2,742 | 0.01% | 1,080,578 |
| 2010-11-01 | 2010-10-28 | 7.584 | 140,846 | +4,114 | 0.01% | 1,068,160 |
| 2010-10-29 | 2010-10-27 | 7.598 | 136,732 | -8,228 | 0.01% | 1,038,954 |
| 2010-10-27 | 2010-10-25 | 7.846 | 144,960 | -5,485 | 0.01% | 1,137,415 |
| 2010-10-26 | 2010-10-22 | 7.613 | 150,445 | -9,599 | 0.01% | 1,145,346 |
| 2010-10-25 | 2010-10-21 | 7.701 | 160,044 | +34,283 | 0.01% | 1,232,429 |
| 2010-10-20 | 2010-10-18 | 7.671 | 125,761 | -10,971 | 0.01% | 964,762 |
| 2010-10-14 | 2010-10-12 | 7.248 | 136,732 | +5,486 | 0.01% | 991,094 |
| 2010-10-08 | 2010-10-06 | 7.511 | 131,246 | +8,228 | 0.01% | 985,784 |
| 2010-10-06 | 2010-10-04 | 7.380 | 123,018 | -71,310 | 0.01% | 907,836 |
| 2010-09-30 | 2010-09-28 | 7.146 | 194,328 | -54,853 | 0.01% | 1,388,737 |
| 2010-09-29 | 2010-09-27 | 7.423 | 249,181 | -183,758 | 0.02% | 1,849,785 |
| 2010-09-28 | 2010-09-24 | 7.059 | 432,939 | -6,856 | 0.03% | 3,056,050 |
| 2010-09-27 | 2010-09-22 | 6.971 | 439,795 | +24,684 | 0.03% | 3,065,961 |
| 2010-09-24 | 2010-09-21 | 6.840 | 415,111 | -6,857 | 0.03% | 2,839,393 |
| 2010-09-22 | 2010-09-20 | 6.942 | 421,968 | -351,060 | 0.03% | 2,929,375 |
| 2010-09-21 | 2010-09-17 | 6.855 | 773,028 | -41,140 | 0.06% | 5,298,849 |
| 2010-09-17 | 2010-09-15 | 6.534 | 814,168 | -6,857 | 0.06% | 5,319,619 |
| 2010-09-14 | 2010-09-10 | 6.257 | 821,025 | +90,508 | 0.06% | 5,136,912 |
| 2010-09-10 | 2010-09-08 | 6.373 | 730,517 | +6,857 | 0.05% | 4,655,863 |
| 2010-09-08 | 2010-09-06 | 6.534 | 723,660 | -16,456 | 0.05% | 4,728,257 |
| 2010-09-07 | 2010-09-03 | 6.446 | 740,116 | -109,707 | 0.05% | 4,771,012 |
| 2010-09-03 | 2010-09-01 | 6.271 | 849,823 | +253,696 | 0.06% | 5,329,487 |
| 2010-08-31 | 2010-08-27 | 6.811 | 596,127 | +6,857 | 0.04% | 4,060,169 |
| 2010-08-30 | 2010-08-26 | 6.898 | 589,270 | +6,856 | 0.04% | 4,065,032 |
| 2010-08-26 | 2010-08-24 | 7.015 | 582,414 | -30,169 | 0.04% | 4,085,689 |
| 2010-08-25 | 2010-08-23 | 6.986 | 612,583 | +38,397 | 0.04% | 4,279,459 |
| 2010-08-24 | 2010-08-20 | 7.059 | 574,186 | +32,912 | 0.04% | 4,053,092 |
| 2010-08-20 | 2010-08-18 | 6.840 | 541,274 | +52,111 | 0.04% | 3,702,358 |
| 2010-08-16 | 2010-08-12 | 6.928 | 489,163 | +13,713 | 0.04% | 3,388,720 |
| 2010-08-13 | 2010-08-11 | 6.782 | 475,450 | +41,140 | 0.03% | 3,224,380 |
| 2010-08-12 | 2010-08-10 | 7.030 | 434,310 | +6,857 | 0.03% | 3,053,060 |
| 2010-08-11 | 2010-08-09 | 7.248 | 427,453 | +47,996 | 0.03% | 3,098,369 |
| 2010-08-06 | 2010-08-04 | 6.869 | 379,457 | +68,567 | 0.03% | 2,606,585 |
| 2010-08-05 | 2010-08-03 | 6.855 | 310,890 | -32,912 | 0.02% | 2,131,047 |
| 2010-08-04 | 2010-08-02 | 6.563 | 343,802 | +82,279 | 0.02% | 2,256,365 |
| 2010-08-03 | 2010-07-30 | 6.432 | 261,523 | +83,651 | 0.02% | 1,682,042 |
| 2010-07-27 | 2010-07-23 | 6.344 | 177,872 | -6,856 | 0.01% | 1,128,458 |
| 2010-07-26 | 2010-07-22 | 6.228 | 184,728 | -137,133 | 0.01% | 1,150,400 |
| 2010-07-23 | 2010-07-21 | 6.213 | 321,861 | -10,971 | 0.02% | 1,999,707 |
| 2010-07-22 | 2010-07-20 | 5.950 | 332,832 | -8,228 | 0.02% | 1,980,495 |
| 2010-07-19 | 2010-07-15 | 5.965 | 341,060 | -4,114 | 0.02% | 2,034,429 |
| 2010-07-16 | 2010-07-14 | 6.038 | 345,174 | -34,283 | 0.02% | 2,084,140 |
| 2010-07-12 | 2010-07-08 | 5.965 | 379,457 | -12,342 | 0.03% | 2,263,468 |
| 2010-07-07 | 2010-07-05 | 5.819 | 391,799 | +39,769 | 0.03% | 2,279,947 |
| 2010-07-06 | 2010-07-02 | 5.805 | 352,030 | +137,133 | 0.03% | 2,043,390 |
| 2010-07-05 | 2010-06-30 | 5.936 | 214,897 | +4,114 | 0.02% | 1,275,596 |
| 2010-06-28 | 2010-06-24 | 6.155 | 210,783 | +6,856 | 0.02% | 1,297,288 |
| 2010-06-25 | 2010-06-23 | 6.373 | 203,927 | -34,283 | 0.01% | 1,299,704 |
| 2010-06-23 | 2010-06-21 | 6.578 | 238,210 | -246,839 | 0.02% | 1,566,841 |
| 2010-06-18 | 2010-06-15 | 6.053 | 485,049 | -19,199 | 0.03% | 2,935,771 |
| 2010-06-17 | 2010-06-14 | 6.067 | 504,248 | -2,742 | 0.04% | 3,059,327 |
| 2010-06-14 | 2010-06-10 | 5.834 | 506,990 | +6,856 | 0.04% | 2,957,657 |
| 2010-06-09 | 2010-06-07 | 5.848 | 500,134 | -8,228 | 0.04% | 2,924,955 |
| 2010-06-07 | 2010-06-03 | 5.980 | 508,362 | +6,857 | 0.04% | 3,039,803 |
| 2010-06-04 | 2010-06-02 | 5.907 | 501,505 | +6,856 | 0.04% | 2,962,230 |
| 2010-06-01 | 2010-05-28 | 6.523 | 494,649 | +21,314 | 0.04% | 3,226,689 |
| 2010-05-28 | 2010-05-26 | 6.173 | 473,335 | -27,557 | 0.04% | 2,921,729 |
| 2010-05-26 | 2010-05-24 | 6.203 | 500,892 | -2,625 | 0.04% | 3,107,097 |
| 2010-05-25 | 2010-05-20 | 6.005 | 503,517 | -22,308 | 0.04% | 3,023,616 |
| 2010-05-19 | 2010-05-17 | 6.295 | 525,825 | -19,684 | 0.04% | 3,309,844 |
| 2010-05-17 | 2010-05-13 | 6.554 | 545,509 | +19,684 | 0.04% | 3,575,087 |
| 2010-05-12 | 2010-05-10 | 6.569 | 525,825 | -32,806 | 0.04% | 3,454,099 |
| 2010-05-11 | 2010-05-07 | 6.234 | 558,631 | +1,312 | 0.04% | 3,482,287 |
| 2010-05-10 | 2010-05-06 | 6.173 | 557,319 | +47,241 | 0.04% | 3,440,132 |
| 2010-05-07 | 2010-05-05 | 6.432 | 510,078 | +177,153 | 0.04% | 3,280,691 |
| 2010-05-06 | 2010-05-04 | 6.676 | 332,925 | +32,806 | 0.03% | 2,222,474 |
| 2010-05-03 | 2010-04-29 | 7.011 | 300,119 | +6,561 | 0.02% | 2,104,106 |
| 2010-04-30 | 2010-04-28 | 6.996 | 293,558 | +65,612 | 0.02% | 2,053,633 |
| 2010-04-29 | 2010-04-27 | 7.026 | 227,946 | +6,561 | 0.02% | 1,601,582 |
| 2010-04-27 | 2010-04-23 | 7.194 | 221,385 | +2,625 | 0.02% | 1,592,599 |
| 2010-04-26 | 2010-04-22 | 7.316 | 218,760 | +6,561 | 0.02% | 1,600,388 |
| 2010-04-23 | 2010-04-21 | 7.468 | 212,199 | -82,671 | 0.02% | 1,584,731 |
| 2010-04-22 | 2010-04-20 | 7.041 | 294,870 | +13,122 | 0.02% | 2,076,294 |
| 2010-04-21 | 2010-04-19 | 6.919 | 281,748 | -19,684 | 0.02% | 1,949,544 |
| 2010-04-20 | 2010-04-16 | 7.057 | 301,432 | +131,224 | 0.02% | 2,127,094 |
| 2010-04-19 | 2010-04-15 | 7.118 | 170,208 | +32,806 | 0.01% | 1,211,471 |
| 2010-04-16 | 2010-04-14 | 7.224 | 137,402 | +13,123 | 0.01% | 992,631 |
| 2010-04-13 | 2010-04-09 | 7.941 | 124,279 | -13,123 | 0.01% | 986,851 |
| 2010-04-12 | 2010-04-08 | 7.849 | 137,402 | -2,624 | 0.01% | 1,078,491 |
| 2010-04-07 | 2010-03-31 | 7.636 | 140,026 | -1,312 | 0.01% | 1,069,209 |
| 2010-03-31 | 2010-03-29 | 7.438 | 141,338 | -5,249 | 0.01% | 1,051,223 |
| 2010-03-24 | 2010-03-22 | 7.240 | 146,587 | +3,937 | 0.01% | 1,061,220 |
| 2010-03-22 | 2010-03-18 | 7.377 | 142,650 | -13,123 | 0.01% | 1,052,285 |
| 2010-03-19 | 2010-03-17 | 7.483 | 155,773 | -26,245 | 0.01% | 1,165,708 |
| 2010-03-18 | 2010-03-16 | 7.102 | 182,018 | -111,540 | 0.01% | 1,292,756 |
| 2010-03-17 | 2010-03-15 | 7.087 | 293,558 | +59,051 | 0.02% | 2,080,478 |
| 2010-03-10 | 2010-03-08 | 7.209 | 234,507 | -40,680 | 0.02% | 1,690,570 |
| 2010-03-09 | 2010-03-05 | 6.798 | 275,187 | +6,561 | 0.02% | 1,870,592 |
| 2010-03-04 | 2010-03-02 | 6.676 | 268,626 | -13,122 | 0.02% | 1,793,240 |
| 2010-03-03 | 2010-03-01 | 6.615 | 281,748 | -2,625 | 0.02% | 1,863,661 |
| 2010-02-19 | 2010-02-17 | 6.401 | 284,373 | -3,936 | 0.02% | 1,820,346 |
| 2010-02-18 | 2010-02-12 | 6.417 | 288,309 | +6,561 | 0.02% | 1,849,935 |
| 2010-02-17 | 2010-02-11 | 6.462 | 281,748 | -20,996 | 0.02% | 1,820,719 |
| 2010-02-11 | 2010-02-09 | 6.051 | 302,744 | +6,561 | 0.02% | 1,831,818 |
| 2010-02-10 | 2010-02-08 | 6.173 | 296,183 | +14,435 | 0.02% | 1,828,232 |
| 2010-02-09 | 2010-02-05 | 6.584 | 281,748 | +60,363 | 0.02% | 1,855,072 |
| 2010-02-08 | 2010-02-04 | 6.935 | 221,385 | -23,620 | 0.02% | 1,535,238 |
| 2010-02-05 | 2010-02-03 | 7.194 | 245,005 | -43,304 | 0.02% | 1,762,517 |
| 2010-02-04 | 2010-02-02 | 7.026 | 288,309 | -5,249 | 0.02% | 2,025,701 |
| 2010-02-03 | 2010-02-01 | 6.737 | 293,558 | -14,435 | 0.02% | 1,977,573 |
| 2010-02-02 | 2010-01-29 | 6.889 | 307,993 | +45,929 | 0.02% | 2,121,756 |
| 2010-02-01 | 2010-01-28 | 7.163 | 262,064 | +17,059 | 0.02% | 1,877,247 |
| 2010-01-29 | 2010-01-27 | 6.828 | 245,005 | +2,624 | 0.02% | 1,672,897 |
| 2010-01-26 | 2010-01-22 | 7.529 | 242,381 | +91,857 | 0.02% | 1,824,911 |
| 2010-01-21 | 2010-01-19 | 8.002 | 150,524 | +3,937 | 0.01% | 1,204,429 |
| 2010-01-14 | 2010-01-12 | 8.047 | 146,587 | +17,059 | 0.01% | 1,179,630 |
| 2010-01-13 | 2010-01-11 | 8.276 | 129,528 | -3,937 | 0.01% | 1,071,963 |
| 2010-01-11 | 2010-01-07 | 7.956 | 133,465 | -6,561 | 0.01% | 1,061,828 |
| 2010-01-08 | 2010-01-06 | 8.139 | 140,026 | -6,561 | 0.01% | 1,139,636 |
| 2010-01-07 | 2010-01-05 | 8.139 | 146,587 | -188,963 | 0.01% | 1,193,034 |
| 2009-12-28 | 2009-12-22 | 7.240 | 335,550 | -65,612 | 0.03% | 2,429,221 |
| 2009-12-22 | 2009-12-18 | 7.163 | 401,162 | +65,612 | 0.03% | 2,873,650 |
| 2009-12-21 | 2009-12-17 | 7.285 | 335,550 | +156,157 | 0.03% | 2,444,564 |
| 2009-12-17 | 2009-12-15 | 7.621 | 179,393 | -103,667 | 0.01% | 1,367,073 |
| 2009-12-16 | 2009-12-14 | 7.590 | 283,060 | -13,123 | 0.02% | 2,148,444 |
| 2009-12-15 | 2009-12-11 | 7.270 | 296,183 | +65,612 | 0.02% | 2,153,251 |
| 2009-12-14 | 2009-12-10 | 7.240 | 230,571 | +72,174 | 0.02% | 1,669,224 |
| 2009-12-08 | 2009-12-04 | 7.819 | 158,397 | +5,249 | 0.01% | 1,238,456 |
| 2009-12-04 | 2009-12-02 | 7.925 | 153,148 | -6,562 | 0.01% | 1,213,755 |
| 2009-11-30 | 2009-11-26 | 7.666 | 159,710 | +19,684 | 0.01% | 1,224,380 |
| 2009-11-27 | 2009-11-25 | 7.788 | 140,026 | -45,928 | 0.01% | 1,090,551 |
| 2009-11-26 | 2009-11-24 | 7.712 | 185,954 | +6,561 | 0.01% | 1,434,076 |
| 2009-11-24 | 2009-11-20 | 7.422 | 179,393 | +13,122 | 0.01% | 1,331,529 |
| 2009-11-23 | 2009-11-19 | 7.544 | 166,271 | +26,245 | 0.01% | 1,254,406 |
| 2009-11-20 | 2009-11-18 | 7.773 | 140,026 | -13,122 | 0.01% | 1,088,416 |
| 2009-11-19 | 2009-11-17 | 7.803 | 153,148 | +19,683 | 0.01% | 1,195,082 |
| 2009-11-13 | 2009-11-11 | 8.276 | 133,465 | -6,561 | 0.01% | 1,104,545 |
| 2009-11-12 | 2009-11-10 | 8.230 | 140,026 | +6,561 | 0.01% | 1,152,441 |
| 2009-11-11 | 2009-11-09 | 8.383 | 133,465 | +19,684 | 0.01% | 1,118,784 |
| 2009-11-10 | 2009-11-06 | 8.215 | 113,781 | +2,624 | 0.01% | 934,705 |
| 2009-11-06 | 2009-11-04 | 8.291 | 111,157 | -44,616 | 0.01% | 921,620 |
| 2009-11-05 | 2009-11-03 | 7.773 | 155,773 | +6,561 | 0.01% | 1,210,817 |
| 2009-11-04 | 2009-11-02 | 8.063 | 149,212 | -27,557 | 0.01% | 1,203,028 |
| 2009-11-03 | 2009-10-30 | 8.078 | 176,769 | +3,937 | 0.01% | 1,427,901 |
| 2009-11-02 | 2009-10-29 | 7.758 | 172,832 | +78,734 | 0.01% | 1,340,782 |
| 2009-10-30 | 2009-10-28 | 8.047 | 94,098 | +39,368 | 0.01% | 757,235 |
| 2009-10-28 | 2009-10-23 | 8.687 | 54,730 | -3,937 | 0.00% | 475,463 |
| 2009-10-23 | 2009-10-21 | 8.383 | 58,667 | +3,937 | 0.00% | 491,782 |
| 2009-10-21 | 2009-10-19 | 8.383 | 54,730 | -164,030 | 0.00% | 458,780 |
| 2009-10-20 | 2009-10-16 | 7.773 | 218,760 | +164,030 | 0.02% | 1,700,413 |
| 2009-10-19 | 2009-10-15 | 8.245 | 54,730 | -2,625 | 0.00% | 451,273 |
| 2009-10-12 | 2009-10-08 | 9.404 | 57,355 | -23,620 | 0.00% | 539,353 |
| 2009-10-07 | 2009-10-05 | 8.413 | 80,975 | +6,561 | 0.01% | 681,250 |
| 2009-09-30 | 2009-09-28 | 8.729 | 74,414 | +4,394 | 0.01% | 649,544 |
| 2009-09-28 | 2009-09-24 | 9.542 | 70,020 | +2,607 | 0.01% | 668,120 |
| 2009-09-24 | 2009-09-22 | 10.094 | 67,413 | -3,911 | 0.01% | 680,473 |
| 2009-09-23 | 2009-09-21 | 10.263 | 71,324 | -26,075 | 0.01% | 731,987 |
| 2009-09-22 | 2009-09-18 | 9.419 | 97,399 | +29,986 | 0.01% | 917,412 |
| 2009-09-21 | 2009-09-17 | 10.094 | 67,413 | -10,430 | 0.01% | 680,473 |
| 2009-09-18 | 2009-09-16 | 10.309 | 77,843 | +3,912 | 0.01% | 802,473 |
| 2009-09-16 | 2009-09-14 | 9.987 | 73,931 | +10,429 | 0.01% | 738,328 |
| 2009-09-15 | 2009-09-11 | 10.217 | 63,502 | -6,518 | 0.00% | 648,789 |
| 2009-09-11 | 2009-09-09 | 10.232 | 70,020 | -3,911 | 0.01% | 716,456 |
| 2009-09-10 | 2009-09-08 | 9.741 | 73,931 | -3,912 | 0.01% | 720,182 |
| 2009-09-07 | 2009-09-03 | 8.882 | 77,843 | -53,453 | 0.01% | 691,417 |
| 2009-09-04 | 2009-09-02 | 8.023 | 131,296 | +13,038 | 0.01% | 1,053,404 |
| 2009-09-03 | 2009-09-01 | 8.131 | 118,258 | +6,518 | 0.01% | 961,497 |
| 2009-09-02 | 2009-08-31 | 7.931 | 111,740 | +20,860 | 0.01% | 886,219 |
| 2009-08-27 | 2009-08-25 | 9.082 | 90,880 | +13,037 | 0.01% | 825,338 |
| 2009-08-13 | 2009-08-11 | 8.376 | 77,843 | -1,303 | 0.01% | 652,009 |
| 2009-08-10 | 2009-08-06 | 9.128 | 79,146 | -6,519 | 0.01% | 722,416 |
| 2009-08-06 | 2009-08-04 | 9.020 | 85,665 | +6,519 | 0.01% | 772,720 |
| 2009-08-05 | 2009-08-03 | 9.281 | 79,146 | +3,911 | 0.01% | 734,558 |
| 2009-07-27 | 2009-07-23 | 8.744 | 75,235 | -32,593 | 0.01% | 657,864 |
| 2009-07-20 | 2009-07-16 | 7.532 | 107,828 | +32,593 | 0.01% | 812,185 |
| 2009-07-17 | 2009-07-15 | 7.962 | 75,235 | -33,897 | 0.01% | 599,003 |
| 2009-07-10 | 2009-07-08 | 7.563 | 109,132 | -7,823 | 0.01% | 825,355 |
| 2009-07-02 | 2009-06-29 | 7.640 | 116,955 | +2,608 | 0.01% | 893,490 |
| 2009-06-26 | 2009-06-24 | 7.609 | 114,347 | -36,505 | 0.01% | 870,058 |
| 2009-06-25 | 2009-06-23 | 7.057 | 150,852 | +3,912 | 0.01% | 1,064,512 |
| 2009-06-22 | 2009-06-18 | 7.456 | 146,940 | -7,823 | 0.01% | 1,095,514 |
| 2009-06-19 | 2009-06-17 | 7.348 | 154,763 | -6,518 | 0.01% | 1,137,220 |
| 2009-06-18 | 2009-06-16 | 6.504 | 161,281 | +6,518 | 0.01% | 1,049,037 |
| 2009-06-16 | 2009-06-12 | 7.517 | 154,763 | -2,607 | 0.01% | 1,163,335 |
| 2009-06-11 | 2009-06-09 | 7.670 | 157,370 | +2,607 | 0.01% | 1,207,073 |
| 2009-06-10 | 2009-06-08 | 7.900 | 154,763 | +7,823 | 0.01% | 1,222,689 |
| 2009-06-09 | 2009-06-05 | 7.824 | 146,940 | -5,215 | 0.01% | 1,149,614 |
| 2009-06-08 | 2009-06-04 | 7.670 | 152,155 | +7,822 | 0.01% | 1,167,073 |
| 2009-06-03 | 2009-06-01 | 8.131 | 144,333 | +2,608 | 0.01% | 1,173,500 |
| 2009-06-02 | 2009-05-29 | 8.299 | 141,725 | +3,911 | 0.01% | 1,176,211 |
| 2009-06-01 | 2009-05-27 | 8.407 | 137,814 | -6,519 | 0.01% | 1,158,552 |
| 2009-05-26 | 2009-05-22 | 6.642 | 144,333 | +32,593 | 0.01% | 958,728 |
| 2009-05-21 | 2009-05-19 | 6.980 | 111,740 | +6,519 | 0.01% | 779,941 |
| 2009-05-20 | 2009-05-18 | 7.276 | 105,221 | -1,304 | 0.01% | 765,597 |
| 2009-05-19 | 2009-05-15 | 6.876 | 106,525 | +293 | 0.01% | 732,480 |
| 2009-05-15 | 2009-05-13 | 6.322 | 106,232 | -13,001 | 0.01% | 671,636 |
| 2009-05-14 | 2009-05-12 | 5.799 | 119,233 | +13,001 | 0.01% | 691,472 |
| 2009-04-30 | 2009-04-28 | 4.707 | 106,232 | -6,501 | 0.01% | 500,050 |
| 2009-04-28 | 2009-04-24 | 5.199 | 112,733 | +6,501 | 0.01% | 586,144 |
| 2009-04-24 | 2009-04-22 | 4.830 | 106,232 | -6,501 | 0.01% | 513,124 |
| 2009-04-21 | 2009-04-17 | 4.353 | 112,733 | -1,300 | 0.01% | 490,766 |
| 2009-04-16 | 2009-04-14 | 4.461 | 114,033 | +6,501 | 0.01% | 508,704 |
| 2009-04-14 | 2009-04-08 | 4.230 | 107,532 | +23,403 | 0.01% | 454,891 |
| 2009-04-08 | 2009-04-06 | 4.569 | 84,129 | -7,801 | 0.01% | 384,361 |
| 2009-04-07 | 2009-04-03 | 4.569 | 91,930 | +16,902 | 0.01% | 420,001 |
| 2009-03-27 | 2009-03-25 | 3.800 | 75,028 | -11,702 | 0.01% | 285,074 |
| 2009-03-26 | 2009-03-24 | 3.923 | 86,730 | -3,900 | 0.01% | 340,210 |
| 2009-03-25 | 2009-03-23 | 3.692 | 90,630 | +11,701 | 0.01% | 334,596 |
| 2009-03-23 | 2009-03-19 | 3.600 | 78,929 | +3,901 | 0.01% | 284,112 |
| 2009-03-20 | 2009-03-18 | 3.538 | 75,028 | +5,200 | 0.01% | 265,453 |
| 2009-03-04 | 2009-03-02 | 3.646 | 69,828 | -13,001 | 0.00% | 254,574 |
| 2009-02-18 | 2009-02-16 | 4.184 | 82,829 | -13,002 | 0.01% | 346,568 |
| 2009-02-11 | 2009-02-09 | 4.184 | 95,831 | -6,500 | 0.01% | 400,970 |
| 2009-02-05 | 2009-02-03 | 3.953 | 102,331 | -24,703 | 0.01% | 404,555 |
| 2009-02-04 | 2009-02-02 | 4.153 | 127,034 | +19,502 | 0.01% | 527,619 |
| 2009-01-29 | 2009-01-22 | 4.107 | 107,532 | -153,418 | 0.01% | 441,658 |
| 2009-01-22 | 2009-01-20 | 3.307 | 260,950 | +6,501 | 0.02% | 863,044 |
| 2009-01-19 | 2009-01-15 | 3.661 | 254,449 | +19,502 | 0.02% | 931,568 |
| 2009-01-15 | 2009-01-13 | 3.692 | 234,947 | -39,004 | 0.02% | 867,397 |
| 2009-01-14 | 2009-01-12 | 3.430 | 273,951 | -48,106 | 0.02% | 939,755 |
| 2009-01-12 | 2009-01-08 | 3.907 | 322,057 | +149,517 | 0.02% | 1,258,356 |
| 2009-01-09 | 2009-01-07 | 4.184 | 172,540 | -98,811 | 0.01% | 721,931 |
| 2009-01-08 | 2009-01-06 | 3.861 | 271,351 | +49,406 | 0.02% | 1,047,712 |
| 2009-01-07 | 2009-01-05 | 3.723 | 221,945 | -130,015 | 0.02% | 826,224 |
| 2009-01-06 | 2009-01-02 | 3.369 | 351,960 | +253,529 | 0.02% | 1,185,699 |
| 2008-12-30 | 2008-12-24 | 3.215 | 98,431 | +39,004 | 0.01% | 316,457 |
| 2008-12-29 | 2008-12-22 | 3.415 | 59,427 | -1,300 | 0.00% | 202,943 |
| 2008-12-23 | 2008-12-19 | 3.984 | 60,727 | +9,101 | 0.00% | 241,946 |
| 2008-12-22 | 2008-12-18 | 3.692 | 51,626 | -32,503 | 0.00% | 190,597 |
| 2008-12-17 | 2008-12-15 | 3.092 | 84,129 | -72,809 | 0.01% | 260,123 |
| 2008-12-16 | 2008-12-12 | 2.907 | 156,938 | +18,202 | 0.01% | 456,275 |
| 2008-12-15 | 2008-12-11 | 3.261 | 138,736 | -13,001 | 0.01% | 452,441 |
| 2008-12-12 | 2008-12-10 | 2.800 | 151,737 | +13,001 | 0.01% | 424,815 |
| 2008-12-11 | 2008-12-09 | 2.461 | 138,736 | -1,300 | 0.01% | 341,465 |
| 2008-12-10 | 2008-12-08 | 2.584 | 140,036 | +19,502 | 0.01% | 361,898 |
| 2008-12-08 | 2008-12-04 | 2.184 | 120,534 | +1,301 | 0.01% | 263,290 |
| 2008-12-05 | 2008-12-03 | 2.200 | 119,233 | +2,600 | 0.01% | 262,283 |
| 2008-12-01 | 2008-11-27 | 2.323 | 116,633 | -28,603 | 0.01% | 270,916 |
| 2008-11-28 | 2008-11-26 | 2.246 | 145,236 | +19,502 | 0.01% | 326,185 |
| 2008-11-21 | 2008-11-19 | 2.523 | 125,734 | +9,101 | 0.01% | 317,200 |
| 2008-11-18 | 2008-11-14 | 2.923 | 116,633 | +19,502 | 0.01% | 340,888 |
| 2008-11-14 | 2008-11-12 | 2.938 | 97,131 | +2,600 | 0.01% | 285,383 |
| 2008-11-12 | 2008-11-10 | 2.984 | 94,531 | +6,501 | 0.01% | 282,106 |
| 2008-11-07 | 2008-11-05 | 2.954 | 88,030 | +32,504 | 0.01% | 259,997 |
| 2008-11-05 | 2008-11-03 | 2.815 | 55,526 | -19,502 | 0.00% | 156,309 |
| 2008-11-04 | 2008-10-31 | 2.307 | 75,028 | +19,502 | 0.01% | 173,122 |
| 2008-10-28 | 2008-10-24 | 2.369 | 55,526 | -174,220 | 0.00% | 131,539 |
| 2008-10-27 | 2008-10-23 | 2.461 | 229,746 | +174,220 | 0.02% | 565,464 |
| 2008-10-16 | 2008-10-14 | 3.246 | 55,526 | +6,501 | 0.00% | 180,225 |
| 2008-09-11 | 2008-09-09 | 6.199 | 49,025 | -1,301 | 0.00% | 303,920 |
| 2008-09-10 | 2008-09-08 | 6.092 | 50,326 | +1,301 | 0.00% | 306,566 |
| 2008-07-28 | 2008-07-24 | 8.922 | 49,025 | -6,501 | 0.00% | 437,404 |
| 2008-07-18 | 2008-07-16 | 8.614 | 55,526 | +6,501 | 0.00% | 478,323 |
| 2008-07-16 | 2008-07-14 | 9.491 | 49,025 | -13,002 | 0.00% | 465,307 |
| 2008-07-15 | 2008-07-11 | 9.476 | 62,027 | -19,502 | 0.00% | 587,758 |
| 2008-07-14 | 2008-07-10 | 9.476 | 81,529 | +32,504 | 0.01% | 772,556 |
| 2008-06-25 | 2008-06-23 | 11.199 | 49,025 | +13,001 | 0.00% | 549,017 |
| 2008-06-12 | 2008-06-10 | 14.108 | 36,024 | +280 | 0.00% | 508,231 |
| 2008-06-02 | 2008-05-29 | 14.682 | 35,744 | +1,290 | 0.00% | 524,785 |
| 2008-05-16 | 2008-05-14 | 15.720 | 34,454 | +1,290 | 0.00% | 541,634 |
| 2008-04-07 | 2008-04-02 | 16.527 | 33,164 | -51,601 | 0.00% | 548,090 |
| 2008-02-26 | 2008-02-22 | 16.899 | 84,765 | -6,450 | 0.01% | 1,432,422 |
| 2008-02-13 | 2008-02-11 | 16.310 | 91,215 | -1,290 | 0.01% | 1,487,682 |
| 2008-02-12 | 2008-02-06 | 16.372 | 92,505 | +1,290 | 0.01% | 1,514,458 |
| 2008-02-11 | 2008-02-04 | 16.062 | 91,215 | -2,580 | 0.01% | 1,465,055 |
| 2008-01-24 | 2008-01-22 | 16.403 | 93,795 | -19,351 | 0.01% | 1,538,485 |
| 2008-01-17 | 2008-01-15 | 19.379 | 113,146 | +2,580 | 0.01% | 2,192,690 |
| 2007-12-28 | 2007-12-24 | 18.604 | 110,566 | -3,870 | 0.01% | 2,056,984 |
| 2007-12-27 | 2007-12-20 | 18.356 | 114,436 | +3,870 | 0.01% | 2,100,595 |
| 2007-10-24 | 2007-10-22 | 17.984 | 110,566 | -2,580 | 0.01% | 1,988,417 |
| 2007-10-12 | 2007-10-10 | 19.968 | 113,146 | -51,601 | 0.01% | 2,259,348 |
| 2007-09-27 | 2007-09-24 | 19.642 | 164,747 | +902 | 0.01% | 3,235,947 |
| 2007-09-06 | 2007-09-04 | 18.364 | 163,845 | +2,566 | 0.01% | 3,008,789 |
| 2007-08-06 | 2007-08-02 | 18.083 | 161,279 | +6,415 | 0.01% | 2,916,413 |
| 2007-07-27 | 2007-07-25 | 19.704 | 154,864 | +102,637 | 0.01% | 3,051,482 |
| 2007-07-26 | 2007-07-24 | 19.891 | 52,227 | +6,415 | 0.00% | 1,038,865 |
| 2007-07-12 | 2007-07-10 | 18.862 | 45,812 | -1,283 | 0.00% | 864,128 |
| 2007-07-06 | 2007-07-04 | 18.021 | 47,095 | +1,283 | 0.00% | 848,684 |
| 2007-06-26 | 2007-06-22 | 16.836 | 45,812 | 0.00% | 771,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy