History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 134,000 | +0 | 0.00% | 109,880 |
| 2025-10-13 | 2025-10-09 | 0.820 | 134,000 | +0 | 0.00% | 109,880 |
| 2025-10-10 | 2025-10-08 | 0.830 | 134,000 | +0 | 0.00% | 111,220 |
| 2025-10-09 | 2025-10-06 | 0.840 | 134,000 | +0 | 0.00% | 112,560 |
| 2025-10-08 | 2025-10-03 | 0.840 | 134,000 | +0 | 0.00% | 112,560 |
| 2025-10-06 | 2025-10-02 | 0.850 | 134,000 | +0 | 0.00% | 113,900 |
| 2025-10-03 | 2025-09-30 | 0.830 | 134,000 | +0 | 0.00% | 111,220 |
| 2025-10-02 | 2025-09-29 | 0.850 | 134,000 | +0 | 0.00% | 113,900 |
| 2025-09-30 | 2025-09-26 | 0.820 | 134,000 | +0 | 0.00% | 109,880 |
| 2025-09-29 | 2025-09-25 | 0.860 | 134,000 | +0 | 0.00% | 115,240 |
| 2025-09-26 | 2025-09-24 | 0.820 | 134,000 | +0 | 0.00% | 109,880 |
| 2025-09-25 | 2025-09-23 | 0.810 | 134,000 | +0 | 0.00% | 108,540 |
| 2025-09-24 | 2025-09-22 | 0.830 | 134,000 | +0 | 0.00% | 111,220 |
| 2025-09-23 | 2025-09-19 | 0.750 | 134,000 | +0 | 0.00% | 100,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 134,000 | +0 | 0.00% | 100,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-09-18 | 2025-09-16 | 0.750 | 134,000 | +0 | 0.00% | 100,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-09-16 | 2025-09-12 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-09-15 | 2025-09-11 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-09-12 | 2025-09-10 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-09-11 | 2025-09-09 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-09-10 | 2025-09-08 | 0.730 | 134,000 | +0 | 0.00% | 97,820 |
| 2025-09-09 | 2025-09-05 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-09-08 | 2025-09-04 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-09-05 | 2025-09-03 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-09-04 | 2025-09-02 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-09-03 | 2025-09-01 | 0.730 | 134,000 | +0 | 0.00% | 97,820 |
| 2025-09-02 | 2025-08-29 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-09-01 | 2025-08-28 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-08-29 | 2025-08-27 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-08-28 | 2025-08-26 | 0.770 | 134,000 | +0 | 0.00% | 103,180 |
| 2025-08-27 | 2025-08-25 | 0.770 | 134,000 | +0 | 0.00% | 103,180 |
| 2025-08-26 | 2025-08-22 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-08-25 | 2025-08-21 | 0.730 | 134,000 | +0 | 0.00% | 97,820 |
| 2025-08-22 | 2025-08-20 | 0.720 | 134,000 | +0 | 0.00% | 96,480 |
| 2025-08-21 | 2025-08-19 | 0.730 | 134,000 | +0 | 0.00% | 97,820 |
| 2025-08-20 | 2025-08-18 | 0.740 | 134,000 | +0 | 0.00% | 99,160 |
| 2025-08-19 | 2025-08-15 | 0.720 | 134,000 | +0 | 0.00% | 96,480 |
| 2025-08-18 | 2025-08-14 | 0.750 | 134,000 | +0 | 0.00% | 100,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 134,000 | -200,000 | 0.00% | 97,820 |
| 2025-07-30 | 2025-07-28 | 0.670 | 334,000 | +200,000 | 0.01% | 223,780 |
| 2025-04-11 | 2025-04-09 | 0.510 | 134,000 | +64,000 | 0.00% | 68,340 |
| 2025-01-02 | 2024-12-27 | 0.650 | 70,000 | -376,000 | 0.00% | 45,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 446,000 | -188,000 | 0.01% | 289,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 634,000 | -280,000 | 0.02% | 437,460 |
| 2024-10-23 | 2024-10-21 | 0.700 | 914,000 | -420,000 | 0.03% | 639,800 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,334,000 | -50,000 | 0.04% | 1,000,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,384,000 | -60,000 | 0.05% | 1,038,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,444,000 | -360,000 | 0.05% | 1,155,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,804,000 | +482,000 | 0.06% | 1,695,760 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,322,000 | -20,000 | 0.04% | 859,300 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,342,000 | -450,000 | 0.04% | 885,720 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,792,000 | -856,000 | 0.06% | 1,218,560 |
| 2024-08-13 | 2024-08-09 | 0.710 | 2,648,000 | -320,000 | 0.09% | 1,880,080 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,968,000 | +1,258,000 | 0.10% | 2,285,360 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,710,000 | +536,000 | 0.06% | 1,316,700 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,174,000 | +936,000 | 0.04% | 927,460 |
| 2024-06-05 | 2024-06-03 | 0.770 | 238,000 | +164,000 | 0.01% | 183,260 |
| 2024-05-09 | 2024-05-07 | 0.790 | 74,000 | -26,000 | 0.00% | 58,460 |
| 2024-04-30 | 2024-04-26 | 0.720 | 100,000 | -114,000 | 0.00% | 72,000 |
| 2024-03-05 | 2024-03-01 | 0.850 | 214,000 | -84,000 | 0.01% | 181,900 |
| 2024-02-26 | 2024-02-22 | 0.870 | 298,000 | +60,000 | 0.01% | 259,260 |
| 2024-02-23 | 2024-02-21 | 0.850 | 238,000 | +80,000 | 0.01% | 202,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 158,000 | +84,000 | 0.01% | 162,740 |
| 2023-08-24 | 2023-08-22 | 1.160 | 74,000 | -10,000 | 0.00% | 85,840 |
| 2023-08-07 | 2023-08-03 | 1.330 | 84,000 | -152,000 | 0.00% | 111,720 |
| 2023-07-25 | 2023-07-21 | 1.190 | 236,000 | -30,000 | 0.01% | 280,840 |
| 2023-06-28 | 2023-06-26 | 1.200 | 266,000 | +76,000 | 0.01% | 319,200 |
| 2023-06-27 | 2023-06-23 | 1.210 | 190,000 | +76,000 | 0.01% | 229,900 |
| 2023-06-20 | 2023-06-16 | 1.270 | 114,000 | +40,000 | 0.00% | 144,780 |
| 2023-01-30 | 2023-01-26 | 1.770 | 74,000 | -8,000 | 0.00% | 130,980 |
| 2023-01-11 | 2023-01-09 | 1.780 | 82,000 | -1,000,000 | 0.00% | 145,960 |
| 2023-01-10 | 2023-01-06 | 1.750 | 1,082,000 | +8,000 | 0.04% | 1,893,500 |
| 2023-01-03 | 2022-12-29 | 1.670 | 1,074,000 | +100,000 | 0.04% | 1,793,580 |
| 2022-12-30 | 2022-12-28 | 1.710 | 974,000 | +170,000 | 0.03% | 1,665,540 |
| 2022-12-29 | 2022-12-23 | 1.720 | 804,000 | +730,000 | 0.03% | 1,382,880 |
| 2022-12-07 | 2022-12-05 | 1.450 | 74,000 | -1,100,000 | 0.00% | 107,300 |
| 2022-12-05 | 2022-12-01 | 1.310 | 1,174,000 | +1,100,000 | 0.04% | 1,537,940 |
| 2022-11-01 | 2022-10-28 | 1.050 | 74,000 | -100,000 | 0.00% | 77,700 |
| 2022-10-28 | 2022-10-26 | 1.090 | 174,000 | +100,000 | 0.01% | 189,660 |
| 2022-10-20 | 2022-10-18 | 1.200 | 74,000 | -60,000 | 0.00% | 88,800 |
| 2022-10-19 | 2022-10-17 | 1.180 | 134,000 | +60,000 | 0.00% | 158,120 |
| 2022-08-12 | 2022-08-10 | 1.370 | 74,000 | -10,000 | 0.00% | 101,380 |
| 2022-08-08 | 2022-08-04 | 1.370 | 84,000 | +10,000 | 0.00% | 115,080 |
| 2022-05-03 | 2022-04-28 | 1.580 | 74,000 | -10,000 | 0.00% | 116,920 |
| 2022-04-14 | 2022-04-12 | 1.690 | 84,000 | +10,000 | 0.00% | 141,960 |
| 2022-02-24 | 2022-02-22 | 2.040 | 74,000 | -12,000 | 0.00% | 150,960 |
| 2022-02-23 | 2022-02-21 | 2.080 | 86,000 | -20,000 | 0.00% | 178,880 |
| 2022-01-05 | 2022-01-03 | 2.100 | 106,000 | -10,000 | 0.00% | 222,600 |
| 2022-01-03 | 2021-12-29 | 2.130 | 116,000 | +10,000 | 0.00% | 247,080 |
| 2021-12-13 | 2021-12-09 | 2.170 | 106,000 | -100,000 | 0.00% | 230,020 |
| 2021-12-08 | 2021-12-06 | 2.080 | 206,000 | +100,000 | 0.01% | 428,480 |
| 2021-11-25 | 2021-11-23 | 2.220 | 106,000 | -10,000 | 0.00% | 235,320 |
| 2021-11-11 | 2021-11-09 | 2.130 | 116,000 | +12,000 | 0.00% | 247,080 |
| 2021-10-19 | 2021-10-15 | 2.140 | 104,000 | -10,000 | 0.00% | 222,560 |
| 2021-10-06 | 2021-10-04 | 2.080 | 114,000 | +10,000 | 0.00% | 237,120 |
| 2021-09-15 | 2021-09-13 | 2.340 | 104,000 | -10,000 | 0.00% | 243,360 |
| 2021-09-13 | 2021-09-09 | 2.350 | 114,000 | +20,000 | 0.00% | 267,900 |
| 2021-09-09 | 2021-09-07 | 2.390 | 94,000 | +10,000 | 0.00% | 224,660 |
| 2021-08-09 | 2021-08-05 | 2.310 | 84,000 | -6,000 | 0.00% | 194,040 |
| 2021-05-18 | 2021-05-14 | 2.400 | 90,000 | -10,000 | 0.00% | 216,000 |
| 2021-04-15 | 2021-04-13 | 2.430 | 100,000 | +10,000 | 0.00% | 243,000 |
| 2021-02-26 | 2021-02-24 | 2.580 | 90,000 | -200,000 | 0.00% | 232,200 |
| 2021-02-25 | 2021-02-23 | 2.680 | 290,000 | +200,000 | 0.01% | 777,200 |
| 2021-02-18 | 2021-02-16 | 2.450 | 90,000 | -6,000 | 0.00% | 220,500 |
| 2021-02-08 | 2021-02-04 | 2.330 | 96,000 | +6,000 | 0.00% | 223,680 |
| 2021-01-04 | 2020-12-29 | 2.390 | 90,000 | -12,000 | 0.00% | 215,100 |
| 2020-12-16 | 2020-12-14 | 2.400 | 102,000 | -10,000 | 0.00% | 244,800 |
| 2020-12-08 | 2020-12-04 | 2.490 | 112,000 | +10,000 | 0.00% | 278,880 |
| 2020-12-03 | 2020-12-01 | 2.490 | 102,000 | -2,000 | 0.00% | 253,980 |
| 2020-10-20 | 2020-10-16 | 2.370 | 104,000 | -30,000 | 0.00% | 246,480 |
| 2020-10-16 | 2020-10-14 | 2.400 | 134,000 | -10,000 | 0.00% | 321,600 |
| 2020-10-14 | 2020-10-09 | 2.410 | 144,000 | -20,000 | 0.00% | 347,040 |
| 2020-10-06 | 2020-09-30 | 2.480 | 164,000 | +10,000 | 0.01% | 406,720 |
| 2020-09-29 | 2020-09-25 | 2.450 | 154,000 | +30,000 | 0.01% | 377,300 |
| 2020-09-22 | 2020-09-18 | 2.750 | 124,000 | +10,000 | 0.00% | 341,000 |
| 2020-09-16 | 2020-09-14 | 2.670 | 114,000 | +10,000 | 0.00% | 304,380 |
| 2020-09-14 | 2020-09-10 | 2.700 | 104,000 | -10,000 | 0.00% | 280,800 |
| 2020-09-03 | 2020-09-01 | 2.720 | 114,000 | +12,000 | 0.00% | 310,080 |
| 2020-08-28 | 2020-08-26 | 2.920 | 102,000 | -10,000 | 0.00% | 297,840 |
| 2020-08-26 | 2020-08-24 | 2.980 | 112,000 | +2,000 | 0.00% | 333,760 |
| 2020-08-25 | 2020-08-21 | 2.930 | 110,000 | +10,000 | 0.00% | 322,300 |
| 2020-08-13 | 2020-08-11 | 2.850 | 100,000 | -52,000 | 0.00% | 285,000 |
| 2020-08-12 | 2020-08-10 | 2.850 | 152,000 | +50,000 | 0.01% | 433,200 |
| 2020-07-17 | 2020-07-15 | 2.860 | 102,000 | -56,000 | 0.00% | 291,720 |
| 2020-07-16 | 2020-07-14 | 2.870 | 158,000 | +24,000 | 0.01% | 453,460 |
| 2020-07-15 | 2020-07-13 | 2.880 | 134,000 | -54,000 | 0.00% | 385,920 |
| 2020-07-13 | 2020-07-09 | 2.910 | 188,000 | -500,000 | 0.01% | 547,080 |
| 2020-07-08 | 2020-07-06 | 3.070 | 688,000 | -32,000 | 0.02% | 2,112,160 |
| 2020-07-06 | 2020-07-02 | 2.930 | 720,000 | +36,000 | 0.02% | 2,109,600 |
| 2020-07-03 | 2020-06-30 | 2.880 | 684,000 | -24,000 | 0.02% | 1,969,920 |
| 2020-07-02 | 2020-06-29 | 3.241 | 708,000 | -68,000 | 0.02% | 2,294,833 |
| 2020-06-30 | 2020-06-26 | 3.209 | 776,000 | +36,387 | 0.03% | 2,490,500 |
| 2020-06-26 | 2020-06-23 | 3.326 | 739,613 | -28,230 | 0.03% | 2,460,180 |
| 2020-06-24 | 2020-06-22 | 3.305 | 767,843 | -37,639 | 0.03% | 2,537,761 |
| 2020-06-23 | 2020-06-19 | 3.443 | 805,482 | +135,502 | 0.03% | 2,773,440 |
| 2020-06-19 | 2020-06-17 | 3.273 | 669,980 | +9,410 | 0.02% | 2,192,959 |
| 2020-06-18 | 2020-06-16 | 3.241 | 660,570 | -9,410 | 0.02% | 2,141,098 |
| 2020-06-16 | 2020-06-12 | 3.199 | 669,980 | -22,584 | 0.02% | 2,143,119 |
| 2020-06-15 | 2020-06-11 | 3.209 | 692,564 | -69,633 | 0.02% | 2,222,720 |
| 2020-06-12 | 2020-06-10 | 3.348 | 762,197 | +84,689 | 0.03% | 2,551,501 |
| 2020-06-11 | 2020-06-09 | 3.433 | 677,508 | -18,820 | 0.02% | 2,325,599 |
| 2020-06-10 | 2020-06-08 | 3.220 | 696,328 | -9,410 | 0.02% | 2,242,200 |
| 2020-06-09 | 2020-06-05 | 3.209 | 705,738 | +60,223 | 0.02% | 2,265,001 |
| 2020-06-08 | 2020-06-04 | 3.082 | 645,515 | +11,292 | 0.02% | 1,989,401 |
| 2020-06-05 | 2020-06-03 | 3.082 | 634,223 | +26,348 | 0.02% | 1,954,600 |
| 2020-06-02 | 2020-05-29 | 2.912 | 607,875 | -1,882 | 0.02% | 1,770,039 |
| 2020-06-01 | 2020-05-28 | 3.093 | 609,757 | +9,409 | 0.02% | 1,885,679 |
| 2020-05-29 | 2020-05-27 | 3.284 | 600,348 | -45,167 | 0.02% | 1,971,422 |
| 2020-05-28 | 2020-05-26 | 3.316 | 645,515 | +18,820 | 0.02% | 2,140,321 |
| 2020-05-25 | 2020-05-21 | 2.827 | 626,695 | +3,764 | 0.02% | 1,771,560 |
| 2020-05-06 | 2020-05-04 | 2.731 | 622,931 | -26,348 | 0.02% | 1,701,340 |
| 2020-05-05 | 2020-04-29 | 2.891 | 649,279 | +15,056 | 0.02% | 1,876,801 |
| 2020-05-04 | 2020-04-28 | 2.795 | 634,223 | +9,410 | 0.02% | 1,772,620 |
| 2020-04-24 | 2020-04-22 | 2.816 | 624,813 | -13,174 | 0.02% | 1,759,600 |
| 2020-04-03 | 2020-04-01 | 2.721 | 637,987 | -58,341 | 0.02% | 1,735,680 |
| 2020-03-31 | 2020-03-27 | 2.976 | 696,328 | +58,341 | 0.02% | 2,072,000 |
| 2020-03-30 | 2020-03-26 | 2.912 | 637,987 | +13,174 | 0.02% | 1,857,720 |
| 2020-03-20 | 2020-03-18 | 2.710 | 624,813 | -28,230 | 0.02% | 1,693,200 |
| 2020-03-19 | 2020-03-17 | 2.859 | 653,043 | -18,819 | 0.02% | 1,866,861 |
| 2020-03-18 | 2020-03-16 | 2.944 | 671,862 | -1,882 | 0.02% | 1,977,779 |
| 2020-03-17 | 2020-03-13 | 3.018 | 673,744 | -28,230 | 0.02% | 2,033,439 |
| 2020-03-16 | 2020-03-12 | 3.061 | 701,974 | -48,931 | 0.02% | 2,148,481 |
| 2020-03-13 | 2020-03-11 | 3.209 | 750,905 | +5,646 | 0.03% | 2,409,960 |
| 2020-03-10 | 2020-03-06 | 3.475 | 745,259 | -18,820 | 0.03% | 2,589,840 |
| 2020-03-09 | 2020-03-05 | 3.592 | 764,079 | +28,230 | 0.03% | 2,744,561 |
| 2020-03-05 | 2020-03-03 | 3.518 | 735,849 | +28,229 | 0.03% | 2,588,419 |
| 2020-03-03 | 2020-02-28 | 3.507 | 707,620 | -28,229 | 0.02% | 2,481,601 |
| 2020-02-26 | 2020-02-24 | 3.549 | 735,849 | -141,148 | 0.03% | 2,611,879 |
| 2020-02-25 | 2020-02-21 | 3.666 | 876,997 | +7,528 | 0.03% | 3,215,401 |
| 2020-02-24 | 2020-02-20 | 3.741 | 869,469 | -62,105 | 0.03% | 3,252,481 |
| 2020-02-21 | 2020-02-19 | 3.826 | 931,574 | -18,819 | 0.03% | 3,564,001 |
| 2020-02-17 | 2020-02-13 | 3.805 | 950,393 | -107,273 | 0.03% | 3,615,798 |
| 2020-02-14 | 2020-02-12 | 3.762 | 1,057,666 | -15,055 | 0.04% | 3,978,962 |
| 2020-02-13 | 2020-02-11 | 3.762 | 1,072,721 | +7,528 | 0.04% | 4,035,599 |
| 2020-02-12 | 2020-02-10 | 3.656 | 1,065,193 | -15,056 | 0.04% | 3,894,078 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,080,249 | -13,174 | 0.04% | 4,040,959 |
| 2020-02-07 | 2020-02-05 | 3.677 | 1,093,423 | +18,820 | 0.04% | 4,020,520 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,074,603 | -9,410 | 0.04% | 3,859,959 |
| 2020-02-03 | 2020-01-30 | 3.613 | 1,084,013 | +13,174 | 0.04% | 3,916,800 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,070,839 | -178,787 | 0.04% | 3,971,619 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,249,626 | -62,105 | 0.04% | 5,139,359 |
| 2020-01-29 | 2020-01-22 | 4.261 | 1,311,731 | -3,764 | 0.05% | 5,589,939 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,315,495 | -35,757 | 0.05% | 5,340,360 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,351,252 | -94,099 | 0.05% | 5,973,758 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,445,351 | -9,410 | 0.05% | 6,466,561 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,454,761 | +572,118 | 0.05% | 6,493,202 |
| 2020-01-15 | 2020-01-13 | 4.187 | 882,643 | +37,640 | 0.03% | 3,695,722 |
| 2020-01-14 | 2020-01-10 | 4.208 | 845,003 | -9,410 | 0.03% | 3,556,079 |
| 2020-01-13 | 2020-01-09 | 4.155 | 854,413 | +188,197 | 0.03% | 3,550,280 |
| 2020-01-10 | 2020-01-08 | 4.038 | 666,216 | +37,639 | 0.02% | 2,690,398 |
| 2020-01-09 | 2020-01-07 | 4.145 | 628,577 | +47,049 | 0.02% | 2,605,200 |
| 2020-01-08 | 2020-01-06 | 4.102 | 581,528 | -18,820 | 0.02% | 2,385,481 |
| 2020-01-07 | 2020-01-03 | 4.113 | 600,348 | +69,633 | 0.02% | 2,469,062 |
| 2020-01-06 | 2020-01-02 | 4.166 | 530,715 | +218,308 | 0.02% | 2,210,881 |
| 2019-12-30 | 2019-12-24 | 4.091 | 312,407 | -654,924 | 0.01% | 1,278,202 |
| 2019-12-27 | 2019-12-20 | 4.251 | 967,331 | -107,272 | 0.03% | 4,111,999 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,074,603 | +722,675 | 0.04% | 4,773,559 |
| 2019-12-20 | 2019-12-18 | 4.261 | 351,928 | -182,551 | 0.01% | 1,499,741 |
| 2019-12-18 | 2019-12-16 | 4.187 | 534,479 | +169,377 | 0.02% | 2,237,921 |
| 2019-12-17 | 2019-12-13 | 3.805 | 365,102 | +56,459 | 0.01% | 1,389,041 |
| 2019-12-16 | 2019-12-12 | 3.571 | 308,643 | -15,055 | 0.01% | 1,102,081 |
| 2019-12-09 | 2019-12-05 | 3.401 | 323,698 | +9,409 | 0.01% | 1,100,799 |
| 2019-12-05 | 2019-12-03 | 3.379 | 314,289 | -184,432 | 0.01% | 1,062,122 |
| 2019-11-19 | 2019-11-15 | 3.348 | 498,721 | -16,938 | 0.02% | 1,669,499 |
| 2019-11-08 | 2019-11-06 | 3.507 | 515,659 | +47,049 | 0.02% | 1,808,400 |
| 2019-11-07 | 2019-11-05 | 3.443 | 468,610 | +47,049 | 0.02% | 1,613,521 |
| 2019-10-24 | 2019-10-22 | 3.284 | 421,561 | +15,056 | 0.01% | 1,384,321 |
| 2019-10-09 | 2019-10-04 | 3.369 | 406,505 | -9,410 | 0.01% | 1,369,440 |
| 2019-10-08 | 2019-10-03 | 3.379 | 415,915 | -35,757 | 0.01% | 1,405,561 |
| 2019-09-27 | 2019-09-25 | 3.252 | 451,672 | +5,646 | 0.02% | 1,468,800 |
| 2019-09-23 | 2019-09-19 | 3.305 | 446,026 | +31,993 | 0.02% | 1,474,139 |
| 2019-09-17 | 2019-09-13 | 3.231 | 414,033 | +9,410 | 0.01% | 1,337,601 |
| 2019-09-16 | 2019-09-12 | 3.156 | 404,623 | -24,466 | 0.01% | 1,277,100 |
| 2019-09-11 | 2019-09-09 | 3.093 | 429,089 | +9,410 | 0.02% | 1,326,961 |
| 2019-09-06 | 2019-09-04 | 3.029 | 419,679 | +105,390 | 0.01% | 1,271,101 |
| 2019-09-02 | 2019-08-29 | 3.039 | 314,289 | -16,937 | 0.01% | 955,241 |
| 2019-08-30 | 2019-08-28 | 2.859 | 331,226 | +18,819 | 0.01% | 946,879 |
| 2019-08-29 | 2019-08-27 | 2.933 | 312,407 | +28,230 | 0.01% | 916,321 |
| 2019-08-09 | 2019-08-07 | 2.827 | 284,177 | +35,757 | 0.01% | 803,320 |
| 2019-08-01 | 2019-07-30 | 3.135 | 248,420 | -9,410 | 0.01% | 778,801 |
| 2019-07-22 | 2019-07-18 | 3.273 | 257,830 | +9,410 | 0.01% | 843,922 |
| 2019-07-10 | 2019-07-08 | 3.294 | 248,420 | -9,410 | 0.01% | 818,401 |
| 2019-07-04 | 2019-07-02 | 3.411 | 257,830 | +9,410 | 0.01% | 879,542 |
| 2019-06-28 | 2019-06-26 | 3.586 | 248,420 | +12,118 | 0.01% | 890,900 |
| 2019-05-30 | 2019-05-28 | 3.508 | 236,302 | +53,705 | 0.01% | 828,961 |
| 2019-05-08 | 2019-05-06 | 3.854 | 182,597 | -152,164 | 0.01% | 703,801 |
| 2019-04-29 | 2019-04-25 | 3.955 | 334,761 | +78,768 | 0.01% | 1,323,961 |
| 2019-04-25 | 2019-04-23 | 3.966 | 255,993 | -96,669 | 0.01% | 1,015,298 |
| 2019-04-18 | 2019-04-16 | 3.966 | 352,662 | +8,951 | 0.01% | 1,398,699 |
| 2019-04-16 | 2019-04-12 | 4.055 | 343,711 | -46,545 | 0.01% | 1,393,918 |
| 2019-04-15 | 2019-04-11 | 4.022 | 390,256 | -44,754 | 0.01% | 1,569,601 |
| 2019-04-12 | 2019-04-10 | 4.100 | 435,010 | +8,951 | 0.02% | 1,783,621 |
| 2019-04-10 | 2019-04-08 | 4.022 | 426,059 | -35,803 | 0.02% | 1,713,600 |
| 2019-04-04 | 2019-04-02 | 3.810 | 461,862 | +137,842 | 0.02% | 1,759,559 |
| 2019-04-03 | 2019-04-01 | 3.586 | 324,020 | +42,964 | 0.01% | 1,162,021 |
| 2019-04-01 | 2019-03-28 | 3.352 | 281,056 | +78,767 | 0.01% | 942,001 |
| 2019-03-27 | 2019-03-25 | 3.072 | 202,289 | +1,791 | 0.01% | 621,501 |
| 2019-03-25 | 2019-03-21 | 3.162 | 200,498 | +35,803 | 0.01% | 633,919 |
| 2019-03-06 | 2019-03-04 | 3.530 | 164,695 | -55,495 | 0.01% | 581,440 |
| 2019-02-27 | 2019-02-25 | 3.597 | 220,190 | +89,508 | 0.01% | 792,119 |
| 2019-02-26 | 2019-02-22 | 3.609 | 130,682 | -89,508 | 0.00% | 471,580 |
| 2019-02-25 | 2019-02-21 | 3.530 | 220,190 | -134,262 | 0.01% | 777,359 |
| 2019-02-20 | 2019-02-18 | 3.340 | 354,452 | +44,754 | 0.01% | 1,184,038 |
| 2019-02-19 | 2019-02-15 | 3.285 | 309,698 | +179,016 | 0.01% | 1,017,239 |
| 2019-02-13 | 2019-02-11 | 3.452 | 130,682 | -46,544 | 0.00% | 451,140 |
| 2019-02-12 | 2019-02-08 | 3.519 | 177,226 | +10,741 | 0.01% | 623,699 |
| 2019-02-11 | 2019-02-04 | 3.396 | 166,485 | +35,803 | 0.01% | 565,439 |
| 2019-02-08 | 2019-01-31 | 3.475 | 130,682 | -134,262 | 0.00% | 454,060 |
| 2019-01-30 | 2019-01-28 | 3.173 | 264,944 | +134,262 | 0.01% | 840,639 |
| 2018-11-28 | 2018-11-26 | 2.827 | 130,682 | +35,803 | 0.00% | 369,380 |
| 2018-10-15 | 2018-10-11 | 2.726 | 94,879 | -1,790 | 0.00% | 258,641 |
| 2018-07-04 | 2018-06-29 | 3.657 | 96,669 | +1,871 | 0.00% | 353,523 |
| 2018-06-07 | 2018-06-05 | 4.136 | 94,798 | -133,419 | 0.00% | 392,041 |
| 2018-06-06 | 2018-06-04 | 4.158 | 228,217 | +1,755 | 0.01% | 949,000 |
| 2018-06-05 | 2018-06-01 | 4.272 | 226,462 | +43,888 | 0.01% | 967,502 |
| 2018-06-04 | 2018-05-31 | 4.238 | 182,574 | +87,776 | 0.01% | 773,762 |
| 2018-05-15 | 2018-05-11 | 3.839 | 94,798 | -1,755 | 0.00% | 363,961 |
| 2018-05-11 | 2018-05-09 | 3.828 | 96,553 | +1,755 | 0.00% | 369,599 |
| 2018-04-23 | 2018-04-19 | 3.703 | 94,798 | +57,932 | 0.00% | 351,001 |
| 2018-04-20 | 2018-04-18 | 3.600 | 36,866 | -43,888 | 0.00% | 132,721 |
| 2018-04-19 | 2018-04-17 | 3.623 | 80,754 | -43,888 | 0.00% | 292,561 |
| 2018-04-17 | 2018-04-13 | 3.634 | 124,642 | +87,776 | 0.00% | 452,981 |
| 2018-03-16 | 2018-03-14 | 3.668 | 36,866 | -12,288 | 0.00% | 135,241 |
| 2018-03-05 | 2018-03-01 | 3.691 | 49,154 | -49,155 | 0.00% | 181,438 |
| 2018-02-02 | 2018-01-31 | 3.839 | 98,309 | +12,289 | 0.00% | 377,440 |
| 2018-01-30 | 2018-01-26 | 3.919 | 86,020 | -43,888 | 0.00% | 337,119 |
| 2018-01-22 | 2018-01-18 | 4.044 | 129,908 | +43,888 | 0.00% | 525,399 |
| 2017-12-01 | 2017-11-29 | 3.384 | 86,020 | -31,600 | 0.00% | 291,059 |
| 2017-11-24 | 2017-11-22 | 3.418 | 117,620 | -14,044 | 0.00% | 402,002 |
| 2017-10-23 | 2017-10-19 | 3.851 | 131,664 | -26,332 | 0.00% | 507,001 |
| 2017-10-20 | 2017-10-18 | 3.828 | 157,996 | -182,574 | 0.01% | 604,798 |
| 2017-09-21 | 2017-09-19 | 3.930 | 340,570 | -12,289 | 0.01% | 1,338,600 |
| 2017-09-20 | 2017-09-18 | 4.067 | 352,859 | -7,022 | 0.01% | 1,435,141 |
| 2017-09-19 | 2017-09-15 | 3.896 | 359,881 | -5,266 | 0.01% | 1,402,201 |
| 2017-09-18 | 2017-09-14 | 3.896 | 365,147 | -35,111 | 0.01% | 1,422,719 |
| 2017-09-15 | 2017-09-13 | 3.977 | 400,258 | +126,398 | 0.01% | 1,591,929 |
| 2017-09-14 | 2017-09-12 | 3.977 | 273,860 | -38,330 | 0.01% | 1,089,212 |
| 2017-09-13 | 2017-09-11 | 4.000 | 312,190 | +75,891 | 0.01% | 1,248,900 |
| 2017-09-12 | 2017-09-08 | 3.931 | 236,299 | -51,744 | 0.01% | 928,862 |
| 2017-09-11 | 2017-09-07 | 3.838 | 288,043 | -6,899 | 0.01% | 1,105,541 |
| 2017-09-08 | 2017-09-06 | 3.803 | 294,942 | +68,992 | 0.01% | 1,121,760 |
| 2017-09-07 | 2017-09-05 | 3.827 | 225,950 | -43,120 | 0.01% | 864,601 |
| 2017-09-06 | 2017-09-04 | 3.815 | 269,070 | -17,248 | 0.01% | 1,026,480 |
| 2017-09-05 | 2017-09-01 | 3.908 | 286,318 | -34,496 | 0.01% | 1,118,840 |
| 2017-09-01 | 2017-08-30 | 3.919 | 320,814 | -17,248 | 0.01% | 1,257,360 |
| 2017-08-31 | 2017-08-29 | 3.884 | 338,062 | +6,899 | 0.01% | 1,313,199 |
| 2017-08-30 | 2017-08-28 | 3.908 | 331,163 | +163,857 | 0.01% | 1,294,080 |
| 2017-08-28 | 2017-08-24 | 3.803 | 167,306 | +13,798 | 0.01% | 636,319 |
| 2017-08-17 | 2017-08-15 | 3.653 | 153,508 | -15,523 | 0.01% | 560,701 |
| 2017-08-16 | 2017-08-14 | 3.641 | 169,031 | +5,174 | 0.01% | 615,440 |
| 2017-08-04 | 2017-08-02 | 3.699 | 163,857 | -1,724 | 0.01% | 606,101 |
| 2017-07-31 | 2017-07-27 | 3.942 | 165,581 | -13,799 | 0.01% | 652,798 |
| 2017-07-20 | 2017-07-18 | 4.070 | 179,380 | -43,120 | 0.01% | 730,080 |
| 2017-07-13 | 2017-07-11 | 4.116 | 222,500 | -119,012 | 0.01% | 915,900 |
| 2017-07-11 | 2017-07-07 | 4.140 | 341,512 | +13,799 | 0.01% | 1,413,721 |
| 2017-07-10 | 2017-07-06 | 4.267 | 327,713 | +105,213 | 0.01% | 1,398,399 |
| 2017-07-06 | 2017-07-04 | 4.058 | 222,500 | -60,368 | 0.01% | 903,000 |
| 2017-07-05 | 2017-07-03 | 4.047 | 282,868 | -158,683 | 0.01% | 1,144,719 |
| 2017-07-04 | 2017-06-30 | 4.163 | 441,551 | -1,724 | 0.02% | 1,838,082 |
| 2017-06-30 | 2017-06-28 | 4.290 | 443,275 | -112,113 | 0.02% | 1,901,798 |
| 2017-06-28 | 2017-06-26 | 4.464 | 555,388 | +25,872 | 0.02% | 2,479,401 |
| 2017-06-27 | 2017-06-23 | 4.360 | 529,516 | +17,248 | 0.02% | 2,308,641 |
| 2017-06-26 | 2017-06-22 | 4.290 | 512,268 | +25,872 | 0.02% | 2,197,802 |
| 2017-06-23 | 2017-06-21 | 4.534 | 486,396 | +43,121 | 0.02% | 2,205,242 |
| 2017-06-22 | 2017-06-20 | 4.511 | 443,275 | +43,120 | 0.02% | 1,999,458 |
| 2017-06-21 | 2017-06-19 | 4.279 | 400,155 | -39,671 | 0.02% | 1,712,159 |
| 2017-06-14 | 2017-06-12 | 4.035 | 439,826 | -146,608 | 0.02% | 1,774,801 |
| 2017-06-13 | 2017-06-09 | 3.734 | 586,434 | -51,745 | 0.02% | 2,189,599 |
| 2017-06-12 | 2017-06-08 | 3.734 | 638,179 | +122,462 | 0.02% | 2,382,802 |
| 2017-06-09 | 2017-06-07 | 3.386 | 515,717 | -381,183 | 0.02% | 1,746,159 |
| 2017-06-08 | 2017-06-06 | 3.258 | 896,900 | +203,528 | 0.03% | 2,922,401 |
| 2017-06-07 | 2017-06-05 | 3.212 | 693,372 | +39,670 | 0.03% | 2,227,079 |
| 2017-05-31 | 2017-05-26 | 3.177 | 653,702 | +68,992 | 0.02% | 2,076,921 |
| 2017-05-29 | 2017-05-25 | 3.189 | 584,710 | +86,241 | 0.02% | 1,864,501 |
| 2017-05-18 | 2017-05-16 | 3.212 | 498,469 | +177,655 | 0.02% | 1,601,059 |
| 2017-04-19 | 2017-04-13 | 3.340 | 320,814 | -6,899 | 0.01% | 1,071,360 |
| 2017-04-18 | 2017-04-12 | 3.340 | 327,713 | +44,845 | 0.01% | 1,094,399 |
| 2017-04-13 | 2017-04-11 | 3.282 | 282,868 | -129,361 | 0.01% | 928,239 |
| 2017-04-10 | 2017-04-06 | 3.270 | 412,229 | -129,360 | 0.02% | 1,347,961 |
| 2017-04-07 | 2017-04-05 | 3.293 | 541,589 | +6,899 | 0.02% | 1,783,519 |
| 2017-04-06 | 2017-04-03 | 3.340 | 534,690 | -15,523 | 0.02% | 1,785,600 |
| 2017-03-27 | 2017-03-23 | 3.177 | 550,213 | -68,993 | 0.02% | 1,748,119 |
| 2017-03-15 | 2017-03-13 | 3.142 | 619,206 | -274,244 | 0.02% | 1,945,781 |
| 2017-03-14 | 2017-03-10 | 3.061 | 893,450 | +8,624 | 0.03% | 2,735,040 |
| 2017-03-10 | 2017-03-08 | 3.108 | 884,826 | +75,892 | 0.03% | 2,749,680 |
| 2017-03-08 | 2017-03-06 | 3.119 | 808,934 | +43,120 | 0.03% | 2,523,219 |
| 2017-03-06 | 2017-03-02 | 3.131 | 765,814 | +3,449 | 0.03% | 2,397,599 |
| 2017-02-22 | 2017-02-20 | 3.177 | 762,365 | +120,737 | 0.03% | 2,422,161 |
| 2017-02-21 | 2017-02-17 | 3.212 | 641,628 | +44,845 | 0.02% | 2,060,879 |
| 2017-02-20 | 2017-02-16 | 3.258 | 596,783 | -372,558 | 0.02% | 1,944,519 |
| 2017-02-17 | 2017-02-15 | 3.282 | 969,341 | -86,241 | 0.04% | 3,180,918 |
| 2017-02-16 | 2017-02-14 | 3.258 | 1,055,582 | +75,892 | 0.04% | 3,439,441 |
| 2017-02-15 | 2017-02-13 | 3.212 | 979,690 | +86,240 | 0.04% | 3,146,719 |
| 2017-02-14 | 2017-02-10 | 3.212 | 893,450 | +301,841 | 0.03% | 2,869,720 |
| 2017-02-13 | 2017-02-09 | 3.224 | 591,609 | +244,923 | 0.02% | 1,907,081 |
| 2017-02-06 | 2017-02-02 | 3.084 | 346,686 | +6,899 | 0.01% | 1,069,319 |
| 2016-12-12 | 2016-12-08 | 3.328 | 339,787 | +6,899 | 0.01% | 1,130,780 |
| 2016-12-08 | 2016-12-06 | 3.328 | 332,888 | -6,899 | 0.01% | 1,107,821 |
| 2016-12-06 | 2016-12-02 | 3.351 | 339,787 | -534,690 | 0.01% | 1,138,660 |
| 2016-12-02 | 2016-11-30 | 3.316 | 874,477 | +13,798 | 0.03% | 2,900,040 |
| 2016-12-01 | 2016-11-29 | 3.363 | 860,679 | -215,600 | 0.03% | 2,894,201 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,076,279 | +12,073 | 0.04% | 3,581,758 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,064,206 | +13,799 | 0.04% | 3,627,961 |
| 2016-11-28 | 2016-11-24 | 3.247 | 1,050,407 | +50,019 | 0.04% | 3,410,399 |
| 2016-11-25 | 2016-11-23 | 3.247 | 1,000,388 | +132,810 | 0.04% | 3,248,000 |
| 2016-11-24 | 2016-11-22 | 3.235 | 867,578 | +86,240 | 0.03% | 2,806,740 |
| 2016-11-14 | 2016-11-10 | 3.073 | 781,338 | -8,624 | 0.03% | 2,400,901 |
| 2016-11-11 | 2016-11-09 | 2.980 | 789,962 | +8,624 | 0.03% | 2,354,121 |
| 2016-11-08 | 2016-11-04 | 3.061 | 781,338 | -6,899 | 0.03% | 2,391,841 |
| 2016-10-31 | 2016-10-27 | 3.084 | 788,237 | -8,624 | 0.03% | 2,431,241 |
| 2016-10-17 | 2016-10-13 | 2.945 | 796,861 | -172,480 | 0.03% | 2,346,961 |
| 2016-10-13 | 2016-10-11 | 2.992 | 969,341 | +6,899 | 0.04% | 2,899,919 |
| 2016-09-27 | 2016-09-23 | 3.050 | 962,442 | -8,624 | 0.04% | 2,935,079 |
| 2016-09-12 | 2016-09-08 | 3.177 | 971,066 | -37,946 | 0.04% | 3,085,239 |
| 2016-08-23 | 2016-08-19 | 3.038 | 1,009,012 | -172,481 | 0.04% | 3,065,400 |
| 2016-08-19 | 2016-08-17 | 3.026 | 1,181,493 | -60,368 | 0.05% | 3,575,701 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,241,861 | -172,481 | 0.05% | 3,816,000 |
| 2016-08-17 | 2016-08-15 | 3.038 | 1,414,342 | +110,388 | 0.05% | 4,296,801 |
| 2016-08-16 | 2016-08-12 | 3.003 | 1,303,954 | +172,481 | 0.05% | 3,916,080 |
| 2016-08-15 | 2016-08-11 | 2.968 | 1,131,473 | -112,113 | 0.04% | 3,358,719 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,243,586 | +172,481 | 0.05% | 3,677,101 |
| 2016-08-11 | 2016-08-09 | 2.980 | 1,071,105 | +43,120 | 0.04% | 3,191,940 |
| 2016-08-10 | 2016-08-08 | 2.934 | 1,027,985 | +43,120 | 0.04% | 3,015,760 |
| 2016-08-09 | 2016-08-05 | 2.887 | 984,865 | -53,469 | 0.04% | 2,843,581 |
| 2016-08-05 | 2016-08-03 | 2.864 | 1,038,334 | +53,469 | 0.04% | 2,973,881 |
| 2016-07-28 | 2016-07-26 | 2.957 | 984,865 | -172,480 | 0.04% | 2,912,101 |
| 2016-07-27 | 2016-07-25 | 2.899 | 1,157,345 | +182,829 | 0.04% | 3,354,999 |
| 2016-07-20 | 2016-07-18 | 3.026 | 974,516 | +172,481 | 0.04% | 2,949,300 |
| 2016-07-19 | 2016-07-15 | 2.934 | 802,035 | -172,481 | 0.03% | 2,352,899 |
| 2016-07-05 | 2016-06-30 | 2.829 | 974,516 | -6,899 | 0.04% | 2,757,200 |
| 2016-06-30 | 2016-06-28 | 2.737 | 981,415 | +6,899 | 0.04% | 2,685,680 |
| 2016-06-10 | 2016-06-07 | 2.783 | 974,516 | +8,294 | 0.04% | 2,712,485 |
| 2016-05-27 | 2016-05-25 | 2.737 | 966,222 | -85,507 | 0.04% | 2,644,200 |
| 2016-05-23 | 2016-05-19 | 2.713 | 1,051,729 | +85,507 | 0.04% | 2,853,601 |
| 2016-05-20 | 2016-05-18 | 2.737 | 966,222 | +85,506 | 0.04% | 2,644,200 |
| 2016-05-17 | 2016-05-13 | 2.783 | 880,716 | +3,421 | 0.03% | 2,451,401 |
| 2016-05-10 | 2016-05-06 | 2.842 | 877,295 | +256,519 | 0.03% | 2,493,179 |
| 2016-05-09 | 2016-05-05 | 2.889 | 620,776 | +5,130 | 0.02% | 1,793,219 |
| 2016-04-19 | 2016-04-15 | 3.134 | 615,646 | -3,420 | 0.02% | 1,929,600 |
| 2016-04-12 | 2016-04-08 | 2.889 | 619,066 | +85,506 | 0.02% | 1,788,279 |
| 2016-04-05 | 2016-03-31 | 3.006 | 533,560 | +37,623 | 0.02% | 1,603,681 |
| 2016-03-31 | 2016-03-29 | 2.935 | 495,937 | -5,130 | 0.02% | 1,455,800 |
| 2016-03-30 | 2016-03-24 | 3.029 | 501,067 | +85,506 | 0.02% | 1,517,739 |
| 2016-03-22 | 2016-03-18 | 3.181 | 415,561 | +359,127 | 0.02% | 1,321,920 |
| 2016-03-11 | 2016-03-09 | 3.087 | 56,434 | -27,362 | 0.00% | 174,239 |
| 2016-03-08 | 2016-03-04 | 3.123 | 83,796 | +5,130 | 0.00% | 261,659 |
| 2016-03-07 | 2016-03-03 | 3.052 | 78,666 | +1,710 | 0.00% | 240,120 |
| 2015-11-20 | 2015-11-18 | 3.450 | 76,956 | +5,131 | 0.00% | 265,501 |
| 2015-11-17 | 2015-11-13 | 3.473 | 71,825 | +8,550 | 0.00% | 249,479 |
| 2015-11-02 | 2015-10-29 | 3.696 | 63,275 | -1,710 | 0.00% | 233,841 |
| 2015-10-29 | 2015-10-27 | 3.719 | 64,985 | -5,130 | 0.00% | 241,681 |
| 2015-10-15 | 2015-10-13 | 3.824 | 70,115 | +5,130 | 0.00% | 268,139 |
| 2015-10-13 | 2015-10-09 | 3.684 | 64,985 | +27,362 | 0.00% | 239,401 |
| 2015-10-09 | 2015-10-07 | 3.661 | 37,623 | +3,420 | 0.00% | 137,721 |
| 2015-10-08 | 2015-10-06 | 3.590 | 34,203 | +3,421 | 0.00% | 122,802 |
| 2015-10-07 | 2015-10-05 | 3.614 | 30,782 | +1,710 | 0.00% | 111,239 |
| 2015-09-29 | 2015-09-24 | 3.567 | 29,072 | +1,710 | 0.00% | 103,699 |
| 2015-09-25 | 2015-09-23 | 3.637 | 27,362 | -6,841 | 0.00% | 99,520 |
| 2015-09-14 | 2015-09-10 | 3.696 | 34,203 | +6,841 | 0.00% | 126,402 |
| 2015-09-01 | 2015-08-28 | 4.035 | 27,362 | +3,420 | 0.00% | 110,400 |
| 2015-08-27 | 2015-08-25 | 4.409 | 23,942 | -3,420 | 0.00% | 105,561 |
| 2015-08-20 | 2015-08-18 | 4.713 | 27,362 | +3,420 | 0.00% | 128,960 |
| 2015-08-17 | 2015-08-13 | 4.830 | 23,942 | +3,420 | 0.00% | 115,641 |
| 2015-07-31 | 2015-07-29 | 4.959 | 20,522 | -3,420 | 0.00% | 101,762 |
| 2015-07-30 | 2015-07-28 | 4.842 | 23,942 | -5,130 | 0.00% | 115,921 |
| 2015-07-29 | 2015-07-27 | 4.736 | 29,072 | -5,131 | 0.00% | 137,699 |
| 2015-07-13 | 2015-07-09 | 4.526 | 34,203 | +10,261 | 0.00% | 154,802 |
| 2015-07-07 | 2015-07-03 | 4.842 | 23,942 | -22,231 | 0.00% | 115,921 |
| 2015-07-03 | 2015-06-30 | 5.017 | 46,173 | +3,420 | 0.00% | 231,658 |
| 2015-07-02 | 2015-06-29 | 5.017 | 42,753 | -54,724 | 0.00% | 214,499 |
| 2015-06-24 | 2015-06-22 | 5.627 | 97,477 | +3,481 | 0.00% | 548,550 |
| 2015-06-23 | 2015-06-19 | 5.627 | 93,996 | +8,245 | 0.00% | 528,960 |
| 2015-06-15 | 2015-06-11 | 5.397 | 85,751 | -14,841 | 0.00% | 462,802 |
| 2015-06-08 | 2015-06-04 | 5.518 | 100,592 | +41,226 | 0.00% | 555,099 |
| 2015-05-29 | 2015-05-27 | 5.676 | 59,366 | -9,894 | 0.00% | 336,961 |
| 2015-05-26 | 2015-05-21 | 5.700 | 69,260 | -6,596 | 0.00% | 394,799 |
| 2015-05-22 | 2015-05-20 | 5.712 | 75,856 | +11,543 | 0.00% | 433,318 |
| 2015-05-20 | 2015-05-18 | 5.761 | 64,313 | -4,947 | 0.00% | 370,500 |
| 2015-05-14 | 2015-05-12 | 5.458 | 69,260 | +4,947 | 0.00% | 377,999 |
| 2015-05-06 | 2015-05-04 | 5.603 | 64,313 | +4,947 | 0.00% | 360,360 |
| 2015-05-05 | 2015-04-30 | 5.470 | 59,366 | +6,596 | 0.00% | 324,721 |
| 2015-05-04 | 2015-04-29 | 5.518 | 52,770 | +8,246 | 0.00% | 291,202 |
| 2015-04-29 | 2015-04-27 | 5.470 | 44,524 | +14,841 | 0.00% | 243,538 |
| 2015-04-28 | 2015-04-24 | 5.336 | 29,683 | -4,947 | 0.00% | 158,400 |
| 2015-04-27 | 2015-04-23 | 5.300 | 34,630 | +4,947 | 0.00% | 183,540 |
| 2015-04-22 | 2015-04-20 | 5.033 | 29,683 | +1,649 | 0.00% | 149,400 |
| 2015-04-21 | 2015-04-17 | 5.203 | 28,034 | +3,298 | 0.00% | 145,861 |
| 2015-04-20 | 2015-04-16 | 5.203 | 24,736 | -16,490 | 0.00% | 128,701 |
| 2015-04-17 | 2015-04-15 | 5.045 | 41,226 | -11,544 | 0.00% | 207,999 |
| 2015-04-16 | 2015-04-14 | 5.154 | 52,770 | +11,544 | 0.00% | 272,002 |
| 2015-04-15 | 2015-04-13 | 5.227 | 41,226 | +16,490 | 0.00% | 215,498 |
| 2015-04-14 | 2015-04-10 | 5.021 | 24,736 | +11,544 | 0.00% | 124,201 |
| 2015-04-13 | 2015-04-09 | 4.863 | 13,192 | +1,649 | 0.00% | 64,158 |
| 2015-04-10 | 2015-04-08 | 4.912 | 11,543 | +8,245 | 0.00% | 56,698 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,298 | +39 | 0.00% | 17,165 |
| 2014-06-19 | 2014-06-17 | 4.738 | 3,259 | -81,464 | 0.00% | 15,442 |
| 2014-06-11 | 2014-06-09 | 4.726 | 84,723 | -210,176 | 0.00% | 400,402 |
| 2014-06-10 | 2014-06-06 | 4.775 | 294,899 | -115,679 | 0.01% | 1,408,178 |
| 2014-05-30 | 2014-05-28 | 4.591 | 410,578 | +325,855 | 0.02% | 1,884,959 |
| 2014-05-29 | 2014-05-27 | 4.689 | 84,723 | -81,463 | 0.00% | 397,282 |
| 2014-05-27 | 2014-05-23 | 4.628 | 166,186 | +162,927 | 0.01% | 769,078 |
| 2014-01-27 | 2014-01-23 | 5.954 | 3,259 | -89,610 | 0.00% | 19,403 |
| 2014-01-24 | 2014-01-22 | 5.978 | 92,869 | -244,392 | 0.00% | 555,181 |
| 2014-01-23 | 2014-01-21 | 6.236 | 337,261 | +89,611 | 0.01% | 2,103,122 |
| 2014-01-22 | 2014-01-20 | 6.224 | 247,650 | +179,220 | 0.01% | 1,541,278 |
| 2014-01-21 | 2014-01-17 | 6.015 | 68,430 | +65,171 | 0.00% | 411,602 |
| 2014-01-20 | 2014-01-16 | 5.819 | 3,259 | -162,927 | 0.00% | 18,963 |
| 2014-01-17 | 2014-01-15 | 5.880 | 166,186 | +162,927 | 0.01% | 977,157 |
| 2013-12-18 | 2013-12-16 | 5.438 | 3,259 | -163,335 | 0.00% | 17,722 |
| 2013-12-17 | 2013-12-13 | 5.413 | 166,594 | +116,290 | 0.01% | 901,846 |
| 2013-11-14 | 2013-11-12 | 5.352 | 50,304 | -40,732 | 0.00% | 269,230 |
| 2013-10-29 | 2013-10-25 | 5.647 | 91,036 | -162,928 | 0.00% | 514,050 |
| 2013-10-21 | 2013-10-17 | 5.598 | 253,964 | -48,878 | 0.01% | 1,421,581 |
| 2013-10-03 | 2013-09-30 | 5.340 | 302,842 | +4,888 | 0.01% | 1,617,111 |
| 2013-09-13 | 2013-09-11 | 5.303 | 297,954 | -4,888 | 0.01% | 1,580,038 |
| 2013-09-02 | 2013-08-29 | 4.922 | 302,842 | -40,732 | 0.01% | 1,490,716 |
| 2013-08-28 | 2013-08-26 | 4.886 | 343,574 | +40,732 | 0.01% | 1,678,564 |
| 2013-08-15 | 2013-08-12 | 4.665 | 302,842 | -4,888 | 0.01% | 1,412,649 |
| 2013-08-06 | 2013-08-02 | 4.652 | 307,730 | -3,259 | 0.01% | 1,431,672 |
| 2013-08-05 | 2013-08-01 | 4.444 | 310,989 | +13,035 | 0.01% | 1,381,937 |
| 2013-06-27 | 2013-06-25 | 4.517 | 297,954 | -97,757 | 0.01% | 1,345,958 |
| 2013-06-18 | 2013-06-14 | 4.665 | 395,711 | -782,054 | 0.02% | 1,845,850 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,177,765 | +25,090 | 0.05% | 5,908,879 |
| 2013-06-05 | 2013-06-03 | 5.180 | 1,152,675 | -3,189,140 | 0.05% | 5,970,949 |
| 2013-05-07 | 2013-05-03 | 5.193 | 4,341,815 | -4,783 | 0.18% | 22,545,407 |
| 2013-04-12 | 2013-04-10 | 5.030 | 4,346,598 | +4,783 | 0.18% | 21,861,516 |
| 2013-03-28 | 2013-03-26 | 5.356 | 4,341,815 | +39,865 | 0.18% | 23,253,355 |
| 2013-03-12 | 2013-03-08 | 5.469 | 4,301,950 | +4,298,761 | 0.18% | 23,525,468 |
| 2013-01-21 | 2013-01-17 | 5.619 | 3,189 | -31,892 | 0.00% | 17,919 |
| 2013-01-17 | 2013-01-15 | 5.707 | 35,081 | -1,594 | 0.00% | 200,203 |
| 2013-01-16 | 2013-01-14 | 5.782 | 36,675 | +31,891 | 0.00% | 212,059 |
| 2013-01-15 | 2013-01-11 | 5.494 | 4,784 | -23,918 | 0.00% | 26,282 |
| 2013-01-14 | 2013-01-10 | 5.544 | 28,702 | -1,595 | 0.00% | 159,119 |
| 2013-01-08 | 2013-01-04 | 5.506 | 30,297 | +23,919 | 0.00% | 166,821 |
| 2013-01-07 | 2013-01-03 | 5.293 | 6,378 | +1,594 | 0.00% | 33,759 |
| 2012-12-11 | 2012-12-07 | 5.255 | 4,784 | -1,594 | 0.00% | 25,142 |
| 2012-12-10 | 2012-12-06 | 5.092 | 6,378 | -41,060 | 0.00% | 32,479 |
| 2012-11-30 | 2012-11-28 | 4.691 | 47,438 | -25,514 | 0.00% | 222,528 |
| 2012-11-29 | 2012-11-27 | 4.628 | 72,952 | +66,972 | 0.00% | 337,637 |
| 2012-09-04 | 2012-08-31 | 3.524 | 5,980 | +1,595 | 0.00% | 21,076 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,385 | +62 | 0.00% | 15,566 |
| 2012-05-10 | 2012-05-08 | 3.919 | 4,323 | -3,144 | 0.00% | 16,941 |
| 2012-05-07 | 2012-05-03 | 4.148 | 7,467 | +3,144 | 0.00% | 30,971 |
| 2012-04-25 | 2012-04-23 | 4.084 | 4,323 | -1,179 | 0.00% | 17,656 |
| 2012-03-16 | 2012-03-14 | 4.275 | 5,502 | -46,962 | 0.00% | 23,521 |
| 2012-03-14 | 2012-03-12 | 4.199 | 52,464 | -7,860 | 0.00% | 220,275 |
| 2012-03-13 | 2012-03-09 | 4.313 | 60,324 | +2,948 | 0.00% | 260,184 |
| 2012-03-09 | 2012-03-07 | 4.071 | 57,376 | +31,832 | 0.00% | 233,599 |
| 2012-03-08 | 2012-03-06 | 4.135 | 25,544 | -62,878 | 0.00% | 105,624 |
| 2012-03-02 | 2012-02-29 | 4.249 | 88,422 | +7,859 | 0.01% | 375,749 |
| 2012-02-28 | 2012-02-24 | 4.249 | 80,563 | -1,178 | 0.00% | 342,352 |
| 2012-02-27 | 2012-02-23 | 4.237 | 81,741 | -1,572 | 0.00% | 346,318 |
| 2012-02-22 | 2012-02-20 | 4.339 | 83,313 | -3,144 | 0.00% | 361,458 |
| 2012-02-06 | 2012-02-02 | 4.974 | 86,457 | -24,518 | 0.01% | 430,047 |
| 2012-02-03 | 2012-02-01 | 4.888 | 110,975 | -34,679 | 0.01% | 542,402 |
| 2012-02-01 | 2012-01-30 | 4.758 | 145,654 | +1,387 | 0.01% | 692,999 |
| 2012-01-06 | 2012-01-04 | 4.268 | 144,267 | +90,167 | 0.01% | 615,680 |
| 2011-12-20 | 2011-12-16 | 4.614 | 54,100 | -90,167 | 0.00% | 249,600 |
| 2011-12-19 | 2011-12-15 | 4.570 | 144,267 | -34,679 | 0.01% | 659,360 |
| 2011-11-29 | 2011-11-25 | 4.787 | 178,946 | -34,680 | 0.01% | 856,558 |
| 2011-09-30 | 2011-09-27 | 4.412 | 213,626 | -61,036 | 0.01% | 942,480 |
| 2011-09-28 | 2011-09-26 | 4.224 | 274,662 | -8,323 | 0.02% | 1,160,280 |
| 2011-08-01 | 2011-07-28 | 7.454 | 282,985 | -6,936 | 0.02% | 2,109,359 |
| 2011-07-29 | 2011-07-27 | 7.497 | 289,921 | -138,718 | 0.02% | 2,173,599 |
| 2011-07-28 | 2011-07-26 | 7.252 | 428,639 | +416,154 | 0.03% | 3,108,538 |
| 2011-07-08 | 2011-07-06 | 6.935 | 12,485 | +2,775 | 0.00% | 86,583 |
| 2011-06-08 | 2011-06-03 | 7.382 | 9,710 | -1,387 | 0.00% | 71,678 |
| 2011-06-03 | 2011-06-01 | 7.671 | 11,097 | +126 | 0.00% | 85,129 |
| 2011-06-02 | 2011-05-31 | 7.657 | 10,971 | +1,372 | 0.00% | 84,003 |
| 2011-04-01 | 2011-03-30 | 6.300 | 9,599 | -6,857 | 0.00% | 60,478 |
| 2011-02-22 | 2011-02-18 | 6.650 | 16,456 | +6,857 | 0.00% | 109,440 |
| 2011-02-14 | 2011-02-10 | 6.680 | 9,599 | -28,798 | 0.00% | 64,118 |
| 2011-01-24 | 2011-01-20 | 7.671 | 38,397 | +8,228 | 0.00% | 294,558 |
| 2011-01-19 | 2011-01-17 | 7.569 | 30,169 | +6,856 | 0.00% | 228,358 |
| 2011-01-13 | 2011-01-11 | 7.642 | 23,313 | -15,084 | 0.00% | 178,163 |
| 2011-01-07 | 2011-01-05 | 7.380 | 38,397 | -6,857 | 0.00% | 283,359 |
| 2011-01-06 | 2011-01-04 | 7.453 | 45,254 | -10,970 | 0.00% | 337,261 |
| 2010-12-22 | 2010-12-20 | 6.796 | 56,224 | +6,856 | 0.00% | 382,117 |
| 2010-12-15 | 2010-12-13 | 7.015 | 49,368 | +4,114 | 0.00% | 346,321 |
| 2010-12-13 | 2010-12-09 | 7.073 | 45,254 | +20,570 | 0.00% | 320,101 |
| 2010-12-10 | 2010-12-08 | 7.176 | 24,684 | +5,485 | 0.00% | 177,121 |
| 2010-11-30 | 2010-11-26 | 7.044 | 19,199 | +6,857 | 0.00% | 135,243 |
| 2010-11-15 | 2010-11-11 | 8.153 | 12,342 | +9,599 | 0.00% | 100,620 |
| 2010-11-12 | 2010-11-10 | 8.255 | 2,743 | -6,856 | 0.00% | 22,643 |
| 2010-11-11 | 2010-11-09 | 8.357 | 9,599 | +6,856 | 0.00% | 80,217 |
| 2010-09-30 | 2010-09-28 | 7.146 | 2,743 | -10,970 | 0.00% | 19,602 |
| 2010-09-13 | 2010-09-09 | 6.271 | 13,713 | +10,970 | 0.00% | 85,998 |
| 2010-09-06 | 2010-09-02 | 6.330 | 2,743 | -6,856 | 0.00% | 17,362 |
| 2010-09-03 | 2010-09-01 | 6.271 | 9,599 | +6,856 | 0.00% | 60,198 |
| 2010-06-14 | 2010-06-10 | 5.834 | 2,743 | -9,599 | 0.00% | 16,002 |
| 2010-06-09 | 2010-06-07 | 5.848 | 12,342 | +9,599 | 0.00% | 72,180 |
| 2010-06-07 | 2010-06-03 | 5.980 | 2,743 | -6,856 | 0.00% | 16,402 |
| 2010-06-04 | 2010-06-02 | 5.907 | 9,599 | +6,856 | 0.00% | 56,698 |
| 2010-06-01 | 2010-05-28 | 6.523 | 2,743 | -16,941 | 0.00% | 17,893 |
| 2010-05-24 | 2010-05-19 | 6.096 | 19,684 | +6,562 | 0.00% | 120,002 |
| 2010-05-19 | 2010-05-17 | 6.295 | 13,122 | +10,498 | 0.00% | 82,597 |
| 2010-05-17 | 2010-05-13 | 6.554 | 2,624 | -6,562 | 0.00% | 17,197 |
| 2010-05-14 | 2010-05-12 | 6.340 | 9,186 | +6,562 | 0.00% | 58,242 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,624 | -20,996 | 0.00% | 16,957 |
| 2010-05-10 | 2010-05-06 | 6.173 | 23,620 | +7,873 | 0.00% | 145,798 |
| 2010-05-07 | 2010-05-05 | 6.432 | 15,747 | +6,561 | 0.00% | 101,281 |
| 2010-05-05 | 2010-05-03 | 6.935 | 9,186 | +6,562 | 0.00% | 63,702 |
| 2010-04-23 | 2010-04-21 | 7.468 | 2,624 | -6,562 | 0.00% | 19,596 |
| 2010-04-21 | 2010-04-19 | 6.919 | 9,186 | +6,562 | 0.00% | 63,562 |
| 2010-03-10 | 2010-03-08 | 7.209 | 2,624 | -13,123 | 0.00% | 18,917 |
| 2010-03-04 | 2010-03-02 | 6.676 | 15,747 | -13,122 | 0.00% | 105,121 |
| 2010-02-19 | 2010-02-17 | 6.401 | 28,869 | +13,122 | 0.00% | 184,798 |
| 2010-02-10 | 2010-02-08 | 6.173 | 15,747 | +6,561 | 0.00% | 97,201 |
| 2010-02-05 | 2010-02-03 | 7.194 | 9,186 | -1,312 | 0.00% | 66,082 |
| 2010-02-02 | 2010-01-29 | 6.889 | 10,498 | +6,561 | 0.00% | 72,320 |
| 2010-01-27 | 2010-01-25 | 7.560 | 3,937 | -5,249 | 0.00% | 29,762 |
| 2010-01-26 | 2010-01-22 | 7.529 | 9,186 | +5,249 | 0.00% | 69,162 |
| 2010-01-08 | 2010-01-06 | 8.139 | 3,937 | +1,313 | 0.00% | 32,042 |
| 2009-11-30 | 2009-11-26 | 7.666 | 2,624 | +2,624 | 0.00% | 20,116 |
| 2009-06-15 | 2009-06-11 | 7.624 | 0 | -3,911 | ||
| 2009-06-10 | 2009-06-08 | 7.900 | 3,911 | +3,911 | 0.00% | 30,898 |
| 2009-05-07 | 2009-05-05 | 6.276 | 0 | -1,300 | ||
| 2009-05-04 | 2009-04-29 | 5.030 | 1,300 | -1,300 | 0.00% | 6,539 |
| 2009-04-06 | 2009-04-02 | 4.200 | 2,600 | -1,300 | 0.00% | 10,919 |
| 2009-04-03 | 2009-04-01 | 3.738 | 3,900 | +3,900 | 0.00% | 14,578 |
| 2009-01-12 | 2009-01-08 | 3.907 | 0 | -66,308 | ||
| 2009-01-09 | 2009-01-07 | 4.184 | 66,308 | -137,815 | 0.00% | 277,442 |
| 2008-12-23 | 2008-12-19 | 3.984 | 204,123 | +195,022 | 0.01% | 813,259 |
| 2008-12-22 | 2008-12-18 | 3.692 | 9,101 | +9,101 | 0.00% | 33,600 |
| 2008-12-18 | 2008-12-16 | 2.969 | 0 | -13,001 | ||
| 2008-12-15 | 2008-12-11 | 3.261 | 13,001 | +13,001 | 0.00% | 42,398 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy