History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 -16,094
2022-06-15 2022-06-13 1.580 16,094 -782 0.00% 25,429
2022-05-16 2022-05-12 1.510 16,876 -5,503 0.00% 25,483
2022-05-12 2022-05-10 1.550 22,379 -14,000 0.00% 34,687
2022-05-10 2022-05-05 1.600 36,379 -5,502 0.00% 58,206
2022-05-03 2022-04-28 1.580 41,881 -2,000 0.00% 66,172
2022-04-20 2022-04-14 1.710 43,881 -10,000 0.00% 75,037
2022-04-19 2022-04-13 1.660 53,881 -250 0.00% 89,442
2022-04-12 2022-04-08 1.740 54,131 -34,000 0.00% 94,188
2022-04-08 2022-04-06 1.770 88,131 -20,000 0.00% 155,992
2022-04-04 2022-03-31 1.720 108,131 -4,000 0.00% 185,985
2022-04-01 2022-03-30 1.740 112,131 -148,000 0.00% 195,108
2022-03-31 2022-03-29 1.720 260,131 -16,000 0.01% 447,425
2022-03-30 2022-03-28 1.750 276,131 -28,000 0.01% 483,229
2022-03-29 2022-03-25 1.770 304,131 -20,000 0.01% 538,312
2022-03-24 2022-03-22 1.850 324,131 -2,000 0.01% 599,642
2022-03-23 2022-03-21 1.830 326,131 -6,000 0.01% 596,820
2022-03-21 2022-03-17 1.770 332,131 -2,200 0.01% 587,872
2022-03-17 2022-03-15 1.580 334,331 -290,000 0.01% 528,243
2022-03-16 2022-03-14 1.710 624,331 -20,000 0.02% 1,067,606
2022-03-15 2022-03-11 1.810 644,331 -64,000 0.02% 1,166,239
2022-03-14 2022-03-10 1.810 708,331 -40,000 0.02% 1,282,079
2022-03-11 2022-03-09 1.820 748,331 +12,000 0.02% 1,361,962
2022-03-10 2022-03-08 1.880 736,331 -549,750 0.02% 1,384,302
2022-03-09 2022-03-07 1.940 1,286,081 -32,000 0.04% 2,494,997
2022-03-08 2022-03-04 1.990 1,318,081 -52,000 0.04% 2,622,981
2022-03-07 2022-03-03 2.020 1,370,081 -14,000 0.05% 2,767,564
2022-03-04 2022-03-02 1.990 1,384,081 -76,000 0.05% 2,754,321
2022-03-03 2022-03-01 2.010 1,460,081 -552,000 0.05% 2,934,763
2022-03-02 2022-02-28 1.990 2,012,081 -8,000 0.07% 4,004,041
2022-02-28 2022-02-24 1.980 2,020,081 +12,000 0.07% 3,999,760
2022-02-25 2022-02-23 2.040 2,008,081 +2,000 0.07% 4,096,485
2022-02-24 2022-02-22 2.040 2,006,081 +2,000 0.07% 4,092,405
2022-02-14 2022-02-10 2.090 2,004,081 +2,000 0.07% 4,188,529
2022-02-07 2022-01-31 2.060 2,002,081 +2,000 0.07% 4,124,287
2022-02-04 2022-01-27 2.070 2,000,081 +8,000 0.07% 4,140,168
2022-01-27 2022-01-25 2.110 1,992,081 +4,000 0.07% 4,203,291
2022-01-24 2022-01-20 2.130 1,988,081 -28,000 0.07% 4,234,613
2022-01-20 2022-01-18 2.100 2,016,081 +2,000 0.07% 4,233,770
2022-01-19 2022-01-17 2.100 2,014,081 -2,000 0.07% 4,229,570
2022-01-18 2022-01-14 2.070 2,016,081 +14,000 0.07% 4,173,288
2022-01-17 2022-01-13 2.070 2,002,081 +4,000 0.07% 4,144,308
2022-01-13 2022-01-11 2.100 1,998,081 +16,000 0.07% 4,195,970
2022-01-11 2022-01-07 2.110 1,982,081 -12,000 0.07% 4,182,191
2022-01-06 2022-01-04 2.100 1,994,081 -4,000 0.07% 4,187,570
2022-01-04 2021-12-31 2.150 1,998,081 +2,000 0.07% 4,295,874
2022-01-03 2021-12-29 2.130 1,996,081 -4,000 0.07% 4,251,653
2021-12-28 2021-12-22 2.090 2,000,081 -14,000 0.07% 4,180,169
2021-12-23 2021-12-21 2.090 2,014,081 +14,000 0.07% 4,209,429
2021-12-20 2021-12-16 2.080 2,000,081 +6,000 0.07% 4,160,168
2021-12-15 2021-12-13 2.090 1,994,081 +4,000 0.07% 4,167,629
2021-12-14 2021-12-10 2.090 1,990,081 -8,000 0.07% 4,159,269
2021-12-13 2021-12-09 2.170 1,998,081 +14,000 0.07% 4,335,836
2021-12-08 2021-12-06 2.080 1,984,081 -24,000 0.07% 4,126,888
2021-12-06 2021-12-02 2.100 2,008,081 +2,000 0.07% 4,216,970
2021-12-03 2021-12-01 2.110 2,006,081 -8,000 0.07% 4,232,831
2021-12-02 2021-11-30 2.080 2,014,081 +8,000 0.07% 4,189,288
2021-12-01 2021-11-29 2.140 2,006,081 -2,000 0.07% 4,293,013
2021-11-30 2021-11-26 2.230 2,008,081 -36,000 0.07% 4,478,021
2021-11-29 2021-11-25 2.320 2,044,081 -32,000 0.07% 4,742,268
2021-11-26 2021-11-24 2.200 2,076,081 +20,000 0.07% 4,567,378
2021-11-25 2021-11-23 2.220 2,056,081 -10,000 0.07% 4,564,500
2021-11-24 2021-11-22 2.120 2,066,081 +14,000 0.07% 4,380,092
2021-11-22 2021-11-18 2.130 2,052,081 +2,000 0.07% 4,370,933
2021-11-19 2021-11-17 2.110 2,050,081 +10,000 0.07% 4,325,671
2021-11-18 2021-11-16 2.140 2,040,081 +14,000 0.07% 4,365,773
2021-11-17 2021-11-15 2.090 2,026,081 +6,000 0.07% 4,234,509
2021-11-16 2021-11-12 2.140 2,020,081 -2,000 0.07% 4,322,973
2021-11-10 2021-11-08 2.150 2,022,081 -6,000 0.07% 4,347,474
2021-11-09 2021-11-05 2.100 2,028,081 -22,000 0.07% 4,258,970
2021-11-08 2021-11-04 2.090 2,050,081 +4,000 0.07% 4,284,669
2021-11-04 2021-11-02 2.080 2,046,081 +16,000 0.07% 4,255,848
2021-11-03 2021-11-01 2.120 2,030,081 +10,000 0.07% 4,303,772
2021-11-02 2021-10-29 2.130 2,020,081 -20,000 0.07% 4,302,773
2021-11-01 2021-10-28 2.110 2,040,081 +10,000 0.07% 4,304,571
2021-10-29 2021-10-27 2.140 2,030,081 +6,000 0.07% 4,344,373
2021-10-27 2021-10-25 2.160 2,024,081 +4,000 0.07% 4,372,015
2021-10-25 2021-10-21 2.170 2,020,081 +2,000 0.07% 4,383,576
2021-10-20 2021-10-18 2.140 2,018,081 +10,000 0.07% 4,318,693
2021-10-19 2021-10-15 2.140 2,008,081 +2,000 0.07% 4,297,293
2021-10-15 2021-10-11 2.100 2,006,081 +8,000 0.07% 4,212,770
2021-10-08 2021-10-06 2.080 1,998,081 +2,000 0.07% 4,156,008
2021-10-07 2021-10-05 2.070 1,996,081 -28,000 0.07% 4,131,888
2021-10-06 2021-10-04 2.080 2,024,081 +4,000 0.07% 4,210,088
2021-10-04 2021-09-29 2.080 2,020,081 +2,000 0.07% 4,201,768
2021-09-30 2021-09-28 2.090 2,018,081 +4,000 0.07% 4,217,789
2021-09-24 2021-09-21 2.070 2,014,081 +4,000 0.07% 4,169,148
2021-09-23 2021-09-20 2.060 2,010,081 +12,000 0.07% 4,140,767
2021-09-21 2021-09-17 2.130 1,998,081 +2,000 0.07% 4,255,913
2021-09-20 2021-09-16 2.160 1,996,081 -8,000 0.07% 4,311,535
2021-09-17 2021-09-15 2.210 2,004,081 -12,000 0.07% 4,429,019
2021-09-16 2021-09-14 2.290 2,016,081 +2,000 0.07% 4,616,825
2021-09-15 2021-09-13 2.340 2,014,081 +2,000 0.07% 4,712,950
2021-09-13 2021-09-09 2.350 2,012,081 +22,000 0.07% 4,728,390
2021-09-10 2021-09-08 2.350 1,990,081 -8,000 0.07% 4,676,690
2021-09-09 2021-09-07 2.390 1,998,081 +14,000 0.07% 4,775,414
2021-09-08 2021-09-06 2.420 1,984,081 -48,000 0.07% 4,801,476
2021-08-23 2021-08-19 2.220 2,032,081 +6,000 0.07% 4,511,220
2021-08-20 2021-08-18 2.210 2,026,081 +2,000 0.07% 4,477,639
2021-08-19 2021-08-17 2.210 2,024,081 +2,000 0.07% 4,473,219
2021-08-10 2021-08-06 2.230 2,022,081 +2,000 0.07% 4,509,241
2021-08-06 2021-08-04 2.250 2,020,081 +2,000 0.07% 4,545,182
2021-08-05 2021-08-03 2.290 2,018,081 -34,000 0.07% 4,621,405
2021-08-04 2021-08-02 2.330 2,052,081 +22,600 0.07% 4,781,349
2021-08-03 2021-07-30 2.250 2,029,481 +2,000 0.07% 4,566,332
2021-08-02 2021-07-29 2.250 2,027,481 -172,000 0.07% 4,561,832
2021-07-30 2021-07-28 2.220 2,199,481 -10,000 0.07% 4,882,848
2021-07-29 2021-07-27 2.210 2,209,481 +208,000 0.07% 4,882,953
2021-07-26 2021-07-22 2.360 2,001,481 -10,000 0.07% 4,723,495
2021-07-23 2021-07-21 2.310 2,011,481 +52,000 0.07% 4,646,521
2021-07-22 2021-07-20 2.310 1,959,481 +4,000 0.06% 4,526,401
2021-07-21 2021-07-19 2.370 1,955,481 -20,000 0.06% 4,634,490
2021-07-20 2021-07-16 2.410 1,975,481 +2,000 0.07% 4,760,909
2021-07-14 2021-07-12 2.400 1,973,481 -28,000 0.07% 4,736,354
2021-07-13 2021-07-09 2.380 2,001,481 +6,000 0.07% 4,763,525
2021-07-12 2021-07-08 2.420 1,995,481 +10,000 0.07% 4,829,064
2021-07-08 2021-07-06 2.510 1,985,481 -32,000 0.07% 4,983,557
2021-07-07 2021-07-05 2.500 2,017,481 -16,000 0.07% 5,043,702
2021-07-06 2021-07-02 2.510 2,033,481 +14,000 0.07% 5,104,037
2021-07-05 2021-06-30 2.500 2,019,481 -42,000 0.07% 5,048,702
2021-07-02 2021-06-29 2.460 2,061,481 +14,000 0.07% 5,071,243
2021-06-30 2021-06-28 2.460 2,047,481 +2,000 0.07% 5,036,803
2021-06-29 2021-06-25 2.470 2,045,481 -4,000 0.07% 5,052,338
2021-06-25 2021-06-23 2.460 2,049,481 +4,000 0.07% 5,041,723
2021-06-24 2021-06-22 2.490 2,045,481 -24,000 0.07% 5,093,248
2021-06-23 2021-06-21 2.570 2,069,481 -4,000 0.07% 5,318,566
2021-06-22 2021-06-18 2.410 2,073,481 +40,000 0.07% 4,997,089
2021-06-18 2021-06-16 2.420 2,033,481 +6,000 0.07% 4,921,024
2021-06-17 2021-06-15 2.380 2,027,481 +10,000 0.07% 4,825,405
2021-06-11 2021-06-09 2.480 2,017,481 +10,000 0.07% 5,003,353
2021-06-09 2021-06-07 2.470 2,007,481 -6,000 0.07% 4,958,478
2021-06-08 2021-06-04 2.450 2,013,481 -8,000 0.07% 4,933,028
2021-06-04 2021-06-02 2.470 2,021,481 -2,000 0.07% 4,993,058
2021-06-03 2021-06-01 2.480 2,023,481 +20,000 0.07% 5,018,233
2021-06-02 2021-05-31 2.480 2,003,481 +2,000 0.07% 4,968,633
2021-06-01 2021-05-28 2.480 2,001,481 -50,000 0.07% 4,963,673
2021-05-31 2021-05-27 2.490 2,051,481 -12,000 0.07% 5,108,188
2021-05-28 2021-05-26 2.420 2,063,481 +2,000 0.07% 4,993,624
2021-05-27 2021-05-25 2.420 2,061,481 -2,000 0.07% 4,988,784
2021-05-25 2021-05-21 2.460 2,063,481 -10,000 0.07% 5,076,163
2021-05-21 2021-05-18 2.380 2,073,481 +4,000 0.07% 4,934,885
2021-05-20 2021-05-17 2.370 2,069,481 +2,000 0.07% 4,904,670
2021-05-18 2021-05-14 2.400 2,067,481 +4,000 0.07% 4,961,954
2021-05-17 2021-05-13 2.410 2,063,481 +2,000 0.07% 4,972,989
2021-05-13 2021-05-11 2.430 2,061,481 +16,000 0.07% 5,009,399
2021-05-12 2021-05-10 2.450 2,045,481 -70,000 0.07% 5,011,428
2021-05-10 2021-05-06 2.430 2,115,481 +50,000 0.07% 5,140,619
2021-05-05 2021-05-03 2.460 2,065,481 +4,000 0.07% 5,081,083
2021-05-03 2021-04-29 2.510 2,061,481 -40,000 0.07% 5,174,317
2021-04-29 2021-04-27 2.440 2,101,481 +42,000 0.07% 5,127,614
2021-04-27 2021-04-23 2.430 2,059,481 +2,000 0.07% 5,004,539
2021-04-26 2021-04-22 2.430 2,057,481 +2,000 0.07% 4,999,679
2021-04-21 2021-04-19 2.490 2,055,481 -68,000 0.07% 5,118,148
2021-04-19 2021-04-15 2.460 2,123,481 -8,000 0.07% 5,223,763
2021-04-16 2021-04-14 2.460 2,131,481 +2,000 0.07% 5,243,443
2021-04-07 2021-03-31 2.380 2,129,481 +2,000 0.07% 5,068,165
2021-04-01 2021-03-30 2.410 2,127,481 +14,000 0.07% 5,127,229
2021-03-31 2021-03-29 2.420 2,113,481 -8,000 0.07% 5,114,624
2021-03-30 2021-03-26 2.410 2,121,481 +12,000 0.07% 5,112,769
2021-03-29 2021-03-25 2.430 2,109,481 -8,000 0.07% 5,126,039
2021-03-26 2021-03-24 2.410 2,117,481 -14,000 0.07% 5,103,129
2021-03-25 2021-03-23 2.480 2,131,481 +32,000 0.07% 5,286,073
2021-03-24 2021-03-22 2.550 2,099,481 +4,000 0.07% 5,353,677
2021-03-23 2021-03-19 2.570 2,095,481 -22,000 0.07% 5,385,386
2021-03-22 2021-03-18 2.610 2,117,481 -34,000 0.07% 5,526,625
2021-03-19 2021-03-17 2.610 2,151,481 +12,000 0.07% 5,615,365
2021-03-18 2021-03-16 2.580 2,139,481 +10,000 0.07% 5,519,861
2021-03-17 2021-03-15 2.520 2,129,481 +4,000 0.07% 5,366,292
2021-03-16 2021-03-12 2.520 2,125,481 -10,000 0.07% 5,356,212
2021-03-15 2021-03-11 2.530 2,135,481 +8,000 0.07% 5,402,767
2021-03-12 2021-03-10 2.510 2,127,481 -8,000 0.07% 5,339,977
2021-03-11 2021-03-09 2.470 2,135,481 +24,000 0.07% 5,274,638
2021-03-10 2021-03-08 2.510 2,111,481 +2,000 0.07% 5,299,817
2021-03-09 2021-03-05 2.570 2,109,481 +12,000 0.07% 5,421,366
2021-03-05 2021-03-03 2.590 2,097,481 -8,000 0.07% 5,432,476
2021-03-04 2021-03-02 2.530 2,105,481 +246,000 0.07% 5,326,867
2021-03-03 2021-03-01 2.590 1,859,481 +36,000 0.06% 4,816,056
2021-03-02 2021-02-26 2.630 1,823,481 -54,000 0.06% 4,795,755
2021-03-01 2021-02-25 2.630 1,877,481 -30,000 0.06% 4,937,775
2021-02-26 2021-02-24 2.580 1,907,481 -30,000 0.06% 4,921,301
2021-02-25 2021-02-23 2.680 1,937,481 +98,000 0.06% 5,192,449
2021-02-24 2021-02-22 2.530 1,839,481 -532,000 0.06% 4,653,887
2021-02-23 2021-02-19 2.490 2,371,481 -86,000 0.08% 5,904,988
2021-02-22 2021-02-18 2.490 2,457,481 -398,000 0.08% 6,119,128
2021-02-19 2021-02-17 2.580 2,855,481 +652,000 0.09% 7,367,141
2021-02-18 2021-02-16 2.450 2,203,481 -470,000 0.07% 5,398,528
2021-02-17 2021-02-11 2.390 2,673,481 +548,000 0.09% 6,389,620
2021-02-16 2021-02-09 2.320 2,125,481 +2,000 0.07% 4,931,116
2021-02-10 2021-02-08 2.350 2,123,481 -40,000 0.07% 4,990,180
2021-02-09 2021-02-05 2.330 2,163,481 +82,000 0.07% 5,040,911
2021-02-05 2021-02-03 2.320 2,081,481 -10,000 0.07% 4,829,036
2021-02-04 2021-02-02 2.300 2,091,481 +10,000 0.07% 4,810,406
2021-02-03 2021-02-01 2.300 2,081,481 +8,000 0.07% 4,787,406
2021-02-02 2021-01-29 2.270 2,073,481 +28,000 0.07% 4,706,802
2021-01-29 2021-01-27 2.360 2,045,481 +10,000 0.07% 4,827,335
2021-01-26 2021-01-22 2.360 2,035,481 -18,000 0.07% 4,803,735
2021-01-22 2021-01-20 2.480 2,053,481 -12,000 0.07% 5,092,633
2021-01-21 2021-01-19 2.420 2,065,481 -24,000 0.07% 4,998,464
2021-01-20 2021-01-18 2.380 2,089,481 +4,000 0.07% 4,972,965
2021-01-19 2021-01-15 2.400 2,085,481 -4,000 0.07% 5,005,154
2021-01-18 2021-01-14 2.420 2,089,481 +68,000 0.07% 5,056,544
2021-01-15 2021-01-13 2.400 2,021,481 -30,000 0.07% 4,851,554
2021-01-14 2021-01-12 2.360 2,051,481 -20,000 0.07% 4,841,495
2021-01-13 2021-01-11 2.360 2,071,481 +20,000 0.07% 4,888,695
2021-01-12 2021-01-08 2.360 2,051,481 +2,000 0.07% 4,841,495
2021-01-11 2021-01-07 2.380 2,049,481 +10,000 0.07% 4,877,765
2021-01-08 2021-01-06 2.390 2,039,481 -210,000 0.07% 4,874,360
2021-01-07 2021-01-05 2.420 2,249,481 +14,000 0.07% 5,443,744
2021-01-04 2020-12-29 2.390 2,235,481 +4,000 0.07% 5,342,800
2020-12-30 2020-12-28 2.440 2,231,481 +2,000 0.07% 5,444,814
2020-12-29 2020-12-24 2.420 2,229,481 +4,000 0.07% 5,395,344
2020-12-28 2020-12-22 2.300 2,225,481 +16,000 0.07% 5,118,606
2020-12-23 2020-12-21 2.350 2,209,481 +4,000 0.07% 5,192,280
2020-12-22 2020-12-18 2.360 2,205,481 +4,000 0.07% 5,204,935
2020-12-21 2020-12-17 2.370 2,201,481 -8,000 0.07% 5,217,510
2020-12-18 2020-12-16 2.400 2,209,481 -10,000 0.07% 5,302,754
2020-12-17 2020-12-15 2.390 2,219,481 +6,000 0.07% 5,304,560
2020-12-16 2020-12-14 2.400 2,213,481 -20,000 0.07% 5,312,354
2020-12-15 2020-12-11 2.420 2,233,481 +2,000 0.07% 5,405,024
2020-12-14 2020-12-10 2.380 2,231,481 -4,000 0.07% 5,310,925
2020-12-11 2020-12-09 2.420 2,235,481 +2,000 0.07% 5,409,864
2020-12-10 2020-12-08 2.430 2,233,481 +24,000 0.07% 5,427,359
2020-12-07 2020-12-03 2.470 2,209,481 +2,000 0.07% 5,457,418
2020-12-04 2020-12-02 2.470 2,207,481 +4,000 0.07% 5,452,478
2020-12-02 2020-11-30 2.450 2,203,481 -72,000 0.07% 5,398,528
2020-12-01 2020-11-27 2.530 2,275,481 -4,000 0.08% 5,756,967
2020-11-30 2020-11-26 2.490 2,279,481 +78,000 0.08% 5,675,908
2020-11-27 2020-11-25 2.480 2,201,481 +6,000 0.07% 5,459,673
2020-11-26 2020-11-24 2.510 2,195,481 +10,000 0.07% 5,510,657
2020-11-25 2020-11-23 2.490 2,185,481 -10,000 0.07% 5,441,848
2020-11-24 2020-11-20 2.510 2,195,481 +8,000 0.07% 5,510,657
2020-11-20 2020-11-18 2.560 2,187,481 +30,000 0.07% 5,599,951
2020-11-19 2020-11-17 2.590 2,157,481 +2,000 0.07% 5,587,876
2020-11-18 2020-11-16 2.550 2,155,481 -8,000 0.07% 5,496,477
2020-11-17 2020-11-13 2.480 2,163,481 -514,000 0.07% 5,365,433
2020-11-13 2020-11-11 2.540 2,677,481 +528,000 0.09% 6,800,802
2020-11-12 2020-11-10 2.570 2,149,481 +28,000 0.07% 5,524,166
2020-11-11 2020-11-09 2.480 2,121,481 -10,000 0.07% 5,261,273
2020-11-09 2020-11-05 2.410 2,131,481 -4,000 0.07% 5,136,869
2020-11-06 2020-11-04 2.380 2,135,481 +10,000 0.07% 5,082,445
2020-11-05 2020-11-03 2.350 2,125,481 -10,000 0.07% 4,994,880
2020-11-04 2020-11-02 2.300 2,135,481 -10,000 0.07% 4,911,606
2020-11-02 2020-10-29 2.300 2,145,481 +2,000 0.07% 4,934,606
2020-10-30 2020-10-28 2.310 2,143,481 +4,000 0.07% 4,951,441
2020-10-28 2020-10-23 2.390 2,139,481 +2,000 0.07% 5,113,360
2020-10-27 2020-10-22 2.390 2,137,481 +10,000 0.07% 5,108,580
2020-10-23 2020-10-21 2.360 2,127,481 -34,000 0.07% 5,020,855
2020-10-22 2020-10-20 2.390 2,161,481 +2,000 0.07% 5,165,940
2020-10-21 2020-10-19 2.410 2,159,481 -26,000 0.07% 5,204,349
2020-10-20 2020-10-16 2.370 2,185,481 +14,000 0.07% 5,179,590
2020-10-19 2020-10-15 2.380 2,171,481 +4,000 0.07% 5,168,125
2020-10-16 2020-10-14 2.400 2,167,481 +2,000 0.07% 5,201,954
2020-10-15 2020-10-12 2.480 2,165,481 -26,000 0.07% 5,370,393
2020-10-12 2020-10-08 2.440 2,191,481 +8,000 0.07% 5,347,214
2020-10-09 2020-10-07 2.420 2,183,481 -76,000 0.07% 5,284,024
2020-10-08 2020-10-06 2.440 2,259,481 +104,000 0.07% 5,513,134
2020-10-07 2020-10-05 2.410 2,155,481 +42,000 0.07% 5,194,709
2020-10-06 2020-09-30 2.480 2,113,481 +10,000 0.07% 5,241,433
2020-10-05 2020-09-29 2.420 2,103,481 +16,000 0.07% 5,090,424
2020-09-30 2020-09-28 2.460 2,087,481 +164,000 0.07% 5,135,203
2020-09-29 2020-09-25 2.450 1,923,481 +230,000 0.06% 4,712,528
2020-09-28 2020-09-24 2.510 1,693,481 -2,000 0.06% 4,250,637
2020-09-25 2020-09-23 2.590 1,695,481 +54,000 0.06% 4,391,296
2020-09-24 2020-09-22 2.610 1,641,481 -40,000 0.05% 4,284,265
2020-09-23 2020-09-21 2.640 1,681,481 +102,000 0.06% 4,439,110
2020-09-22 2020-09-18 2.750 1,579,481 +20,000 0.05% 4,343,573
2020-09-21 2020-09-17 2.750 1,559,481 -80,000 0.05% 4,288,573
2020-09-18 2020-09-16 2.630 1,639,481 +12,000 0.05% 4,311,835
2020-09-17 2020-09-15 2.680 1,627,481 -84,000 0.05% 4,361,649
2020-09-16 2020-09-14 2.670 1,711,481 +54,000 0.06% 4,569,654
2020-09-15 2020-09-11 2.690 1,657,481 +8,000 0.05% 4,458,624
2020-09-14 2020-09-10 2.700 1,649,481 -36,000 0.05% 4,453,599
2020-09-11 2020-09-09 2.730 1,685,481 +96,000 0.06% 4,601,363
2020-09-10 2020-09-08 2.830 1,589,481 +66,000 0.05% 4,498,231
2020-09-08 2020-09-04 2.630 1,523,481 +6,000 0.05% 4,006,755
2020-09-07 2020-09-03 2.660 1,517,481 -6,000 0.05% 4,036,499
2020-09-04 2020-09-02 2.690 1,523,481 +12,000 0.05% 4,098,164
2020-09-03 2020-09-01 2.720 1,511,481 -20,000 0.05% 4,111,228
2020-09-02 2020-08-31 2.690 1,531,481 -10,000 0.05% 4,119,684
2020-09-01 2020-08-28 2.750 1,541,481 +62,000 0.05% 4,239,073
2020-08-31 2020-08-27 2.910 1,479,481 -18,000 0.05% 4,305,290
2020-08-28 2020-08-26 2.920 1,497,481 +16,000 0.05% 4,372,645
2020-08-27 2020-08-25 2.980 1,481,481 -90,000 0.05% 4,414,813
2020-08-26 2020-08-24 2.980 1,571,481 -4,000 0.05% 4,683,013
2020-08-25 2020-08-21 2.930 1,575,481 +62,000 0.05% 4,616,159
2020-08-24 2020-08-20 2.880 1,513,481 +38,000 0.05% 4,358,825
2020-08-21 2020-08-19 2.920 1,475,481 +10,000 0.05% 4,308,405
2020-08-20 2020-08-18 2.930 1,465,481 -22,000 0.05% 4,293,859
2020-08-19 2020-08-17 2.910 1,487,481 +20,000 0.05% 4,328,570
2020-08-18 2020-08-14 2.880 1,467,481 -2,000 0.05% 4,226,345
2020-08-17 2020-08-13 2.890 1,469,481 +8,000 0.05% 4,246,800
2020-08-14 2020-08-12 2.860 1,461,481 -6,000 0.05% 4,179,836
2020-08-13 2020-08-11 2.850 1,467,481 +4,000 0.05% 4,182,321
2020-08-12 2020-08-10 2.850 1,463,481 -64,000 0.05% 4,170,921
2020-08-10 2020-08-06 2.740 1,527,481 +14,000 0.05% 4,185,298
2020-08-07 2020-08-05 2.770 1,513,481 -2,000 0.05% 4,192,342
2020-08-05 2020-08-03 2.740 1,515,481 +46,000 0.05% 4,152,418
2020-08-04 2020-07-31 2.790 1,469,481 -14,000 0.05% 4,099,852
2020-08-03 2020-07-30 2.730 1,483,481 +12,000 0.05% 4,049,903
2020-07-31 2020-07-29 2.670 1,471,481 +2,000 0.05% 3,928,854
2020-07-29 2020-07-27 2.680 1,469,481 -8,000 0.05% 3,938,209
2020-07-28 2020-07-24 2.710 1,477,481 +22,000 0.05% 4,003,974
2020-07-27 2020-07-23 2.800 1,455,481 +4,000 0.05% 4,075,347
2020-07-24 2020-07-22 2.770 1,451,481 +8,000 0.05% 4,020,602
2020-07-23 2020-07-21 2.860 1,443,481 +18,000 0.05% 4,128,356
2020-07-22 2020-07-20 2.880 1,425,481 -8,000 0.05% 4,105,385
2020-07-21 2020-07-17 2.840 1,433,481 -2,000 0.05% 4,071,086
2020-07-20 2020-07-16 2.800 1,435,481 -2,000 0.05% 4,019,347
2020-07-17 2020-07-15 2.860 1,437,481 -4,000 0.05% 4,111,196
2020-07-16 2020-07-14 2.870 1,441,481 +56,000 0.05% 4,137,050
2020-07-15 2020-07-13 2.880 1,385,481 +32,000 0.05% 3,990,185
2020-07-14 2020-07-10 2.850 1,353,481 +16,000 0.04% 3,857,421
2020-07-13 2020-07-09 2.910 1,337,481 +2,000 0.04% 3,892,070
2020-07-09 2020-07-07 2.970 1,335,481 -12,000 0.04% 3,966,379
2020-07-08 2020-07-06 3.070 1,347,481 -66,000 0.04% 4,136,767
2020-07-07 2020-07-03 2.950 1,413,481 +6,000 0.05% 4,169,769
2020-07-06 2020-07-02 2.930 1,407,481 -22,000 0.05% 4,123,919
2020-07-02 2020-06-29 3.241 1,429,481 +4,000 0.05% 4,633,361
2020-06-30 2020-06-26 3.209 1,425,481 +183,871 0.05% 4,574,950
2020-06-29 2020-06-24 3.316 1,241,610 +28,230 0.04% 4,116,781
2020-06-26 2020-06-23 3.326 1,213,380 +11,291 0.04% 4,036,074
2020-06-24 2020-06-22 3.305 1,202,089 +39,522 0.04% 3,972,967
2020-06-23 2020-06-19 3.443 1,162,567 +3,764 0.04% 4,002,957
2020-06-22 2020-06-18 3.220 1,158,803 +5,645 0.04% 3,731,386
2020-06-19 2020-06-17 3.273 1,153,158 -7,527 0.04% 3,774,483
2020-06-18 2020-06-16 3.241 1,160,685 +11,291 0.04% 3,762,116
2020-06-17 2020-06-15 3.220 1,149,394 -1,882 0.04% 3,701,089
2020-06-16 2020-06-12 3.199 1,151,276 +11,292 0.04% 3,682,679
2020-06-15 2020-06-11 3.209 1,139,984 +7,528 0.04% 3,658,673
2020-06-12 2020-06-10 3.348 1,132,456 -67,751 0.04% 3,790,966
2020-06-11 2020-06-09 3.433 1,200,207 -54,577 0.04% 4,119,805
2020-06-10 2020-06-08 3.220 1,254,784 -71,515 0.04% 4,040,448
2020-06-09 2020-06-05 3.209 1,326,299 +47,050 0.05% 4,256,634
2020-06-08 2020-06-04 3.082 1,279,249 +7,528 0.04% 3,942,494
2020-06-05 2020-06-03 3.082 1,271,721 -143,030 0.04% 3,919,293
2020-06-04 2020-06-02 2.997 1,414,751 +50,813 0.05% 4,239,816
2020-06-03 2020-06-01 2.965 1,363,938 -26,347 0.05% 4,044,052
2020-06-02 2020-05-29 2.912 1,390,285 +20,701 0.05% 4,048,297
2020-06-01 2020-05-28 3.093 1,369,584 +79,043 0.05% 4,235,450
2020-05-29 2020-05-27 3.284 1,290,541 -1,882 0.05% 4,237,876
2020-05-28 2020-05-26 3.316 1,292,423 +182,551 0.05% 4,285,260
2020-05-27 2020-05-25 2.721 1,109,872 +28,229 0.04% 3,019,471
2020-05-26 2020-05-22 2.689 1,081,643 +9,410 0.04% 2,908,188
2020-05-25 2020-05-21 2.827 1,072,233 +37,639 0.04% 3,031,020
2020-05-18 2020-05-14 2.784 1,034,594 -3,764 0.04% 2,880,641
2020-05-12 2020-05-08 2.859 1,038,358 -47,049 0.04% 2,968,365
2020-05-11 2020-05-07 2.752 1,085,407 +9,410 0.04% 2,987,517
2020-05-08 2020-05-06 2.806 1,075,997 -16,938 0.04% 3,018,790
2020-05-07 2020-05-05 2.784 1,092,935 -26,347 0.04% 3,043,081
2020-05-06 2020-05-04 2.731 1,119,282 +69,633 0.04% 3,056,966
2020-05-05 2020-04-29 2.891 1,049,649 -9,410 0.04% 3,034,107
2020-04-28 2020-04-24 2.742 1,059,059 +3,764 0.04% 2,903,741
2020-04-27 2020-04-23 2.827 1,055,295 +1,882 0.04% 2,983,139
2020-04-24 2020-04-22 2.816 1,053,413 +20,701 0.04% 2,966,624
2020-04-23 2020-04-21 2.795 1,032,712 +9,410 0.04% 2,886,376
2020-04-21 2020-04-17 2.891 1,023,302 +7,528 0.04% 2,957,949
2020-04-17 2020-04-15 2.848 1,015,774 +39,521 0.04% 2,893,009
2020-04-16 2020-04-14 2.891 976,253 -122,327 0.03% 2,821,949
2020-04-15 2020-04-09 2.976 1,098,580 -7,528 0.04% 3,268,945
2020-04-14 2020-04-08 2.774 1,106,108 -84,689 0.04% 3,068,004
2020-04-09 2020-04-07 2.795 1,190,797 +242,774 0.04% 3,328,215
2020-04-07 2020-04-03 2.763 948,023 +1,882 0.03% 2,619,450
2020-04-06 2020-04-02 2.763 946,141 -1,882 0.03% 2,614,250
2020-04-03 2020-04-01 2.721 948,023 -225,836 0.03% 2,579,151
2020-04-02 2020-03-31 2.816 1,173,859 +13,174 0.04% 3,305,824
2020-04-01 2020-03-30 2.784 1,160,685 +237,127 0.04% 3,231,719
2020-03-31 2020-03-27 2.976 923,558 +5,646 0.03% 2,748,148
2020-03-30 2020-03-26 2.912 917,912 +1,882 0.03% 2,672,819
2020-03-26 2020-03-24 2.763 916,030 +1,882 0.03% 2,531,052
2020-03-25 2020-03-23 2.593 914,148 -3,764 0.03% 2,370,414
2020-03-23 2020-03-19 2.604 917,912 +7,528 0.03% 2,389,929
2020-03-20 2020-03-18 2.710 910,384 -1,882 0.03% 2,467,077
2020-03-19 2020-03-17 2.859 912,266 -15,055 0.03% 2,607,905
2020-03-18 2020-03-16 2.944 927,321 +1,882 0.03% 2,729,781
2020-03-17 2020-03-13 3.018 925,439 +1,881 0.03% 2,793,085
2020-03-16 2020-03-12 3.061 923,558 +5,646 0.03% 2,826,667
2020-03-13 2020-03-11 3.209 917,912 +3,764 0.03% 2,945,954
2020-03-12 2020-03-10 3.241 914,148 -56,459 0.03% 2,963,018
2020-03-11 2020-03-09 3.199 970,607 +9,410 0.03% 3,104,759
2020-03-10 2020-03-06 3.475 961,197 +39,521 0.03% 3,340,243
2020-03-09 2020-03-05 3.592 921,676 +11,292 0.03% 3,310,647
2020-03-06 2020-03-04 3.571 910,384 +9,410 0.03% 3,250,737
2020-03-05 2020-03-03 3.518 900,974 +45,167 0.03% 3,169,262
2020-03-03 2020-02-28 3.507 855,807 +67,751 0.03% 3,001,288
2020-03-02 2020-02-27 3.603 788,056 +1,882 0.03% 2,839,061
2020-02-27 2020-02-25 3.486 786,174 +30,112 0.03% 2,740,378
2020-02-26 2020-02-24 3.549 756,062 +18,819 0.03% 2,683,625
2020-02-25 2020-02-21 3.666 737,243 +26,348 0.03% 2,703,010
2020-02-24 2020-02-20 3.741 710,895 +1,882 0.03% 2,659,292
2020-02-20 2020-02-18 3.709 709,013 -9,410 0.02% 2,629,648
2020-02-18 2020-02-14 3.773 718,423 -1,882 0.03% 2,710,357
2020-02-17 2020-02-13 3.805 720,305 -3,764 0.03% 2,740,422
2020-02-14 2020-02-12 3.762 724,069 +11,292 0.03% 2,723,963
2020-02-13 2020-02-11 3.762 712,777 +1,882 0.03% 2,681,482
2020-02-12 2020-02-10 3.656 710,895 +1,882 0.03% 2,598,854
2020-02-07 2020-02-05 3.677 709,013 +16,937 0.02% 2,607,043
2020-02-06 2020-02-04 3.539 692,076 +7,528 0.02% 2,449,153
2020-02-04 2020-01-31 3.571 684,548 +33,876 0.02% 2,444,337
2020-02-03 2020-01-30 3.613 650,672 +7,528 0.02% 2,351,034
2020-01-31 2020-01-29 3.709 643,144 +131,737 0.02% 2,385,347
2020-01-30 2020-01-24 4.113 511,407 -24,465 0.02% 2,103,273
2020-01-29 2020-01-22 4.261 535,872 -56,459 0.02% 2,283,618
2020-01-23 2020-01-21 4.060 592,331 +1,882 0.02% 2,404,616
2020-01-22 2020-01-20 4.261 590,449 -15,056 0.02% 2,516,197
2020-01-21 2020-01-17 4.421 605,505 +16,938 0.02% 2,676,881
2020-01-20 2020-01-16 4.517 588,567 +9,409 0.02% 2,658,293
2020-01-17 2020-01-15 4.474 579,158 +3,764 0.02% 2,591,177
2020-01-16 2020-01-14 4.463 575,394 -1,882 0.02% 2,568,222
2020-01-15 2020-01-13 4.187 577,276 -3,763 0.02% 2,417,117
2020-01-14 2020-01-10 4.208 581,039 -16,938 0.02% 2,445,223
2020-01-13 2020-01-09 4.155 597,977 +20,701 0.02% 2,484,730
2020-01-10 2020-01-08 4.038 577,276 +15,056 0.02% 2,331,230
2020-01-09 2020-01-07 4.145 562,220 -37,639 0.02% 2,330,177
2020-01-08 2020-01-06 4.102 599,859 +15,056 0.02% 2,460,676
2020-01-07 2020-01-03 4.113 584,803 -16,938 0.02% 2,405,130
2020-01-06 2020-01-02 4.166 601,741 +37,639 0.02% 2,506,765
2020-01-03 2019-12-31 3.953 564,102 -15,056 0.02% 2,230,070
2020-01-02 2019-12-27 4.017 579,158 +1,882 0.02% 2,326,520
2019-12-30 2019-12-24 4.091 577,276 +75,324 0.02% 2,361,904
2019-12-27 2019-12-20 4.251 501,952 -111,036 0.02% 2,133,733
2019-12-23 2019-12-19 4.442 612,988 -41,403 0.02% 2,722,991
2019-12-20 2019-12-18 4.261 654,391 -43,285 0.02% 2,788,686
2019-12-19 2019-12-17 4.325 697,676 -22,584 0.02% 3,017,631
2019-12-18 2019-12-16 4.187 720,260 -137,384 0.03% 3,015,806
2019-12-17 2019-12-13 3.805 857,644 +54,578 0.03% 3,262,932
2019-12-16 2019-12-12 3.571 803,066 +75,278 0.03% 2,867,533
2019-12-13 2019-12-11 3.263 727,788 +56,459 0.03% 2,374,440
2019-12-12 2019-12-10 3.284 671,329 -1,882 0.02% 2,204,509
2019-12-11 2019-12-09 3.337 673,211 +37,640 0.02% 2,246,461
2019-12-10 2019-12-06 3.348 635,571 +1,882 0.02% 2,127,613
2019-12-09 2019-12-05 3.401 633,689 +71,514 0.02% 2,154,984
2019-12-03 2019-11-29 3.379 562,175 -26,347 0.02% 1,899,838
2019-12-02 2019-11-28 3.422 588,522 -1,882 0.02% 2,013,894
2019-11-29 2019-11-27 3.401 590,404 +1,882 0.02% 2,007,785
2019-11-28 2019-11-26 3.358 588,522 +28,229 0.02% 1,976,368
2019-11-27 2019-11-25 3.379 560,293 -5,646 0.02% 1,893,478
2019-11-19 2019-11-15 3.348 565,939 +20,702 0.02% 1,894,515
2019-11-15 2019-11-13 3.369 545,237 -11,292 0.02% 1,836,803
2019-11-13 2019-11-11 3.390 556,529 +9,410 0.02% 1,886,672
2019-11-12 2019-11-08 3.539 547,119 -15,056 0.02% 1,936,172
2019-11-08 2019-11-06 3.507 562,175 -41,403 0.02% 1,971,530
2019-11-07 2019-11-05 3.443 603,578 -1,882 0.02% 2,078,243
2019-11-06 2019-11-04 3.454 605,460 -50,813 0.02% 2,091,158
2019-11-05 2019-11-01 3.422 656,273 -3,764 0.02% 2,245,734
2019-11-04 2019-10-31 3.422 660,037 +1,882 0.02% 2,258,614
2019-11-01 2019-10-30 3.422 658,155 +18,820 0.02% 2,252,174
2019-10-31 2019-10-29 3.422 639,335 -16,938 0.02% 2,187,773
2019-10-30 2019-10-28 3.411 656,273 -9,410 0.02% 2,238,760
2019-10-28 2019-10-24 3.379 665,683 +18,820 0.02% 2,249,637
2019-10-25 2019-10-23 3.326 646,863 -18,820 0.02% 2,151,665
2019-10-24 2019-10-22 3.284 665,683 +47,049 0.02% 2,185,968
2019-10-23 2019-10-21 3.390 618,634 +28,230 0.02% 2,097,212
2019-10-22 2019-10-18 3.422 590,404 -9,410 0.02% 2,020,334
2019-10-21 2019-10-17 3.443 599,814 -13,174 0.02% 2,065,283
2019-10-16 2019-10-14 3.379 612,988 +7,528 0.02% 2,071,558
2019-10-10 2019-10-08 3.326 605,460 -5,646 0.02% 2,013,946
2019-10-09 2019-10-04 3.369 611,106 -13,174 0.02% 2,058,703
2019-10-08 2019-10-03 3.379 624,280 -11,291 0.02% 2,109,718
2019-10-03 2019-09-30 3.316 635,571 -24,466 0.02% 2,107,350
2019-09-20 2019-09-18 3.252 660,037 -39,521 0.02% 2,146,385
2019-09-19 2019-09-17 3.209 699,558 +5,646 0.02% 2,245,167
2019-09-18 2019-09-16 3.220 693,912 +33,875 0.02% 2,234,421
2019-09-17 2019-09-13 3.231 660,037 -20,702 0.02% 2,132,356
2019-09-16 2019-09-12 3.156 680,739 +1,882 0.02% 2,148,597
2019-09-13 2019-09-11 3.188 678,857 -5,646 0.02% 2,164,300
2019-09-12 2019-09-10 3.093 684,503 +9,410 0.02% 2,116,831
2019-09-11 2019-09-09 3.093 675,093 -3,764 0.02% 2,087,731
2019-09-10 2019-09-06 3.071 678,857 -13,173 0.02% 2,084,943
2019-09-09 2019-09-05 3.039 692,030 -20,702 0.02% 2,103,337
2019-09-06 2019-09-04 3.029 712,732 +20,702 0.03% 2,158,684
2019-09-05 2019-09-03 2.933 692,030 +7,527 0.02% 2,029,794
2019-09-04 2019-09-02 2.944 684,503 +1,882 0.02% 2,014,991
2019-09-03 2019-08-30 2.976 682,621 +3,764 0.02% 2,031,214
2019-09-02 2019-08-29 3.039 678,857 +5,646 0.02% 2,063,300
2019-08-30 2019-08-28 2.859 673,211 +22,584 0.02% 1,924,516
2019-08-29 2019-08-27 2.933 650,627 +3,764 0.02% 1,908,355
2019-08-28 2019-08-26 2.742 646,863 -22,584 0.02% 1,773,577
2019-08-27 2019-08-23 2.827 669,447 -3,764 0.02% 1,892,412
2019-08-26 2019-08-22 2.806 673,211 -124,210 0.02% 1,888,744
2019-08-21 2019-08-19 2.859 797,421 +1,882 0.03% 2,279,596
2019-08-20 2019-08-16 2.699 795,539 +1,882 0.03% 2,147,401
2019-08-19 2019-08-15 2.646 793,657 -5,646 0.03% 2,100,149
2019-08-16 2019-08-14 2.593 799,303 -18,819 0.03% 2,072,618
2019-08-15 2019-08-13 2.636 818,122 +5,646 0.03% 2,156,193
2019-08-14 2019-08-12 2.710 812,476 -7,528 0.03% 2,201,753
2019-08-13 2019-08-09 2.742 820,004 +13,174 0.03% 2,248,297
2019-08-12 2019-08-08 2.795 806,830 +11,291 0.03% 2,255,048
2019-08-08 2019-08-06 2.763 795,539 -26,347 0.03% 2,198,127
2019-08-07 2019-08-05 2.806 821,886 +35,757 0.03% 2,305,863
2019-08-06 2019-08-02 2.944 786,129 -5,646 0.03% 2,314,150
2019-08-05 2019-08-01 3.029 791,775 -11,291 0.03% 2,398,085
2019-08-02 2019-07-31 3.093 803,066 -7,528 0.03% 2,483,489
2019-08-01 2019-07-30 3.135 810,594 +5,646 0.03% 2,541,226
2019-07-31 2019-07-29 3.167 804,948 +22,583 0.03% 2,549,189
2019-07-30 2019-07-26 3.220 782,365 +1,882 0.03% 2,519,243
2019-07-29 2019-07-25 3.241 780,483 +41,403 0.03% 2,529,771
2019-07-25 2019-07-23 3.241 739,080 -18,819 0.03% 2,395,572
2019-07-24 2019-07-22 3.263 757,899 +11,292 0.03% 2,472,678
2019-07-22 2019-07-18 3.273 746,607 +5,646 0.03% 2,443,772
2019-07-19 2019-07-17 3.273 740,961 -7,527 0.03% 2,425,292
2019-07-18 2019-07-16 3.241 748,488 +15,055 0.03% 2,426,066
2019-07-17 2019-07-15 3.252 733,433 +3,764 0.03% 2,385,063
2019-07-12 2019-07-10 3.273 729,669 -152,439 0.03% 2,388,331
2019-07-10 2019-07-08 3.294 882,108 -45,167 0.03% 2,906,039
2019-07-09 2019-07-05 3.337 927,275 -24,466 0.03% 3,094,255
2019-07-08 2019-07-04 3.358 951,741 +28,230 0.03% 3,196,125
2019-07-05 2019-07-03 3.390 923,511 +1,882 0.03% 3,130,767
2019-07-04 2019-07-02 3.411 921,629 +1,882 0.03% 3,143,975
2019-07-03 2019-06-28 3.326 919,747 -9,410 0.03% 3,059,361
2019-07-02 2019-06-27 3.664 929,157 +13,173 0.03% 3,404,867
2019-06-28 2019-06-26 3.586 915,984 +98,387 0.03% 3,284,960
2019-06-24 2019-06-20 3.653 817,597 +1,791 0.03% 2,986,924
2019-06-21 2019-06-19 3.575 815,806 +28,642 0.03% 2,916,581
2019-06-20 2019-06-18 3.475 787,164 -1,790 0.03% 2,735,034
2019-06-19 2019-06-17 3.475 788,954 +1,790 0.03% 2,741,254
2019-06-18 2019-06-14 3.419 787,164 +23,272 0.03% 2,691,063
2019-06-17 2019-06-13 3.508 763,892 -28,642 0.03% 2,679,778
2019-06-14 2019-06-12 3.553 792,534 +3,580 0.03% 2,815,673
2019-06-13 2019-06-11 3.698 788,954 -5,370 0.03% 2,917,540
2019-06-12 2019-06-10 3.597 794,324 +30,432 0.03% 2,857,530
2019-06-11 2019-06-06 3.609 763,892 +1,791 0.03% 2,756,587
2019-06-10 2019-06-05 3.575 762,101 -3,581 0.03% 2,724,581
2019-06-06 2019-06-04 3.475 765,682 -1,790 0.03% 2,660,394
2019-06-05 2019-06-03 3.430 767,472 -1,790 0.03% 2,632,317
2019-06-03 2019-05-30 3.441 769,262 +7,071 0.03% 2,647,050
2019-05-31 2019-05-29 3.463 762,191 +175,436 0.03% 2,639,749
2019-05-30 2019-05-28 3.508 586,755 +14,321 0.02% 2,058,371
2019-05-29 2019-05-27 3.419 572,434 -3,580 0.02% 1,956,969
2019-05-28 2019-05-24 3.396 576,014 -69,816 0.02% 1,956,338
2019-05-27 2019-05-23 3.363 645,830 -85,928 0.02% 2,171,810
2019-05-24 2019-05-22 3.475 731,758 +98,459 0.03% 2,542,524
2019-05-23 2019-05-21 3.463 633,299 +3,580 0.02% 2,193,349
2019-05-22 2019-05-20 3.475 629,719 -118,151 0.02% 2,187,985
2019-05-21 2019-05-17 3.553 747,870 -164,695 0.03% 2,656,993
2019-05-20 2019-05-16 3.687 912,565 +116,361 0.03% 3,364,457
2019-05-17 2019-05-15 3.664 796,204 +3,580 0.03% 2,917,665
2019-05-16 2019-05-14 3.631 792,624 -16,111 0.03% 2,877,980
2019-05-15 2019-05-10 3.765 808,735 +5,370 0.03% 3,044,902
2019-05-14 2019-05-09 3.664 803,365 +1,790 0.03% 2,943,906
2019-05-10 2019-05-08 3.832 801,575 -42,963 0.03% 3,071,677
2019-05-09 2019-05-07 3.944 844,538 -17,902 0.03% 3,330,666
2019-05-08 2019-05-06 3.854 862,440 +35,803 0.03% 3,324,185
2019-05-07 2019-05-03 4.044 826,637 -8,951 0.03% 3,343,186
2019-05-06 2019-05-02 4.145 835,588 +3,581 0.03% 3,463,405
2019-05-02 2019-04-29 4.011 832,007 -30,433 0.03% 3,337,019
2019-04-30 2019-04-26 3.955 862,440 -14,321 0.03% 3,410,903
2019-04-29 2019-04-25 3.955 876,761 -1,791 0.03% 3,467,542
2019-04-25 2019-04-23 3.966 878,552 -53,705 0.03% 3,484,440
2019-04-24 2019-04-18 4.033 932,257 -12,531 0.03% 3,759,932
2019-04-23 2019-04-17 4.100 944,788 -3,580 0.03% 3,873,804
2019-04-18 2019-04-16 3.966 948,368 +3,580 0.04% 3,761,339
2019-04-17 2019-04-15 4.033 944,788 -25,062 0.03% 3,810,472
2019-04-16 2019-04-12 4.055 969,850 -5,370 0.04% 3,933,221
2019-04-15 2019-04-11 4.022 975,220 -12,532 0.04% 3,922,313
2019-04-12 2019-04-10 4.100 987,752 -7,160 0.04% 4,049,964
2019-04-11 2019-04-09 4.134 994,912 -21,482 0.04% 4,112,667
2019-04-10 2019-04-08 4.022 1,016,394 -173,646 0.04% 4,087,914
2019-04-09 2019-04-04 3.933 1,190,040 -39,384 0.04% 4,679,952
2019-04-08 2019-04-03 3.921 1,229,424 +132,472 0.05% 4,821,098
2019-04-04 2019-04-02 3.810 1,096,952 -96,668 0.04% 4,179,066
2019-04-03 2019-04-01 3.586 1,193,620 +73,396 0.04% 4,280,636
2019-04-02 2019-03-29 3.486 1,120,224 +245,253 0.04% 3,904,781
2019-04-01 2019-03-28 3.352 874,971 +28,642 0.03% 2,932,595
2019-03-28 2019-03-26 3.139 846,329 +17,902 0.03% 2,656,946
2019-03-27 2019-03-25 3.072 828,427 +16,111 0.03% 2,545,213
2019-03-26 2019-03-22 3.151 812,316 -3,580 0.03% 2,559,242
2019-03-25 2019-03-21 3.162 815,896 +1,790 0.03% 2,579,636
2019-03-22 2019-03-20 3.139 814,106 +12,531 0.03% 2,555,786
2019-03-20 2019-03-18 3.206 801,575 -8,950 0.03% 2,570,178
2019-03-19 2019-03-15 3.139 810,525 +30,432 0.03% 2,544,544
2019-03-15 2019-03-13 3.184 780,093 +10,741 0.03% 2,483,868
2019-03-13 2019-03-11 3.206 769,352 +5,371 0.03% 2,466,858
2019-03-12 2019-03-08 3.229 763,981 +39,384 0.03% 2,466,707
2019-03-11 2019-03-07 3.363 724,597 +182,596 0.03% 2,436,690
2019-03-07 2019-03-05 3.508 542,001 -5,370 0.02% 1,901,371
2019-03-06 2019-03-04 3.530 547,371 -23,272 0.02% 1,932,440
2019-02-28 2019-02-26 3.530 570,643 -1,791 0.02% 2,014,600
2019-02-26 2019-02-22 3.609 572,434 +16,112 0.02% 2,065,690
2019-02-25 2019-02-21 3.530 556,322 +16,111 0.02% 1,964,041
2019-02-22 2019-02-20 3.475 540,211 -21,482 0.02% 1,876,986
2019-02-20 2019-02-18 3.340 561,693 -1,790 0.02% 1,876,322
2019-02-19 2019-02-15 3.285 563,483 -7,160 0.02% 1,850,825
2019-02-18 2019-02-14 3.385 570,643 +7,160 0.02% 1,931,721
2019-02-15 2019-02-13 3.441 563,483 +1,790 0.02% 1,938,959
2019-02-14 2019-02-12 3.430 561,693 +16,112 0.02% 1,926,525
2019-02-13 2019-02-11 3.452 545,581 +10,737 0.02% 1,883,454
2019-02-12 2019-02-08 3.519 534,844 -44,754 0.02% 1,882,239
2019-02-11 2019-02-04 3.396 579,598 -1,790 0.02% 1,968,510
2019-02-08 2019-01-31 3.475 581,388 -8,951 0.02% 2,020,057
2019-02-01 2019-01-30 3.273 590,339 +8,951 0.02% 1,932,441
2019-01-31 2019-01-29 3.218 581,388 +23,272 0.02% 1,870,664
2019-01-30 2019-01-28 3.173 558,116 +1,790 0.02% 1,770,843
2019-01-29 2019-01-25 3.106 556,326 +51,915 0.02% 1,727,871
2019-01-28 2019-01-24 3.039 504,411 +21,482 0.02% 1,532,818
2019-01-23 2019-01-21 2.961 482,929 -1 0.02% 1,429,771
2019-01-22 2019-01-18 2.905 482,930 +1,790 0.02% 1,402,797
2019-01-21 2019-01-17 2.916 481,140 -8,950 0.02% 1,402,973
2019-01-11 2019-01-09 2.838 490,090 -17,902 0.02% 1,390,743
2019-01-02 2018-12-27 2.715 507,992 +1,790 0.02% 1,379,115
2018-12-28 2018-12-24 2.704 506,202 +1,790 0.02% 1,368,600
2018-12-27 2018-12-20 2.715 504,412 +1,790 0.02% 1,369,395
2018-12-17 2018-12-13 2.793 502,622 -1,790 0.02% 1,403,843
2018-12-14 2018-12-12 2.804 504,412 +8,951 0.02% 1,414,478
2018-12-12 2018-12-10 2.827 495,461 +1,790 0.02% 1,400,449
2018-12-11 2018-12-07 2.849 493,671 -5,370 0.02% 1,406,420
2018-12-07 2018-12-05 2.882 499,041 +3,580 0.02% 1,438,445
2018-12-06 2018-12-04 2.961 495,461 +5,371 0.02% 1,466,873
2018-12-04 2018-11-30 2.871 490,090 -8,951 0.02% 1,407,169
2018-11-30 2018-11-28 2.815 499,041 +5,370 0.02% 1,404,992
2018-11-29 2018-11-27 2.793 493,671 +8,951 0.02% 1,378,843
2018-11-20 2018-11-16 2.927 484,720 -5 0.02% 1,418,827
2018-11-06 2018-11-02 2.927 484,725 +10,741 0.02% 1,418,842
2018-10-31 2018-10-29 2.748 473,984 +7,160 0.02% 1,302,675
2018-10-29 2018-10-25 2.715 466,824 +8,951 0.02% 1,267,350
2018-10-26 2018-10-24 2.771 457,873 +1,790 0.02% 1,268,627
2018-10-24 2018-10-22 2.882 456,083 +1,790 0.02% 1,314,622
2018-10-16 2018-10-12 2.793 454,293 -1,790 0.02% 1,268,859
2018-10-15 2018-10-11 2.726 456,083 -44,754 0.02% 1,243,286
2018-10-11 2018-10-09 2.871 500,837 -16,112 0.02% 1,438,026
2018-10-10 2018-10-08 2.849 516,949 +35,803 0.02% 1,472,737
2018-10-09 2018-10-05 2.905 481,146 +46,544 0.02% 1,397,615
2018-10-08 2018-10-04 2.938 434,602 +10,741 0.02% 1,276,982
2018-10-05 2018-10-03 3.016 423,861 -8,951 0.02% 1,278,570
2018-10-04 2018-10-02 2.983 432,812 +19,692 0.02% 1,291,064
2018-10-02 2018-09-27 3.039 413,120 +1,777 0.02% 1,255,401
2018-09-28 2018-09-26 3.139 411,343 +3,580 0.02% 1,291,361
2018-09-20 2018-09-18 3.117 407,763 +1,791 0.02% 1,271,011
2018-09-14 2018-09-12 3.050 405,972 -53,705 0.01% 1,238,215
2018-09-12 2018-09-10 3.061 459,677 +3,580 0.02% 1,407,150
2018-09-11 2018-09-07 3.162 456,097 +8,951 0.02% 1,442,052
2018-09-05 2018-09-03 3.240 447,146 -8,951 0.02% 1,448,720
2018-09-03 2018-08-30 3.408 456,097 +1,790 0.02% 1,554,155
2018-08-30 2018-08-28 3.463 454,307 +68,026 0.02% 1,573,433
2018-08-28 2018-08-24 3.463 386,281 -62,655 0.01% 1,337,834
2018-08-21 2018-08-17 3.329 448,936 +1,790 0.02% 1,494,644
2018-08-17 2018-08-15 3.340 447,146 +10,741 0.02% 1,493,681
2018-08-16 2018-08-14 3.385 436,405 +25,062 0.02% 1,477,303
2018-08-13 2018-08-09 3.452 411,343 +1,790 0.02% 1,420,037
2018-08-09 2018-08-07 3.475 409,553 -8,951 0.02% 1,423,009
2018-08-08 2018-08-06 3.385 418,504 +62,656 0.02% 1,416,705
2018-08-06 2018-08-02 3.486 355,848 +1,790 0.01% 1,240,384
2018-08-03 2018-08-01 3.553 354,058 -53,705 0.01% 1,257,879
2018-08-01 2018-07-30 3.575 407,763 -5,370 0.02% 1,457,790
2018-07-31 2018-07-27 3.575 413,133 +5,370 0.02% 1,476,988
2018-07-30 2018-07-26 3.553 407,763 -8,950 0.02% 1,448,679
2018-07-26 2018-07-24 3.542 416,713 +14,321 0.02% 1,475,820
2018-07-25 2018-07-23 3.508 402,392 +55,495 0.01% 1,411,615
2018-07-24 2018-07-20 3.564 346,897 +1,790 0.01% 1,236,313
2018-07-18 2018-07-16 3.508 345,107 +1,790 0.01% 1,210,656
2018-07-17 2018-07-13 3.542 343,317 +1,790 0.01% 1,215,883
2018-07-16 2018-07-12 3.497 341,527 -12,531 0.01% 1,194,281
2018-07-13 2018-07-11 3.452 354,058 +8,951 0.01% 1,222,278
2018-07-12 2018-07-10 3.508 345,107 -53,705 0.01% 1,210,656
2018-07-10 2018-07-06 3.430 398,812 +3,581 0.01% 1,367,867
2018-07-06 2018-07-04 3.374 395,231 +57,285 0.01% 1,333,506
2018-07-05 2018-07-03 3.532 337,946 -1,790 0.01% 1,193,533
2018-07-04 2018-06-29 3.657 339,736 +6,575 0.01% 1,242,430
2018-06-29 2018-06-27 3.532 333,161 +5,267 0.01% 1,176,633
2018-06-28 2018-06-26 3.680 327,894 -93,043 0.01% 1,206,594
2018-06-26 2018-06-22 3.714 420,937 +8,778 0.02% 1,563,364
2018-06-21 2018-06-19 3.691 412,159 +5,266 0.02% 1,521,371
2018-06-20 2018-06-15 3.862 406,893 +5,267 0.02% 1,571,467
2018-06-19 2018-06-14 3.965 401,626 -64,954 0.02% 1,592,305
2018-06-15 2018-06-13 4.044 466,580 +3,511 0.02% 1,887,034
2018-06-14 2018-06-12 4.090 463,069 -35,110 0.02% 1,893,937
2018-06-13 2018-06-11 4.079 498,179 +17,555 0.02% 2,031,860
2018-06-12 2018-06-08 4.010 480,624 -12,289 0.02% 1,927,407
2018-06-11 2018-06-07 4.124 492,913 +3,511 0.02% 2,032,844
2018-06-08 2018-06-06 4.170 489,402 -31,599 0.02% 2,040,667
2018-06-06 2018-06-04 4.158 521,001 -8,781 0.02% 2,166,490
2018-06-05 2018-06-01 4.272 529,782 +15,800 0.02% 2,263,361
2018-06-04 2018-05-31 4.238 513,982 +124,641 0.02% 2,178,292
2018-06-01 2018-05-30 3.885 389,341 +52,666 0.01% 1,512,550
2018-05-31 2018-05-29 3.896 336,675 +19,310 0.01% 1,311,784
2018-05-30 2018-05-28 3.862 317,365 +3,511 0.01% 1,225,700
2018-05-29 2018-05-25 3.862 313,854 -3,511 0.01% 1,212,140
2018-05-28 2018-05-24 3.874 317,365 -1,755 0.01% 1,229,315
2018-05-25 2018-05-23 3.874 319,120 -3,511 0.01% 1,236,113
2018-05-24 2018-05-21 3.874 322,631 -3,511 0.01% 1,249,713
2018-05-18 2018-05-16 3.885 326,142 -1,756 0.01% 1,267,029
2018-05-17 2018-05-15 3.862 327,898 +21,066 0.01% 1,266,379
2018-05-16 2018-05-14 3.874 306,832 -8,777 0.01% 1,188,516
2018-05-15 2018-05-11 3.839 315,609 +1,755 0.01% 1,211,726
2018-05-11 2018-05-09 3.828 313,854 -10,533 0.01% 1,201,413
2018-05-10 2018-05-08 3.771 324,387 -8,777 0.01% 1,223,254
2018-05-09 2018-05-07 3.760 333,164 -8,778 0.01% 1,252,556
2018-05-07 2018-05-03 3.703 341,942 +17,555 0.01% 1,266,080
2018-05-04 2018-05-02 3.760 324,387 -1,755 0.01% 1,219,559
2018-04-26 2018-04-24 3.611 326,142 +1,755 0.01% 1,177,854
2018-04-25 2018-04-23 3.543 324,387 -3,511 0.01% 1,149,342
2018-04-20 2018-04-18 3.600 327,898 +1,756 0.01% 1,180,460
2018-04-19 2018-04-17 3.623 326,142 -52,666 0.01% 1,181,569
2018-04-17 2018-04-13 3.634 378,808 +54,421 0.01% 1,376,687
2018-04-13 2018-04-11 3.657 324,387 -5,266 0.01% 1,186,298
2018-04-12 2018-04-10 3.646 329,653 -80,754 0.01% 1,201,800
2018-04-11 2018-04-09 3.623 410,407 +17,555 0.02% 1,486,850
2018-04-09 2018-04-04 3.475 392,852 +3,511 0.01% 1,365,067
2018-04-06 2018-04-03 3.566 389,341 +59,688 0.01% 1,388,353
2018-04-04 2018-03-29 3.691 329,653 -49,155 0.01% 1,216,823
2018-04-03 2018-03-28 3.680 378,808 +43,888 0.01% 1,393,949
2018-03-23 2018-03-21 3.930 334,920 -3,511 0.01% 1,316,393
2018-03-22 2018-03-20 3.919 338,431 +1,756 0.01% 1,326,337
2018-03-21 2018-03-19 3.965 336,675 +5,266 0.01% 1,334,798
2018-03-20 2018-03-16 3.953 331,409 +1,756 0.01% 1,310,144
2018-03-19 2018-03-15 4.022 329,653 +5,266 0.01% 1,325,736
2018-03-16 2018-03-14 3.668 324,387 +1,756 0.01% 1,189,994
2018-03-12 2018-03-08 3.646 322,631 -7,022 0.01% 1,176,201
2018-03-08 2018-03-06 3.611 329,653 -87,776 0.01% 1,190,533
2018-03-07 2018-03-05 3.543 417,429 +64,954 0.02% 1,479,000
2018-02-23 2018-02-21 3.817 352,475 -78,998 0.01% 1,345,236
2018-02-21 2018-02-15 3.782 431,473 +22,821 0.02% 1,631,988
2018-02-20 2018-02-13 3.703 408,652 +3,511 0.02% 1,513,081
2018-02-14 2018-02-12 3.623 405,141 +35,111 0.02% 1,467,772
2018-02-13 2018-02-09 3.589 370,030 -8,778 0.01% 1,327,923
2018-02-12 2018-02-08 3.577 378,808 +15,800 0.01% 1,355,109
2018-02-09 2018-02-07 3.566 363,008 -8,778 0.01% 1,294,452
2018-02-08 2018-02-06 3.555 371,786 -110,597 0.01% 1,321,518
2018-02-07 2018-02-05 3.703 482,383 -1,756 0.02% 1,786,079
2018-02-06 2018-02-02 3.748 484,139 +3,511 0.02% 1,814,643
2018-02-05 2018-02-01 3.805 480,628 -12,288 0.02% 1,828,862
2018-02-02 2018-01-31 3.839 492,916 +1,755 0.02% 1,892,466
2018-02-01 2018-01-30 3.794 491,161 +8,778 0.02% 1,863,346
2018-01-31 2018-01-29 3.965 482,383 -15,800 0.02% 1,912,478
2018-01-30 2018-01-26 3.919 498,183 +3,511 0.02% 1,952,417
2018-01-29 2018-01-25 3.896 494,672 -21,066 0.02% 1,927,386
2018-01-26 2018-01-24 3.930 515,738 -2,853 0.02% 2,027,092
2018-01-25 2018-01-23 3.953 518,591 -49,154 0.02% 2,050,122
2018-01-24 2018-01-22 3.987 567,745 +38,621 0.02% 2,263,845
2018-01-23 2018-01-19 3.987 529,124 +40,377 0.02% 2,109,846
2018-01-22 2018-01-18 4.044 488,747 +33,355 0.02% 1,976,686
2018-01-19 2018-01-17 3.896 455,392 +84,265 0.02% 1,774,340
2018-01-18 2018-01-16 3.760 371,127 +28,088 0.01% 1,395,281
2018-01-17 2018-01-15 3.680 343,039 -1,756 0.01% 1,262,325
2018-01-15 2018-01-11 3.634 344,795 +8,778 0.01% 1,253,075
2018-01-12 2018-01-10 3.634 336,017 +21,066 0.01% 1,221,173
2018-01-11 2018-01-09 3.646 314,951 -17,555 0.01% 1,148,202
2018-01-10 2018-01-08 3.668 332,506 -10,533 0.01% 1,219,778
2018-01-09 2018-01-05 3.680 343,039 +5,266 0.01% 1,262,325
2018-01-08 2018-01-04 3.646 337,773 +24,578 0.01% 1,231,403
2018-01-04 2018-01-02 3.520 313,195 +1,755 0.01% 1,102,551
2018-01-03 2017-12-29 3.475 311,440 -24,577 0.01% 1,082,180
2018-01-02 2017-12-28 3.475 336,017 -78,998 0.01% 1,167,579
2017-12-29 2017-12-27 3.452 415,015 +14,044 0.02% 1,432,622
2017-12-27 2017-12-21 3.509 400,971 +10,533 0.02% 1,406,983
2017-12-22 2017-12-20 3.441 390,438 +22,822 0.01% 1,343,335
2017-12-21 2017-12-19 3.315 367,616 +8,777 0.01% 1,218,745
2017-12-20 2017-12-18 3.281 358,839 +21,066 0.01% 1,177,382
2017-12-19 2017-12-15 3.327 337,773 +45,644 0.01% 1,123,655
2017-12-18 2017-12-14 3.406 292,129 +8,777 0.01% 995,110
2017-12-14 2017-12-12 3.441 283,352 -10,533 0.01% 974,897
2017-12-12 2017-12-08 3.441 293,885 +3,511 0.01% 1,011,136
2017-12-08 2017-12-06 3.384 290,374 -8,777 0.01% 982,516
2017-12-07 2017-12-05 3.452 299,151 +15,799 0.01% 1,032,662
2017-12-06 2017-12-04 3.509 283,352 -70,220 0.01% 994,265
2017-12-04 2017-11-30 3.361 353,572 +1,755 0.01% 1,188,298
2017-11-30 2017-11-28 3.406 351,817 +10,533 0.01% 1,198,432
2017-11-27 2017-11-23 3.429 341,284 +1,756 0.01% 1,170,328
2017-11-24 2017-11-22 3.418 339,528 +71,976 0.01% 1,160,439
2017-11-23 2017-11-21 3.406 267,552 -3,511 0.01% 911,391
2017-11-22 2017-11-20 3.361 271,063 +1,755 0.01% 910,998
2017-11-21 2017-11-17 3.463 269,308 +1,756 0.01% 932,713
2017-11-17 2017-11-15 3.611 267,552 +7,022 0.01% 966,257
2017-11-16 2017-11-14 3.646 260,530 -5,266 0.01% 949,802
2017-11-15 2017-11-13 3.634 265,796 -1,756 0.01% 965,972
2017-11-14 2017-11-10 3.668 267,552 -1,756 0.01% 981,498
2017-11-13 2017-11-09 3.691 269,308 +8,778 0.01% 994,076
2017-11-09 2017-11-07 3.725 260,530 -3,511 0.01% 970,579
2017-11-08 2017-11-06 3.703 264,041 -5,267 0.01% 977,642
2017-11-07 2017-11-03 3.760 269,308 +1,756 0.01% 1,012,485
2017-11-01 2017-10-30 3.794 267,552 +4 0.01% 1,015,027
2017-10-31 2017-10-27 3.794 267,548 +3,511 0.01% 1,015,012
2017-10-25 2017-10-23 3.874 264,037 -15,800 0.01% 1,022,749
2017-10-20 2017-10-18 3.828 279,837 -1,756 0.01% 1,071,198
2017-10-19 2017-10-17 3.828 281,593 +1,756 0.01% 1,077,920
2017-10-18 2017-10-16 3.896 279,837 -8,778 0.01% 1,090,326
2017-10-16 2017-10-12 3.953 288,615 -1,755 0.01% 1,140,969
2017-10-09 2017-10-04 3.885 290,370 +3,511 0.01% 1,128,058
2017-10-06 2017-10-03 3.999 286,859 +1,755 0.01% 1,147,099
2017-10-04 2017-09-29 3.965 285,104 -26,332 0.01% 1,130,337
2017-10-03 2017-09-28 3.919 311,436 -8,778 0.01% 1,220,542
2017-09-29 2017-09-27 3.885 320,214 -3,511 0.01% 1,243,999
2017-09-27 2017-09-25 3.782 323,725 -96,553 0.01% 1,224,446
2017-09-26 2017-09-22 3.999 420,278 +1,755 0.02% 1,680,618
2017-09-25 2017-09-21 4.067 418,523 -5,266 0.02% 1,702,209
2017-09-22 2017-09-20 3.987 423,789 -26,333 0.02% 1,689,830
2017-09-21 2017-09-19 3.930 450,122 +35,110 0.02% 1,769,191
2017-09-20 2017-09-18 4.067 415,012 +47,399 0.02% 1,687,929
2017-09-19 2017-09-15 3.896 367,613 +15,800 0.01% 1,432,327
2017-09-18 2017-09-14 3.896 351,813 -5,267 0.01% 1,370,766
2017-09-15 2017-09-13 3.977 357,080 -10,533 0.01% 1,420,199
2017-09-14 2017-09-12 3.977 367,613 -3,887 0.01% 1,462,091
2017-09-13 2017-09-11 4.000 371,500 +13,798 0.01% 1,486,166
2017-09-12 2017-09-08 3.931 357,702 +8,624 0.01% 1,406,082
2017-09-11 2017-09-07 3.838 349,078 -7,416 0.01% 1,339,800
2017-09-08 2017-09-06 3.803 356,494 -5,175 0.01% 1,355,862
2017-09-06 2017-09-04 3.815 361,669 +1,725 0.01% 1,379,738
2017-09-04 2017-08-31 3.919 359,944 -25,872 0.01% 1,410,721
2017-09-01 2017-08-30 3.919 385,816 -8,624 0.01% 1,512,121
2017-08-31 2017-08-29 3.884 394,440 -29,322 0.02% 1,532,199
2017-08-30 2017-08-28 3.908 423,762 +72,442 0.02% 1,655,928
2017-08-28 2017-08-24 3.803 351,320 +18,973 0.01% 1,336,184
2017-08-22 2017-08-18 3.699 332,347 +1 0.01% 1,229,340
2017-08-21 2017-08-17 3.722 332,346 +8,625 0.01% 1,237,044
2017-08-17 2017-08-15 3.653 323,721 +1,725 0.01% 1,182,418
2017-08-11 2017-08-09 3.769 321,996 -3,450 0.01% 1,213,454
2017-08-10 2017-08-08 3.780 325,446 -3,450 0.01% 1,230,229
2017-08-09 2017-08-07 3.815 328,896 +3,450 0.01% 1,254,712
2017-08-04 2017-08-02 3.699 325,446 -1,725 0.01% 1,203,813
2017-08-01 2017-07-28 3.896 327,171 +25,872 0.01% 1,274,687
2017-07-31 2017-07-27 3.942 301,299 +1,725 0.01% 1,187,862
2017-07-28 2017-07-26 3.931 299,574 +3,450 0.01% 1,177,588
2017-07-26 2017-07-24 4.012 296,124 -3,450 0.01% 1,188,062
2017-07-21 2017-07-19 4.105 299,574 -22,422 0.01% 1,229,694
2017-07-20 2017-07-18 4.070 321,996 -8,624 0.01% 1,310,530
2017-07-19 2017-07-17 4.093 330,620 -1,725 0.01% 1,353,298
2017-07-18 2017-07-14 4.151 332,345 +6,899 0.01% 1,379,627
2017-07-12 2017-07-10 4.174 325,446 +3,450 0.01% 1,358,535
2017-07-11 2017-07-07 4.140 321,996 +11,858 0.01% 1,332,933
2017-07-10 2017-07-06 4.267 310,138 -10,349 0.01% 1,323,404
2017-07-07 2017-07-05 4.128 320,487 +8,624 0.01% 1,322,970
2017-07-06 2017-07-04 4.058 311,863 +8,624 0.01% 1,265,673
2017-07-05 2017-07-03 4.047 303,239 +11,987 0.01% 1,227,157
2017-07-03 2017-06-29 4.372 291,252 -6,899 0.01% 1,273,209
2017-06-30 2017-06-28 4.290 298,151 -17,248 0.01% 1,279,168
2017-06-29 2017-06-27 4.476 315,399 +17,248 0.01% 1,411,683
2017-06-28 2017-06-26 4.464 298,151 -3,450 0.01% 1,331,026
2017-06-26 2017-06-22 4.290 301,601 +6,900 0.01% 1,293,969
2017-06-23 2017-06-21 4.534 294,701 -48,295 0.01% 1,336,127
2017-06-22 2017-06-20 4.511 342,996 -110,388 0.01% 1,547,135
2017-06-21 2017-06-19 4.279 453,384 +43,121 0.02% 1,939,912
2017-06-20 2017-06-16 4.140 410,263 -6,900 0.02% 1,698,322
2017-06-19 2017-06-15 3.966 417,163 -29,321 0.02% 1,654,327
2017-06-16 2017-06-14 4.047 446,484 -48,295 0.02% 1,806,845
2017-06-15 2017-06-13 4.047 494,779 +75,892 0.02% 2,002,286
2017-06-14 2017-06-12 4.035 418,887 +17,248 0.02% 1,690,307
2017-06-13 2017-06-09 3.734 401,639 -17,248 0.02% 1,499,620
2017-06-12 2017-06-08 3.734 418,887 -68,993 0.02% 1,564,020
2017-06-09 2017-06-07 3.386 487,880 -8,624 0.02% 1,651,906
2017-06-08 2017-06-06 3.258 496,504 +8,624 0.02% 1,617,777
2017-06-05 2017-06-01 3.212 487,880 +8,624 0.02% 1,567,048
2017-06-01 2017-05-29 3.212 479,256 -17,248 0.02% 1,539,348
2017-05-31 2017-05-26 3.177 496,504 -1 0.02% 1,577,476
2017-05-25 2017-05-23 3.131 496,505 -6,899 0.02% 1,554,451
2017-05-24 2017-05-22 3.154 503,404 +18,973 0.02% 1,587,724
2017-05-19 2017-05-17 3.189 484,431 +8,624 0.02% 1,544,736
2017-05-15 2017-05-11 3.224 475,807 -17,248 0.02% 1,533,787
2017-05-12 2017-05-10 3.212 493,055 +10,349 0.02% 1,583,670
2017-05-10 2017-05-08 3.200 482,706 -5,175 0.02% 1,544,832
2017-05-08 2017-05-04 3.247 487,881 -1,724 0.02% 1,584,023
2017-05-05 2017-05-02 3.293 489,605 +8,624 0.02% 1,612,329
2017-05-04 2017-04-28 3.293 480,981 -6,900 0.02% 1,583,929
2017-05-02 2017-04-27 3.282 487,881 +10,349 0.02% 1,600,995
2017-04-27 2017-04-25 3.293 477,532 +5,175 0.02% 1,572,571
2017-04-07 2017-04-05 3.293 472,357 -1,725 0.02% 1,555,529
2017-03-30 2017-03-28 3.084 474,082 -6,899 0.02% 1,462,260
2017-03-29 2017-03-27 3.108 480,981 +1,724 0.02% 1,494,694
2017-03-23 2017-03-21 3.212 479,257 -8,624 0.02% 1,539,351
2017-03-21 2017-03-17 3.166 487,881 -5,174 0.02% 1,544,422
2017-03-15 2017-03-13 3.142 493,055 -1 0.02% 1,549,367
2017-03-09 2017-03-07 3.084 493,056 +1,725 0.02% 1,520,784
2017-03-08 2017-03-06 3.119 491,331 +18,973 0.02% 1,532,555
2017-03-07 2017-03-03 3.131 472,358 -34,496 0.02% 1,478,851
2017-03-03 2017-03-01 3.166 506,854 -8,624 0.02% 1,604,483
2017-03-02 2017-02-28 3.166 515,478 +1,724 0.02% 1,631,783
2017-02-23 2017-02-21 3.142 513,754 -5,174 0.02% 1,614,411
2017-02-22 2017-02-20 3.177 518,928 +1,725 0.02% 1,648,721
2017-02-13 2017-02-09 3.224 517,203 -1,725 0.02% 1,667,229
2017-02-08 2017-02-06 3.131 518,928 -3,450 0.02% 1,624,652
2017-02-06 2017-02-02 3.084 522,378 +10,349 0.02% 1,611,224
2017-02-03 2017-02-01 3.108 512,029 +1,725 0.02% 1,591,178
2017-02-01 2017-01-25 3.084 510,304 -6,899 0.02% 1,573,983
2017-01-26 2017-01-24 3.177 517,203 +8,624 0.02% 1,643,240
2017-01-23 2017-01-19 3.177 508,579 -1,725 0.02% 1,615,841
2017-01-20 2017-01-18 3.166 510,304 +8,624 0.02% 1,615,404
2017-01-19 2017-01-17 3.142 501,680 +34,496 0.02% 1,576,470
2017-01-12 2017-01-10 3.096 467,184 +1,725 0.02% 1,446,401
2017-01-10 2017-01-06 3.119 465,459 +8,624 0.02% 1,451,855
2016-12-29 2016-12-23 3.073 456,835 -5,174 0.02% 1,403,766
2016-12-28 2016-12-22 3.061 462,009 -18,973 0.02% 1,414,308
2016-12-23 2016-12-21 3.084 480,982 -1,725 0.02% 1,483,542
2016-12-20 2016-12-16 3.177 482,707 -1 0.02% 1,533,641
2016-12-19 2016-12-15 3.224 482,708 -46,570 0.02% 1,556,033
2016-12-14 2016-12-12 3.247 529,278 +10,349 0.02% 1,718,428
2016-12-13 2016-12-09 3.328 518,929 -12,073 0.02% 1,726,948
2016-12-12 2016-12-08 3.328 531,002 -24,148 0.02% 1,767,126
2016-12-09 2016-12-07 3.340 555,150 -1,725 0.02% 1,853,926
2016-12-08 2016-12-06 3.328 556,875 +1,725 0.02% 1,853,229
2016-12-07 2016-12-05 3.282 555,150 +3,450 0.02% 1,821,740
2016-12-06 2016-12-02 3.351 551,700 -82,791 0.02% 1,848,802
2016-12-05 2016-12-01 3.374 634,491 +12,074 0.02% 2,140,957
2016-12-02 2016-11-30 3.316 622,417 -8,626 0.02% 2,064,130
2016-11-30 2016-11-28 3.328 631,043 -5,174 0.02% 2,100,054
2016-11-29 2016-11-25 3.409 636,217 +25,872 0.02% 2,168,913
2016-11-28 2016-11-24 3.247 610,345 -5,175 0.02% 1,981,632
2016-11-24 2016-11-22 3.235 615,520 +13,799 0.02% 1,991,296
2016-11-23 2016-11-21 3.189 601,721 -8,624 0.02% 1,918,746
2016-11-15 2016-11-11 3.061 610,345 -13,799 0.02% 1,868,396
2016-11-14 2016-11-10 3.073 624,144 -15,523 0.02% 1,917,875
2016-11-11 2016-11-09 2.980 639,667 +1,725 0.02% 1,906,236
2016-11-10 2016-11-08 3.026 637,942 +1,725 0.02% 1,930,684
2016-11-07 2016-11-03 3.050 636,217 -3,450 0.02% 1,940,218
2016-11-03 2016-11-01 3.084 639,667 -3 0.02% 1,972,991
2016-11-01 2016-10-28 3.061 639,670 +1,725 0.02% 1,958,166
2016-10-28 2016-10-26 3.131 637,945 -1,725 0.02% 1,997,269
2016-10-27 2016-10-25 3.142 639,670 +1,725 0.02% 2,010,087
2016-10-26 2016-10-24 3.108 637,945 -10,349 0.02% 1,982,474
2016-10-19 2016-10-17 2.980 648,294 -1,724 0.02% 1,931,945
2016-10-18 2016-10-14 2.992 650,018 -6,900 0.02% 1,944,619
2016-10-14 2016-10-12 2.968 656,918 +3,450 0.03% 1,950,027
2016-10-13 2016-10-11 2.992 653,468 +1,725 0.02% 1,954,941
2016-10-11 2016-10-06 3.026 651,743 -74,167 0.02% 1,972,452
2016-10-06 2016-10-04 2.957 725,910 +86,240 0.03% 2,146,409
2016-10-04 2016-09-30 2.899 639,670 +1,725 0.02% 1,854,324
2016-10-03 2016-09-29 2.945 637,945 +8,624 0.02% 1,878,912
2016-09-29 2016-09-27 2.992 629,321 +1,725 0.02% 1,882,701
2016-09-26 2016-09-22 3.084 627,596 +17,248 0.02% 1,935,759
2016-09-14 2016-09-12 3.084 610,348 +8,624 0.02% 1,882,559
2016-09-09 2016-09-07 3.131 601,724 +25,872 0.02% 1,883,869
2016-09-07 2016-09-05 3.154 575,852 -8,624 0.02% 1,816,224
2016-09-01 2016-08-30 3.038 584,476 -36,221 0.02% 1,775,651
2016-08-30 2016-08-26 3.038 620,697 -6,899 0.02% 1,885,691
2016-08-29 2016-08-25 3.015 627,596 +3,450 0.02% 1,892,095
2016-08-24 2016-08-22 3.026 624,146 +86,240 0.02% 1,888,932
2016-08-22 2016-08-18 3.050 537,906 -12,074 0.02% 1,640,407
2016-08-19 2016-08-17 3.026 549,980 -1,724 0.02% 1,664,474
2016-08-18 2016-08-16 3.073 551,704 -10,349 0.02% 1,695,280
2016-08-16 2016-08-12 3.003 562,053 -8,624 0.02% 1,687,977
2016-08-12 2016-08-10 2.957 570,677 -5,175 0.02% 1,687,408
2016-08-11 2016-08-09 2.980 575,852 -34,496 0.02% 1,716,064
2016-08-10 2016-08-08 2.934 610,348 -43,120 0.02% 1,790,555
2016-08-09 2016-08-05 2.887 653,468 +43,120 0.02% 1,886,745
2016-08-05 2016-08-03 2.864 610,348 +3,450 0.02% 1,748,091
2016-08-04 2016-08-01 2.922 606,898 +39,670 0.02% 1,773,396
2016-08-03 2016-07-29 2.910 567,228 -20,697 0.02% 1,650,901
2016-08-01 2016-07-28 2.934 587,925 -94,865 0.02% 1,724,773
2016-07-29 2016-07-27 2.922 682,790 -6,899 0.03% 1,995,158
2016-07-28 2016-07-26 2.957 689,689 -13,798 0.03% 2,039,309
2016-07-27 2016-07-25 2.899 703,487 -5,175 0.03% 2,039,321
2016-07-26 2016-07-22 2.992 708,662 +10,349 0.03% 2,120,061
2016-07-25 2016-07-21 3.015 698,313 -86,240 0.03% 2,105,295
2016-07-22 2016-07-20 2.968 784,553 +17,248 0.03% 2,328,905
2016-07-21 2016-07-19 2.992 767,305 -1,725 0.03% 2,295,500
2016-07-20 2016-07-18 3.026 769,030 -72,442 0.03% 2,327,412
2016-07-19 2016-07-15 2.934 841,472 -3,450 0.03% 2,468,594
2016-07-18 2016-07-14 2.841 844,922 +8,624 0.03% 2,400,337
2016-07-15 2016-07-13 2.852 836,298 +29,322 0.03% 2,385,534
2016-07-13 2016-07-11 2.887 806,976 -43,120 0.03% 2,329,965
2016-07-11 2016-07-07 2.887 850,096 -32,771 0.03% 2,454,465
2016-07-08 2016-07-06 2.876 882,867 +1,724 0.03% 2,538,847
2016-07-07 2016-07-05 2.887 881,143 +10,349 0.03% 2,544,106
2016-07-06 2016-07-04 2.945 870,794 +294,942 0.03% 2,564,712
2016-07-05 2016-06-30 2.829 575,852 -13,798 0.02% 1,629,259
2016-07-04 2016-06-29 2.725 589,650 +5,174 0.02% 1,606,762
2016-06-30 2016-06-28 2.737 584,476 +141,434 0.02% 1,599,441
2016-06-29 2016-06-27 2.771 443,042 +6,900 0.02% 1,227,813
2016-06-27 2016-06-23 2.818 436,142 -248,373 0.02% 1,228,920
2016-06-24 2016-06-22 2.737 684,515 +6,900 0.03% 1,873,201
2016-06-23 2016-06-21 2.725 677,615 +18,972 0.03% 1,846,462
2016-06-22 2016-06-20 2.632 658,643 +8,625 0.03% 1,733,666
2016-06-21 2016-06-17 2.586 650,018 +12,073 0.02% 1,680,814
2016-06-17 2016-06-15 2.655 637,945 -6,899 0.02% 1,693,980
2016-06-16 2016-06-14 2.632 644,844 -3,450 0.02% 1,697,345
2016-06-15 2016-06-13 2.632 648,294 +5,175 0.02% 1,706,426
2016-06-14 2016-06-10 2.655 643,119 +12,073 0.02% 1,707,719
2016-06-13 2016-06-08 2.748 631,046 +8,624 0.02% 1,734,324
2016-06-10 2016-06-07 2.783 622,422 +25,819 0.02% 1,732,461
2016-06-07 2016-06-03 2.760 596,603 +13,681 0.02% 1,646,641
2016-06-03 2016-06-01 2.772 582,922 +85,507 0.02% 1,615,698
2016-06-02 2016-05-31 2.830 497,415 +8,550 0.02% 1,407,783
2016-06-01 2016-05-30 2.760 488,865 +90,637 0.02% 1,349,281
2016-05-31 2016-05-27 2.737 398,228 +85,506 0.02% 1,089,806
2016-05-27 2016-05-25 2.737 312,722 -83,796 0.01% 855,807
2016-05-24 2016-05-20 2.737 396,518 +90,637 0.02% 1,085,126
2016-05-23 2016-05-19 2.713 305,881 +1,710 0.01% 829,931
2016-05-20 2016-05-18 2.737 304,171 +1,710 0.01% 832,406
2016-05-17 2016-05-13 2.783 302,461 +1,710 0.01% 841,875
2016-05-12 2016-05-10 2.830 300,751 -1,710 0.01% 851,185
2016-05-11 2016-05-09 2.842 302,461 -13,681 0.01% 859,562
2016-05-10 2016-05-06 2.842 316,142 +22,232 0.01% 898,442
2016-05-09 2016-05-05 2.889 293,910 +1,710 0.01% 849,010
2016-05-06 2016-05-04 2.912 292,200 +6,840 0.01% 850,905
2016-05-05 2016-05-03 2.982 285,360 +1,711 0.01% 851,010
2016-05-04 2016-04-29 3.029 283,649 +1,649 0.01% 859,177
2016-05-03 2016-04-28 3.064 282,000 +3,420 0.01% 864,076
2016-04-28 2016-04-26 3.099 278,580 +17,101 0.01% 863,371
2016-04-21 2016-04-19 3.169 261,479 -3,420 0.01% 828,720
2016-04-18 2016-04-14 3.076 264,899 -10,261 0.01% 814,775
2016-04-15 2016-04-13 3.017 275,160 -8,550 0.01% 830,245
2016-04-14 2016-04-12 2.971 283,710 -3,420 0.01% 842,771
2016-04-13 2016-04-11 2.971 287,130 -3,421 0.01% 852,931
2016-04-12 2016-04-08 2.889 290,551 +3,421 0.01% 839,307
2016-04-11 2016-04-07 2.912 287,130 +1,710 0.01% 836,141
2016-04-07 2016-04-05 2.994 285,420 +1,710 0.01% 854,527
2016-04-05 2016-03-31 3.006 283,710 -8,551 0.01% 852,725
2016-04-01 2016-03-30 2.994 292,261 +8,551 0.01% 875,009
2016-03-24 2016-03-22 3.158 283,710 +11,971 0.01% 895,859
2016-03-22 2016-03-18 3.181 271,739 -6,841 0.01% 864,415
2016-03-21 2016-03-17 3.111 278,580 -30,782 0.01% 866,629
2016-03-17 2016-03-15 3.123 309,362 +47,883 0.01% 966,006
2016-03-16 2016-03-14 3.111 261,479 -3,420 0.01% 813,429
2016-03-15 2016-03-11 3.076 264,899 +1,710 0.01% 814,775
2016-03-14 2016-03-10 3.087 263,189 +3,421 0.01% 812,593
2016-03-08 2016-03-04 3.123 259,768 +8,550 0.01% 811,145
2016-03-03 2016-03-01 2.935 251,218 -5,130 0.01% 737,439
2016-02-29 2016-02-25 2.877 256,348 -11,971 0.01% 737,508
2016-02-25 2016-02-23 2.971 268,319 -1,710 0.01% 797,052
2016-02-23 2016-02-19 2.947 270,029 +8,550 0.01% 795,816
2016-02-19 2016-02-17 2.889 261,479 +17,102 0.01% 755,327
2016-02-18 2016-02-16 2.935 244,377 +1,710 0.01% 717,357
2016-02-17 2016-02-15 2.889 242,667 -17,101 0.01% 700,986
2016-02-15 2016-02-11 2.854 259,768 +17,101 0.01% 741,271
2016-02-01 2016-01-28 2.959 242,667 -17,101 0.01% 718,014
2016-01-26 2016-01-22 2.971 259,768 -32,493 0.01% 771,651
2016-01-25 2016-01-21 2.924 292,261 -1,710 0.01% 854,501
2016-01-19 2016-01-15 3.041 293,971 +5,130 0.01% 893,880
2016-01-15 2016-01-13 3.216 288,841 -8,550 0.01% 928,951
2016-01-11 2016-01-07 3.310 297,391 +8,550 0.01% 984,273
2016-01-08 2016-01-06 3.392 288,841 +3,421 0.01% 979,621
2016-01-07 2016-01-05 3.368 285,420 +11,971 0.01% 961,343
2016-01-06 2016-01-04 3.356 273,449 -8,551 0.01% 917,825
2016-01-05 2015-12-31 3.415 282,000 +3,420 0.01% 963,016
2016-01-04 2015-12-29 3.438 278,580 +13,681 0.01% 957,853
2015-12-22 2015-12-18 3.392 264,899 -8,550 0.01% 898,421
2015-12-21 2015-12-17 3.403 273,449 +3,420 0.01% 930,617
2015-12-18 2015-12-16 3.345 270,029 -1,710 0.01% 903,187
2015-12-17 2015-12-15 3.310 271,739 +10,260 0.01% 899,373
2015-12-16 2015-12-14 3.321 261,479 -17,101 0.01% 868,474
2015-12-15 2015-12-11 3.368 278,580 +1,710 0.01% 938,305
2015-12-07 2015-12-03 3.579 276,870 -1,710 0.01% 990,829
2015-12-03 2015-12-01 3.509 278,580 -30,782 0.01% 977,401
2015-12-01 2015-11-27 3.450 309,362 -3,420 0.01% 1,067,310
2015-11-30 2015-11-26 3.450 312,782 +3,420 0.01% 1,079,109
2015-11-27 2015-11-25 3.427 309,362 -63,275 0.01% 1,060,074
2015-11-20 2015-11-18 3.450 372,637 +10,261 0.01% 1,285,611
2015-11-19 2015-11-17 3.509 362,376 +1,710 0.01% 1,271,400
2015-11-17 2015-11-13 3.473 360,666 +3,420 0.01% 1,252,746
2015-11-16 2015-11-12 3.520 357,246 +32,493 0.01% 1,257,579
2015-11-13 2015-11-11 3.497 324,753 +5,130 0.01% 1,135,601
2015-11-05 2015-11-03 3.731 319,623 -3,420 0.01% 1,192,423
2015-11-04 2015-11-02 3.614 323,043 -1,710 0.01% 1,167,402
2015-10-29 2015-10-27 3.719 324,753 +1,710 0.01% 1,207,763
2015-10-20 2015-10-16 3.824 323,043 +3,420 0.01% 1,235,406
2015-10-19 2015-10-15 3.848 319,623 +6,841 0.01% 1,229,803
2015-10-15 2015-10-13 3.824 312,782 -8,551 0.01% 1,196,165
2015-10-14 2015-10-12 3.754 321,333 +8,551 0.01% 1,206,318
2015-10-12 2015-10-08 3.661 312,782 -13,681 0.01% 1,144,953
2015-10-09 2015-10-07 3.661 326,463 -68,405 0.01% 1,195,033
2015-10-08 2015-10-06 3.590 394,868 -6,841 0.02% 1,417,724
2015-10-07 2015-10-05 3.614 401,709 -107,738 0.02% 1,451,682
2015-10-06 2015-10-02 3.579 509,447 -42,753 0.02% 1,823,148
2015-10-05 2015-09-30 3.427 552,200 -1,710 0.02% 1,892,193
2015-10-02 2015-09-29 3.368 553,910 +8,550 0.02% 1,865,663
2015-09-30 2015-09-25 3.450 545,360 +10,261 0.02% 1,881,511
2015-09-29 2015-09-24 3.567 535,099 +5,130 0.02% 1,908,690
2015-09-25 2015-09-23 3.637 529,969 -3,420 0.02% 1,927,580
2015-09-24 2015-09-22 3.719 533,389 +5,131 0.02% 1,983,685
2015-09-22 2015-09-18 3.672 528,258 +1,710 0.02% 1,939,890
2015-09-21 2015-09-17 3.684 526,548 -63,275 0.02% 1,939,769
2015-09-18 2015-09-16 3.789 589,823 +68,405 0.02% 2,234,952
2015-09-15 2015-09-11 3.661 521,418 +3,420 0.02% 1,908,674
2015-09-08 2015-09-04 3.754 517,998 +1,710 0.02% 1,944,619
2015-09-07 2015-09-02 3.754 516,288 -17,101 0.02% 1,938,200
2015-09-04 2015-09-01 3.859 533,389 +1,710 0.02% 2,058,541
2015-08-31 2015-08-27 4.210 531,679 +1,710 0.02% 2,238,481
2015-08-21 2015-08-19 4.655 529,969 -11,970 0.02% 2,466,806
2015-08-20 2015-08-18 4.713 541,939 -1,711 0.02% 2,554,212
2015-08-18 2015-08-14 4.877 543,650 -1,710 0.02% 2,651,288
2015-08-14 2015-08-12 4.865 545,360 -1,710 0.02% 2,653,249
2015-08-06 2015-08-04 4.970 547,070 +3,420 0.02% 2,719,151
2015-08-05 2015-08-03 4.865 543,650 -5,130 0.02% 2,644,930
2015-07-29 2015-07-27 4.736 548,780 -10,261 0.02% 2,599,290
2015-07-24 2015-07-22 4.877 559,041 -3,420 0.02% 2,726,347
2015-07-16 2015-07-14 4.760 562,461 +1,710 0.02% 2,677,246
2015-07-15 2015-07-13 4.736 560,751 -3,420 0.02% 2,655,991
2015-07-14 2015-07-10 4.631 564,171 +1,705 0.02% 2,612,807
2015-07-13 2015-07-09 4.526 562,466 -1,710 0.02% 2,545,709
2015-07-09 2015-07-07 4.491 564,176 +1,710 0.02% 2,533,654
2015-07-08 2015-07-06 4.631 562,466 +13,681 0.02% 2,604,911
2015-07-03 2015-06-30 5.017 548,785 +1,710 0.02% 2,753,347
2015-07-02 2015-06-29 5.017 547,075 +25,652 0.02% 2,744,768
2015-06-30 2015-06-26 5.134 521,423 -6,841 0.02% 2,677,048
2015-06-29 2015-06-25 5.239 528,264 +1,711 0.02% 2,767,773
2015-06-26 2015-06-24 5.169 526,553 +1,710 0.02% 2,721,860
2015-06-25 2015-06-23 5.603 524,843 +92,347 0.02% 2,940,811
2015-06-24 2015-06-22 5.627 432,496 +26,989 0.02% 2,433,861
2015-06-23 2015-06-19 5.627 405,507 -19,788 0.02% 2,281,981
2015-06-22 2015-06-18 5.385 425,295 +51,120 0.02% 2,290,177
2015-06-19 2015-06-17 5.470 374,175 +4,947 0.01% 2,046,666
2015-06-18 2015-06-16 5.470 369,228 +14,842 0.01% 2,019,607
2015-06-16 2015-06-12 5.518 354,386 +13,192 0.01% 1,955,616
2015-06-12 2015-06-10 5.349 341,194 +1,649 0.01% 1,824,886
2015-06-11 2015-06-09 5.458 339,545 -8,245 0.01% 1,853,129
2015-06-10 2015-06-08 5.518 347,790 +1,649 0.01% 1,919,218
2015-06-08 2015-06-04 5.518 346,141 +44,525 0.01% 1,910,118
2015-06-05 2015-06-03 5.567 301,616 -11,544 0.01% 1,679,047
2015-06-04 2015-06-02 5.627 313,160 +1,649 0.01% 1,762,301
2015-06-03 2015-06-01 5.615 311,511 +8,245 0.01% 1,749,243
2015-06-02 2015-05-29 5.603 303,266 +19,789 0.01% 1,699,266
2015-06-01 2015-05-28 5.579 283,477 +1,649 0.01% 1,581,508
2015-05-29 2015-05-27 5.676 281,828 -1,649 0.01% 1,599,653
2015-05-28 2015-05-26 5.676 283,477 -9,894 0.01% 1,609,012
2015-05-27 2015-05-22 5.579 293,371 +9,894 0.01% 1,636,706
2015-05-26 2015-05-21 5.700 283,477 -3,298 0.01% 1,615,889
2015-05-20 2015-05-18 5.761 286,775 -1,649 0.01% 1,652,078
2015-05-19 2015-05-15 5.700 288,424 -13,192 0.01% 1,644,088
2015-05-18 2015-05-14 5.712 301,616 +1,649 0.01% 1,722,943
2015-05-15 2015-05-13 5.725 299,967 -37,929 0.01% 1,717,162
2015-05-14 2015-05-12 5.458 337,896 -1,649 0.01% 1,844,129
2015-05-13 2015-05-11 5.482 339,545 +1,649 0.01% 1,861,365
2015-05-11 2015-05-07 5.336 337,896 +16,235 0.01% 1,803,148
2015-05-08 2015-05-06 5.482 321,661 +9,895 0.01% 1,763,326
2015-05-07 2015-05-05 5.518 311,766 -11,544 0.01% 1,720,426
2015-05-06 2015-05-04 5.603 323,310 -8,245 0.01% 1,811,577
2015-05-05 2015-04-30 5.470 331,555 -1,649 0.01% 1,813,543
2015-05-04 2015-04-29 5.518 333,204 -3,298 0.01% 1,838,727
2015-04-30 2015-04-28 5.470 336,502 -4,947 0.01% 1,840,602
2015-04-29 2015-04-27 5.470 341,449 -42,876 0.01% 1,867,661
2015-04-28 2015-04-24 5.336 384,325 -36,279 0.02% 2,050,912
2015-04-27 2015-04-23 5.300 420,604 -3,298 0.02% 2,229,208
2015-04-24 2015-04-22 5.227 423,902 -4,947 0.02% 2,215,840
2015-04-23 2015-04-21 5.154 428,849 -9,894 0.02% 2,210,493
2015-04-22 2015-04-20 5.033 438,743 -3,298 0.02% 2,208,279
2015-04-21 2015-04-17 5.203 442,041 -19,789 0.02% 2,299,935
2015-04-20 2015-04-16 5.203 461,830 -26,385 0.02% 2,402,897
2015-04-17 2015-04-15 5.045 488,215 -90,699 0.02% 2,463,203
2015-04-16 2015-04-14 5.154 578,914 -13,193 0.02% 2,983,999
2015-04-15 2015-04-13 5.227 592,107 +31,332 0.02% 3,095,089
2015-04-14 2015-04-10 5.021 560,775 -21,438 0.02% 2,815,689
2015-04-13 2015-04-09 4.863 582,213 -11,543 0.02% 2,831,535
2015-04-10 2015-04-08 4.912 593,756 -24,736 0.02% 2,916,478
2015-04-09 2015-04-02 4.645 618,492 -1,649 0.02% 2,872,953
2015-04-08 2015-04-01 4.572 620,141 -18,139 0.02% 2,835,486
2015-04-02 2015-03-31 4.548 638,280 +8,245 0.03% 2,902,941
2015-04-01 2015-03-30 4.512 630,035 +1,649 0.03% 2,842,519
2015-03-31 2015-03-27 4.451 628,386 +18,140 0.03% 2,796,973
2015-03-26 2015-03-24 4.111 610,246 +4,947 0.02% 2,508,998
2015-03-24 2015-03-20 3.990 605,299 +3,298 0.02% 2,415,247
2015-03-20 2015-03-18 4.039 602,001 -8,245 0.02% 2,431,292
2015-03-18 2015-03-16 3.978 610,246 +8,245 0.02% 2,427,585
2015-03-12 2015-03-10 4.124 602,001 +3,298 0.02% 2,482,401
2015-03-11 2015-03-09 4.136 598,703 +1,649 0.02% 2,476,062
2015-03-10 2015-03-06 4.124 597,054 +4,947 0.02% 2,462,001
2015-03-09 2015-03-05 4.160 592,107 +4,947 0.02% 2,463,145
2015-03-06 2015-03-04 4.136 587,160 +6,597 0.02% 2,428,324
2015-02-26 2015-02-24 4.354 580,563 -1,650 0.02% 2,527,782
2015-02-23 2015-02-16 4.390 582,213 +1,650 0.02% 2,556,149
2015-02-16 2015-02-12 4.366 580,563 +1,649 0.02% 2,534,823
2015-02-13 2015-02-11 4.366 578,914 -3,299 0.02% 2,527,623
2015-02-10 2015-02-06 4.390 582,213 -8,245 0.02% 2,556,149
2015-02-09 2015-02-05 4.354 590,458 +3,298 0.02% 2,570,865
2015-02-06 2015-02-04 4.415 587,160 -13,192 0.02% 2,592,111
2015-02-03 2015-01-30 4.306 600,352 +16,490 0.02% 2,584,818
2015-01-30 2015-01-28 4.233 583,862 -16,490 0.02% 2,471,334
2015-01-29 2015-01-27 4.233 600,352 +16,490 0.02% 2,541,131
2015-01-27 2015-01-23 4.281 583,862 +90,698 0.02% 2,499,658
2015-01-26 2015-01-22 4.221 493,164 +14,842 0.02% 2,081,452
2015-01-23 2015-01-21 4.208 478,322 +1,649 0.02% 2,013,008
2015-01-22 2015-01-20 4.221 476,673 +3,298 0.02% 2,011,850
2015-01-21 2015-01-19 4.172 473,375 -11,543 0.02% 1,974,965
2015-01-20 2015-01-16 4.330 484,918 +1,649 0.02% 2,099,579
2015-01-19 2015-01-15 4.342 483,269 +6,596 0.02% 2,098,301
2015-01-16 2015-01-14 4.366 476,673 +1,649 0.02% 2,081,224
2015-01-14 2015-01-12 4.403 475,024 -3,298 0.02% 2,091,308
2015-01-13 2015-01-09 4.427 478,322 -1,649 0.02% 2,117,429
2015-01-07 2015-01-05 4.354 479,971 +8,245 0.02% 2,089,802
2015-01-06 2015-01-02 4.390 471,726 +6,596 0.02% 2,071,067
2015-01-05 2014-12-31 4.354 465,130 -1,649 0.02% 2,025,184
2015-01-02 2014-12-29 4.318 466,779 +3,298 0.02% 2,015,380
2014-12-29 2014-12-22 4.318 463,481 +3,298 0.02% 2,001,141
2014-12-22 2014-12-18 4.342 460,183 +1,649 0.02% 1,998,064
2014-12-19 2014-12-17 4.342 458,534 -4,947 0.02% 1,990,904
2014-12-17 2014-12-15 4.451 463,481 +3,298 0.02% 2,062,974
2014-12-10 2014-12-08 4.584 460,183 +23,087 0.02% 2,109,687
2014-12-09 2014-12-05 4.548 437,096 -13,192 0.02% 1,987,943
2014-12-08 2014-12-04 4.597 450,288 +3,298 0.02% 2,069,785
2014-12-04 2014-12-02 4.645 446,990 -1,649 0.02% 2,076,311
2014-12-03 2014-12-01 4.645 448,639 +14,841 0.02% 2,083,970
2014-12-02 2014-11-28 4.742 433,798 -8,245 0.02% 2,057,122
2014-12-01 2014-11-27 4.706 442,043 -9,894 0.02% 2,080,137
2014-11-26 2014-11-24 4.694 451,937 +16,490 0.02% 2,121,215
2014-11-20 2014-11-18 4.694 435,447 +4,947 0.02% 2,043,817
2014-11-19 2014-11-17 4.754 430,500 -3,298 0.02% 2,046,704
2014-11-17 2014-11-13 4.718 433,798 +1,649 0.02% 2,046,600
2014-11-13 2014-11-11 4.718 432,149 -14,841 0.02% 2,038,820
2014-11-11 2014-11-07 4.669 446,990 +3,298 0.02% 2,087,153
2014-11-06 2014-11-04 4.730 443,692 +4,947 0.02% 2,098,659
2014-11-05 2014-11-03 4.779 438,745 -3,298 0.02% 2,096,545
2014-11-03 2014-10-30 4.718 442,043 +8,245 0.02% 2,085,498
2014-10-31 2014-10-29 4.706 433,798 +4,947 0.02% 2,041,338
2014-10-28 2014-10-24 4.669 428,851 -8,245 0.02% 2,002,456
2014-10-23 2014-10-21 4.694 437,096 +1,649 0.02% 2,051,557
2014-10-22 2014-10-20 4.657 435,447 -1,649 0.02% 2,027,973
2014-10-16 2014-10-14 4.706 437,096 -23,087 0.02% 2,056,858
2014-10-14 2014-10-10 4.742 460,183 -1,649 0.02% 2,182,243
2014-10-13 2014-10-09 4.730 461,832 +1,649 0.02% 2,184,461
2014-10-10 2014-10-08 4.754 460,183 -6,596 0.02% 2,187,824
2014-10-09 2014-10-07 4.766 466,779 -8,245 0.02% 2,224,844
2014-10-08 2014-10-06 4.681 475,024 +1,649 0.02% 2,223,815
2014-10-07 2014-10-03 4.609 473,375 +16,490 0.02% 2,181,648
2014-10-06 2014-09-30 4.621 456,885 -1,649 0.02% 2,111,191
2014-10-03 2014-09-29 4.681 458,534 -140,169 0.02% 2,146,617
2014-09-30 2014-09-26 4.827 598,703 -46,173 0.02% 2,889,949
2014-09-29 2014-09-25 4.876 644,876 -59,366 0.03% 3,144,112
2014-09-26 2014-09-24 4.863 704,242 +49,471 0.03% 3,425,011
2014-09-25 2014-09-23 4.851 654,771 +70,909 0.03% 3,176,473
2014-09-24 2014-09-22 4.888 583,862 +84,102 0.02% 2,853,718
2014-09-23 2014-09-19 4.936 499,760 +42,875 0.02% 2,466,900
2014-09-22 2014-09-18 4.900 456,885 +3,298 0.02% 2,238,639
2014-09-19 2014-09-17 4.912 453,587 -11,543 0.02% 2,227,980
2014-09-18 2014-09-16 4.924 465,130 -16,490 0.02% 2,290,320
2014-09-17 2014-09-15 4.973 481,620 -9,895 0.02% 2,394,882
2014-09-16 2014-09-12 5.119 491,515 +37,928 0.02% 2,515,981
2014-09-15 2014-09-11 5.205 453,587 +20,103 0.02% 2,360,810
2014-09-12 2014-09-10 5.168 433,484 -11,405 0.02% 2,240,215
2014-09-11 2014-09-08 5.131 444,889 +3,258 0.02% 2,282,772
2014-09-10 2014-09-05 5.094 441,631 +3,259 0.02% 2,249,791
2014-09-08 2014-09-04 4.996 438,372 -40,732 0.02% 2,190,140
2014-09-05 2014-09-03 5.057 479,104 -27,698 0.02% 2,423,046
2014-09-04 2014-09-02 4.959 506,802 -47,249 0.02% 2,513,357
2014-09-03 2014-09-01 4.947 554,051 -52,137 0.02% 2,740,876
2014-09-02 2014-08-29 4.935 606,188 +45,620 0.02% 2,991,355
2014-09-01 2014-08-28 4.849 560,568 +17,922 0.02% 2,718,066
2014-08-28 2014-08-26 4.886 542,646 +89,610 0.02% 2,651,150
2014-08-27 2014-08-25 4.886 453,036 -11,405 0.02% 2,213,351
2014-08-26 2014-08-22 4.886 464,441 -3,258 0.02% 2,269,072
2014-08-25 2014-08-21 4.898 467,699 -3,259 0.02% 2,290,730
2014-08-22 2014-08-20 4.910 470,958 +1,630 0.02% 2,312,473
2014-08-21 2014-08-19 4.922 469,328 +58,654 0.02% 2,310,231
2014-08-20 2014-08-18 4.922 410,674 +3,258 0.02% 2,021,511
2014-08-19 2014-08-15 4.947 407,416 -27,698 0.02% 2,015,476
2014-08-18 2014-08-14 4.836 435,114 -40,732 0.02% 2,104,427
2014-08-15 2014-08-13 4.849 475,846 -1,629 0.02% 2,307,268
2014-08-14 2014-08-12 4.812 477,475 -8,146 0.02% 2,297,583
2014-08-13 2014-08-11 4.787 485,621 +3,258 0.02% 2,324,859
2014-08-12 2014-08-08 4.775 482,363 +8,147 0.02% 2,303,341
2014-08-11 2014-08-07 4.800 474,216 +52,137 0.02% 2,276,080
2014-08-08 2014-08-06 4.836 422,079 -4,888 0.02% 2,041,383
2014-08-06 2014-08-04 4.849 426,967 +11,405 0.02% 2,070,265
2014-08-05 2014-08-01 4.824 415,562 -8,147 0.02% 2,004,763
2014-08-04 2014-07-31 4.886 423,709 +3,259 0.02% 2,070,071
2014-08-01 2014-07-30 4.873 420,450 -8,146 0.02% 2,048,988
2014-07-31 2014-07-29 4.910 428,596 -4,888 0.02% 2,104,470
2014-07-30 2014-07-28 4.873 433,484 -16,293 0.02% 2,112,507
2014-07-29 2014-07-25 4.861 449,777 -9,776 0.02% 2,186,387
2014-07-28 2014-07-24 4.873 459,553 -1,629 0.02% 2,239,550
2014-07-25 2014-07-23 4.800 461,182 -45,620 0.02% 2,213,521
2014-07-24 2014-07-22 4.714 506,802 -8,146 0.02% 2,388,934
2014-07-23 2014-07-21 4.714 514,948 +32,585 0.02% 2,427,332
2014-07-22 2014-07-18 4.751 482,363 +1,630 0.02% 2,291,498
2014-07-21 2014-07-17 4.726 480,733 -4,888 0.02% 2,271,952
2014-07-18 2014-07-16 4.751 485,621 +4,888 0.02% 2,306,976
2014-07-17 2014-07-15 4.787 480,733 -16,293 0.02% 2,301,458
2014-07-16 2014-07-14 4.738 497,026 +35,844 0.02% 2,355,055
2014-07-15 2014-07-11 4.689 461,182 +81,464 0.02% 2,162,571
2014-07-14 2014-07-10 4.763 379,718 +14,663 0.02% 1,808,537
2014-07-11 2014-07-09 4.800 365,055 +22,810 0.01% 1,752,143
2014-07-09 2014-07-07 4.898 342,245 +3,259 0.01% 1,676,272
2014-07-08 2014-07-04 4.947 338,986 +6,517 0.01% 1,676,955
2014-07-07 2014-07-03 4.996 332,469 -22,810 0.01% 1,661,040
2014-07-04 2014-07-02 4.972 355,279 +3,259 0.01% 1,766,278
2014-07-03 2014-06-30 4.824 352,020 -8,147 0.01% 1,698,222
2014-07-02 2014-06-27 4.922 360,167 -29,327 0.01% 1,772,894
2014-06-30 2014-06-26 4.689 389,494 -11,405 0.02% 1,826,412
2014-06-27 2014-06-25 4.628 400,899 +6,517 0.02% 1,855,286
2014-06-26 2014-06-24 4.652 394,382 +3,239 0.02% 1,834,809
2014-06-25 2014-06-23 4.628 391,143 +3,258 0.02% 1,810,137
2014-06-24 2014-06-20 4.652 387,885 +21,181 0.02% 1,804,583
2014-06-23 2014-06-19 4.665 366,704 +11,405 0.01% 1,710,542
2014-06-17 2014-06-13 4.726 355,299 -36,017 0.01% 1,679,149
2014-06-16 2014-06-12 4.726 391,316 -16,293 0.02% 1,849,366
2014-06-13 2014-06-11 4.701 407,609 -29,327 0.02% 1,916,360
2014-06-12 2014-06-10 4.701 436,936 -197,143 0.02% 2,054,240
2014-06-11 2014-06-09 4.726 634,079 -58,654 0.03% 2,996,668
2014-06-10 2014-06-06 4.775 692,733 +294,900 0.03% 3,307,882
2014-06-09 2014-06-05 4.640 397,833 +17,922 0.02% 1,845,981
2014-06-06 2014-06-04 4.652 379,911 +16,293 0.02% 1,767,485
2014-06-05 2014-06-03 4.566 363,618 -8,147 0.01% 1,660,439
2014-06-04 2014-05-30 4.542 371,765 +22,983 0.02% 1,688,514
2014-06-03 2014-05-29 4.579 348,782 +32,585 0.01% 1,596,973
2014-05-30 2014-05-28 4.591 316,197 +6,518 0.01% 1,451,657
2014-05-29 2014-05-27 4.689 309,679 -48,879 0.01% 1,452,144
2014-05-28 2014-05-26 4.652 358,558 +14,664 0.01% 1,668,143
2014-05-27 2014-05-23 4.628 343,894 -11,405 0.01% 1,591,478
2014-05-26 2014-05-22 4.481 355,299 +3,258 0.01% 1,591,921
2014-05-22 2014-05-20 4.542 352,041 -3,266 0.01% 1,598,930
2014-05-19 2014-05-15 4.566 355,307 -1,630 0.01% 1,622,487
2014-05-15 2014-05-13 4.566 356,937 +1,630 0.01% 1,629,930
2014-05-14 2014-05-12 4.542 355,307 +9,775 0.01% 1,613,764
2014-05-13 2014-05-09 4.542 345,532 -1,629 0.01% 1,569,367
2014-05-12 2014-05-08 4.566 347,161 -6,517 0.01% 1,585,289
2014-05-09 2014-05-07 4.665 353,678 -11,405 0.01% 1,649,781
2014-05-07 2014-05-02 4.677 365,083 -9,776 0.01% 1,707,462
2014-05-05 2014-04-30 4.677 374,859 -1,629 0.02% 1,753,184
2014-05-02 2014-04-29 4.714 376,488 +11,405 0.02% 1,774,667
2014-04-29 2014-04-25 4.775 365,083 -11,405 0.01% 1,743,315
2014-04-28 2014-04-24 4.886 376,488 +6,517 0.02% 1,839,369
2014-04-25 2014-04-23 4.861 369,971 +14,664 0.01% 1,798,446
2014-04-24 2014-04-22 4.812 355,307 +24,439 0.01% 1,709,718
2014-04-23 2014-04-17 4.824 330,868 +6,517 0.01% 1,596,180
2014-04-22 2014-04-16 4.800 324,351 -40,732 0.01% 1,556,778
2014-04-17 2014-04-15 4.836 365,083 +19,551 0.01% 1,765,722
2014-04-16 2014-04-14 4.947 345,532 +3,259 0.01% 1,709,338
2014-04-15 2014-04-11 4.947 342,273 -1,629 0.01% 1,693,216
2014-04-11 2014-04-09 4.886 343,902 +11,404 0.01% 1,680,167
2014-04-10 2014-04-08 4.800 332,498 +8,147 0.01% 1,595,880
2014-04-09 2014-04-07 4.800 324,351 +16,293 0.01% 1,556,778
2014-04-07 2014-04-03 4.996 308,058 +8,146 0.01% 1,539,081
2014-04-04 2014-04-02 5.033 299,912 +4,888 0.01% 1,509,428
2014-04-02 2014-03-31 4.898 295,024 +16,293 0.01% 1,444,990
2014-04-01 2014-03-28 5.192 278,731 +4,888 0.01% 1,447,305
2014-03-31 2014-03-27 5.205 273,843 +14,663 0.01% 1,425,286
2014-03-25 2014-03-21 5.328 259,180 +3,259 0.01% 1,380,784
2014-03-24 2014-03-20 5.205 255,921 +13,034 0.01% 1,332,007
2014-03-19 2014-03-17 5.315 242,887 -1,629 0.01% 1,291,001
2014-03-18 2014-03-14 5.328 244,516 +8,146 0.01% 1,302,662
2014-03-17 2014-03-13 5.438 236,370 -1,629 0.01% 1,285,377
2014-03-14 2014-03-12 5.463 237,999 -14,664 0.01% 1,300,079
2014-03-13 2014-03-11 5.548 252,663 +1,629 0.01% 1,401,892
2014-03-12 2014-03-10 5.561 251,034 -1,629 0.01% 1,395,935
2014-03-11 2014-03-07 5.659 252,663 -1,629 0.01% 1,429,806
2014-03-10 2014-03-06 5.598 254,292 +17,922 0.01% 1,423,417
2014-03-07 2014-03-05 5.659 236,370 -9,776 0.01% 1,337,605
2014-03-04 2014-02-28 5.819 246,146 -4,888 0.01% 1,432,207
2014-03-03 2014-02-27 5.868 251,034 -4,541 0.01% 1,472,974
2014-02-28 2014-02-26 5.745 255,575 +4,888 0.01% 1,468,246
2014-02-24 2014-02-20 5.794 250,687 -4,888 0.01% 1,452,474
2014-02-21 2014-02-19 5.831 255,575 -8,147 0.01% 1,490,207
2014-02-17 2014-02-13 5.683 263,722 -8,146 0.01% 1,498,863
2014-02-14 2014-02-12 5.683 271,868 -8,146 0.01% 1,545,161
2014-02-13 2014-02-11 5.585 280,014 -1,630 0.01% 1,563,960
2014-02-12 2014-02-10 5.475 281,644 -3,258 0.01% 1,541,949
2014-02-11 2014-02-07 5.548 284,902 -1,630 0.01% 1,580,769
2014-02-07 2014-02-05 5.352 286,532 -13,034 0.01% 1,533,537
2014-02-06 2014-02-04 5.499 299,566 -17,922 0.01% 1,647,423
2014-02-05 2014-01-30 5.524 317,488 -91,239 0.01% 1,753,777
2014-01-29 2014-01-27 5.536 408,727 -42,362 0.02% 2,262,791
2014-01-28 2014-01-24 5.745 451,089 -65,171 0.02% 2,591,449
2014-01-27 2014-01-23 5.954 516,260 -71,688 0.02% 3,073,582
2014-01-24 2014-01-22 5.978 587,948 +29,327 0.02% 3,514,815
2014-01-23 2014-01-21 6.236 558,621 -24,439 0.02% 3,483,498
2014-01-22 2014-01-20 6.224 583,060 +154,781 0.02% 3,628,739
2014-01-21 2014-01-17 6.015 428,279 +140,118 0.02% 2,576,069
2014-01-20 2014-01-16 5.819 288,161 -172,703 0.01% 1,676,672
2014-01-17 2014-01-15 5.880 460,864 +242,762 0.02% 2,709,835
2014-01-13 2014-01-09 5.426 218,102 -6,517 0.01% 1,183,359
2014-01-10 2014-01-08 5.524 224,619 -4,888 0.01% 1,240,777
2014-01-09 2014-01-07 5.463 229,507 +4,888 0.01% 1,253,691
2014-01-08 2014-01-06 5.401 224,619 +4,888 0.01% 1,213,204
2014-01-06 2014-01-02 5.585 219,731 -6,517 0.01% 1,227,262
2014-01-03 2013-12-31 5.598 226,248 +6,517 0.01% 1,266,439
2013-12-30 2013-12-24 5.659 219,731 +14,663 0.01% 1,243,446
2013-12-27 2013-12-20 5.610 205,068 +4,888 0.01% 1,150,399
2013-12-20 2013-12-18 5.598 200,180 -6,517 0.01% 1,120,521
2013-12-19 2013-12-17 5.487 206,697 -8,146 0.01% 1,134,165
2013-12-18 2013-12-16 5.438 214,843 +8,146 0.01% 1,168,314
2013-12-13 2013-12-11 5.450 206,697 -1,629 0.01% 1,126,553
2013-12-11 2013-12-09 5.573 208,326 +1,629 0.01% 1,161,004
2013-12-10 2013-12-06 5.610 206,697 -6,517 0.01% 1,159,538
2013-12-06 2013-12-04 5.671 213,214 +4,888 0.01% 1,209,184
2013-12-05 2013-12-03 5.733 208,326 +1,629 0.01% 1,194,249
2013-12-04 2013-12-02 5.683 206,697 +27,698 0.01% 1,174,762
2013-11-29 2013-11-27 5.573 178,999 -9,776 0.01% 997,565
2013-11-27 2013-11-25 5.536 188,775 -14,663 0.01% 1,045,095
2013-11-26 2013-11-22 5.401 203,438 -4,888 0.01% 1,098,802
2013-11-25 2013-11-21 5.377 208,326 +3,258 0.01% 1,120,088
2013-11-22 2013-11-20 5.463 205,068 +3,259 0.01% 1,120,192
2013-11-20 2013-11-18 5.512 201,809 -4,888 0.01% 1,112,299
2013-11-19 2013-11-15 5.475 206,697 -16,293 0.01% 1,131,628
2013-11-18 2013-11-14 5.413 222,990 -30,956 0.01% 1,207,143
2013-11-15 2013-11-13 5.315 253,946 +6,517 0.01% 1,349,783
2013-11-14 2013-11-12 5.352 247,429 +39,103 0.01% 1,324,255
2013-11-13 2013-11-11 5.413 208,326 -3,259 0.01% 1,127,760
2013-11-12 2013-11-08 5.450 211,585 -8,146 0.01% 1,153,194
2013-11-11 2013-11-07 5.512 219,731 -1,629 0.01% 1,211,078
2013-11-08 2013-11-06 5.499 221,360 +8,146 0.01% 1,217,340
2013-11-07 2013-11-05 5.524 213,214 +1,629 0.01% 1,177,776
2013-11-05 2013-11-01 5.561 211,585 -8,146 0.01% 1,176,570
2013-11-04 2013-10-31 5.512 219,731 -4,888 0.01% 1,211,078
2013-11-01 2013-10-30 5.548 224,619 +1,629 0.01% 1,246,291
2013-10-31 2013-10-29 5.426 222,990 -50,507 0.01% 1,209,880
2013-10-30 2013-10-28 5.536 273,497 -13,035 0.01% 1,514,132
2013-10-29 2013-10-25 5.647 286,532 +4,888 0.01% 1,617,952
2013-10-25 2013-10-23 5.622 281,644 -6,517 0.01% 1,583,436
2013-10-24 2013-10-22 5.733 288,161 -3,258 0.01% 1,651,911
2013-10-23 2013-10-21 5.868 291,419 -35,844 0.01% 1,709,938
2013-10-22 2013-10-18 5.794 327,263 -17,923 0.01% 1,896,153
2013-10-21 2013-10-17 5.598 345,186 +9,776 0.01% 1,932,202
2013-10-18 2013-10-16 5.671 335,410 +6,517 0.01% 1,902,184
2013-10-17 2013-10-15 5.634 328,893 +4,888 0.01% 1,853,113
2013-10-16 2013-10-11 5.499 324,005 -1,629 0.01% 1,781,822
2013-10-11 2013-10-09 5.573 325,634 -9,776 0.01% 1,814,764
2013-10-10 2013-10-08 5.573 335,410 -6,517 0.01% 1,869,246
2013-10-09 2013-10-07 5.499 341,927 -11,405 0.01% 1,880,382
2013-10-08 2013-10-04 5.524 353,332 +9,776 0.01% 1,951,776
2013-10-07 2013-10-03 5.512 343,556 +6,517 0.01% 1,893,557
2013-10-04 2013-10-02 5.438 337,039 +14,663 0.01% 1,832,814
2013-10-03 2013-09-30 5.340 322,376 +1,630 0.01% 1,721,419
2013-10-02 2013-09-27 5.340 320,746 -1,630 0.01% 1,712,715
2013-09-30 2013-09-26 5.364 322,376 -8,146 0.01% 1,729,333
2013-09-26 2013-09-24 5.266 330,522 -4,888 0.01% 1,740,573
2013-09-25 2013-09-23 5.229 335,410 -1,629 0.01% 1,753,962
2013-09-24 2013-09-19 5.205 337,039 +3,258 0.01% 1,754,206
2013-09-23 2013-09-18 5.266 333,781 -11,405 0.01% 1,757,735
2013-09-19 2013-09-17 5.266 345,186 +16,293 0.01% 1,817,796
2013-09-18 2013-09-16 5.303 328,893 +14,664 0.01% 1,744,106
2013-09-17 2013-09-13 5.192 314,229 -17,922 0.01% 1,631,628
2013-09-16 2013-09-12 5.364 332,151 -9,776 0.01% 1,781,770
2013-09-13 2013-09-11 5.303 341,927 +9,776 0.01% 1,813,225
2013-09-12 2013-09-10 5.340 332,151 -1,630 0.01% 1,773,615
2013-09-11 2013-09-09 5.180 333,781 -48,878 0.01% 1,729,054
2013-09-10 2013-09-06 5.107 382,659 -1,629 0.02% 1,954,069
2013-09-09 2013-09-05 5.180 384,288 -6,517 0.02% 1,990,691
2013-09-06 2013-09-04 5.107 390,805 -1,630 0.02% 1,995,667
2013-09-05 2013-09-03 4.959 392,435 -3,258 0.02% 1,946,183
2013-09-04 2013-09-02 4.959 395,693 +17,922 0.02% 1,962,340
2013-09-03 2013-08-30 4.935 377,771 +1,629 0.02% 1,864,186
2013-09-02 2013-08-29 4.922 376,142 +32,586 0.02% 1,851,530
2013-08-30 2013-08-28 4.886 343,556 -16,293 0.01% 1,678,476
2013-08-29 2013-08-27 4.972 359,849 -6,517 0.01% 1,788,998
2013-08-28 2013-08-26 4.886 366,366 +6,517 0.02% 1,789,917
2013-08-27 2013-08-23 4.922 359,849 -14,664 0.01% 1,771,329
2013-08-26 2013-08-22 4.775 374,513 +37,474 0.02% 1,788,344
2013-08-23 2013-08-21 4.554 337,039 +1,629 0.01% 1,534,930
2013-08-22 2013-08-20 4.628 335,410 +11,405 0.01% 1,552,215
2013-08-20 2013-08-16 4.701 324,005 +1,629 0.01% 1,523,299
2013-08-19 2013-08-15 4.726 322,376 -4,887 0.01% 1,523,555
2013-08-16 2013-08-13 4.775 327,263 -32,586 0.01% 1,562,720
2013-08-15 2013-08-12 4.665 359,849 +9,776 0.01% 1,678,566
2013-08-13 2013-08-09 4.665 350,073 +203 0.01% 1,632,965
2013-08-12 2013-08-08 4.603 349,870 +6,517 0.01% 1,610,544
2013-08-09 2013-08-07 4.542 343,353 -1,629 0.01% 1,559,470
2013-08-08 2013-08-06 4.652 344,982 +4,888 0.01% 1,604,982
2013-08-07 2013-08-05 4.652 340,094 -34,215 0.01% 1,582,241
2013-08-06 2013-08-02 4.652 374,309 -35,844 0.02% 1,741,422
2013-08-05 2013-08-01 4.444 410,153 +40,732 0.02% 1,822,590
2013-08-02 2013-07-31 4.088 369,421 -1,629 0.02% 1,510,081
2013-08-01 2013-07-30 4.063 371,050 +24,439 0.02% 1,507,631
2013-07-31 2013-07-29 4.125 346,611 +43,990 0.01% 1,429,605
2013-07-29 2013-07-25 4.247 302,621 +6,517 0.01% 1,285,315
2013-07-25 2013-07-23 4.260 296,104 -1,629 0.01% 1,261,271
2013-07-24 2013-07-22 4.198 297,733 -16,293 0.01% 1,249,936
2013-07-19 2013-07-17 4.296 314,026 -3,258 0.01% 1,349,175
2013-07-15 2013-07-11 4.345 317,284 +8,146 0.01% 1,378,752
2013-07-12 2013-07-10 4.247 309,138 +3,259 0.01% 1,312,995
2013-07-11 2013-07-09 4.284 305,879 +1,629 0.01% 1,310,417
2013-07-10 2013-07-08 4.260 304,250 -1,629 0.01% 1,295,969
2013-07-09 2013-07-05 4.284 305,879 +1,629 0.01% 1,310,417
2013-07-08 2013-07-04 4.235 304,250 +42,361 0.01% 1,288,499
2013-07-03 2013-06-28 4.616 261,889 -1,629 0.01% 1,208,759
2013-06-28 2013-06-26 4.481 263,518 +1,629 0.01% 1,180,695
2013-06-27 2013-06-25 4.517 261,889 -3,258 0.01% 1,183,041
2013-06-18 2013-06-14 4.665 265,147 -17,922 0.01% 1,236,815
2013-06-17 2013-06-13 4.603 283,069 +1,629 0.01% 1,303,041
2013-06-11 2013-06-07 5.017 281,440 -3,572 0.01% 1,411,992
2013-06-06 2013-06-04 5.218 285,012 -1,594 0.01% 1,487,109
2013-06-05 2013-06-03 5.180 286,606 -15,946 0.01% 1,484,642
2013-06-04 2013-05-31 5.230 302,552 +2,310 0.01% 1,582,423
2013-05-31 2013-05-29 5.168 300,242 -8,515 0.01% 1,551,512
2013-05-30 2013-05-28 5.130 308,757 +9,567 0.01% 1,583,896
2013-05-29 2013-05-27 5.055 299,190 +11,162 0.01% 1,512,302
2013-05-28 2013-05-24 5.055 288,028 +3,189 0.01% 1,455,882
2013-05-27 2013-05-23 5.092 284,839 -38,270 0.01% 1,450,481
2013-05-24 2013-05-22 5.268 323,109 +6,379 0.01% 1,702,099
2013-05-23 2013-05-21 5.230 316,730 -3,189 0.01% 1,656,577
2013-05-22 2013-05-20 5.205 319,919 +6,378 0.01% 1,665,231
2013-05-21 2013-05-16 5.193 313,541 +1,594 0.01% 1,628,100
2013-05-20 2013-05-15 5.155 311,947 -6,378 0.01% 1,608,085
2013-05-16 2013-05-14 5.130 318,325 +4,784 0.01% 1,632,979
2013-05-15 2013-05-13 5.180 313,541 +7,973 0.01% 1,624,168
2013-05-14 2013-05-10 5.243 305,568 -1,595 0.01% 1,602,030
2013-05-13 2013-05-09 5.255 307,163 +3,189 0.01% 1,614,245
2013-05-10 2013-05-08 5.280 303,974 -3,189 0.01% 1,605,111
2013-05-09 2013-05-07 5.243 307,163 +30,297 0.01% 1,610,392
2013-05-08 2013-05-06 5.218 276,866 +2,854 0.01% 1,444,606
2013-05-07 2013-05-03 5.193 274,012 -30,297 0.01% 1,422,841
2013-05-06 2013-05-02 5.168 304,309 -797 0.01% 1,572,528
2013-05-03 2013-04-30 5.117 305,106 +11,162 0.01% 1,561,339
2013-05-02 2013-04-29 5.180 293,944 -3,189 0.01% 1,522,653
2013-04-30 2013-04-26 5.130 297,133 +4,784 0.01% 1,524,266
2013-04-29 2013-04-25 5.080 292,349 +4,783 0.01% 1,485,057
2013-04-25 2013-04-23 5.004 287,566 -12,756 0.01% 1,439,120
2013-04-24 2013-04-22 5.030 300,322 -1,595 0.01% 1,510,490
2013-04-23 2013-04-19 5.004 301,917 +9,568 0.01% 1,510,939
2013-04-22 2013-04-18 4.954 292,349 +7,973 0.01% 1,448,389
2013-04-19 2013-04-17 5.004 284,376 -1,595 0.01% 1,423,155
2013-04-18 2013-04-16 4.979 285,971 -6,378 0.01% 1,423,964
2013-04-17 2013-04-15 4.929 292,349 +12,756 0.01% 1,441,055
2013-04-12 2013-04-10 5.030 279,593 +1,595 0.01% 1,406,232
2013-04-10 2013-04-08 4.867 277,998 +1,594 0.01% 1,352,882
2013-04-09 2013-04-05 5.092 276,404 -3,189 0.01% 1,407,527
2013-04-08 2013-04-03 5.155 279,593 +6,379 0.01% 1,441,301
2013-04-05 2013-04-02 5.218 273,214 +1,594 0.01% 1,425,551
2013-04-03 2013-03-28 5.243 271,620 -4,784 0.01% 1,424,047
2013-04-02 2013-03-27 5.318 276,404 -6,378 0.01% 1,469,930
2013-03-28 2013-03-26 5.356 282,782 -141,802 0.01% 1,514,489
2013-03-27 2013-03-25 5.218 424,584 +111,620 0.02% 2,215,355
2013-03-26 2013-03-22 5.205 312,964 +36,675 0.01% 1,629,029
2013-03-20 2013-03-18 5.105 276,289 +11,162 0.01% 1,410,407
2013-03-18 2013-03-14 5.356 265,127 -1,594 0.01% 1,419,934
2013-03-15 2013-03-13 5.343 266,721 +1,594 0.01% 1,425,126
2013-03-12 2013-03-08 5.469 265,127 +1,595 0.01% 1,449,863
2013-03-11 2013-03-07 5.469 263,532 +1,594 0.01% 1,441,140
2013-03-07 2013-03-05 5.431 261,938 -1,594 0.01% 1,422,567
2013-03-05 2013-03-01 5.519 263,532 +36,675 0.01% 1,454,362
2013-03-04 2013-02-28 5.406 226,857 -122,782 0.01% 1,226,354
2013-03-01 2013-02-27 5.268 349,639 +4,784 0.01% 1,841,856
2013-02-28 2013-02-26 5.218 344,855 +51,026 0.01% 1,799,353
2013-02-27 2013-02-25 5.293 293,829 +15,946 0.01% 1,555,226
2013-02-25 2013-02-21 5.255 277,883 +51,026 0.01% 1,460,368
2013-02-22 2013-02-20 5.393 226,857 -97,269 0.01% 1,223,509
2013-02-21 2013-02-19 5.293 324,126 +6,378 0.01% 1,715,587
2013-02-20 2013-02-18 5.343 317,748 -17,540 0.01% 1,697,770
2013-02-19 2013-02-15 5.368 335,288 -4,784 0.01% 1,799,899
2013-02-18 2013-02-14 5.406 340,072 -4,783 0.01% 1,838,377
2013-02-15 2013-02-08 5.431 344,855 -1,595 0.01% 1,872,884
2013-02-08 2013-02-06 5.418 346,450 -19,135 0.01% 1,877,201
2013-02-07 2013-02-05 5.481 365,585 +79,729 0.02% 2,003,809
2013-02-06 2013-02-04 5.632 285,856 -47,837 0.01% 1,609,830
2013-02-05 2013-02-01 5.556 333,693 +33,486 0.01% 1,854,117
2013-02-04 2013-01-31 5.306 300,207 -6,379 0.01% 1,592,750
2013-02-01 2013-01-30 5.293 306,586 -4,783 0.01% 1,622,748
2013-01-31 2013-01-29 5.306 311,369 +6,378 0.01% 1,651,970
2013-01-30 2013-01-28 5.168 304,991 -3,189 0.01% 1,576,052
2013-01-29 2013-01-25 5.193 308,180 -1,595 0.01% 1,600,262
2013-01-28 2013-01-24 5.306 309,775 -1,594 0.01% 1,643,513
2013-01-25 2013-01-23 5.456 311,369 +3,304 0.01% 1,698,834
2013-01-24 2013-01-22 5.569 308,065 +6,378 0.01% 1,715,583
2013-01-23 2013-01-21 5.644 301,687 -38,270 0.01% 1,702,768
2013-01-22 2013-01-18 5.594 339,957 +43,054 0.01% 1,901,714
2013-01-21 2013-01-17 5.619 296,903 +9,567 0.01% 1,668,319
2013-01-18 2013-01-16 5.719 287,336 -1,594 0.01% 1,643,393
2013-01-17 2013-01-15 5.707 288,930 -9,568 0.01% 1,648,885
2013-01-16 2013-01-14 5.782 298,498 +1,448 0.01% 1,725,952
2013-01-15 2013-01-11 5.494 297,050 +4,784 0.01% 1,631,887
2013-01-14 2013-01-10 5.544 292,266 +25,899 0.01% 1,620,269
2013-01-11 2013-01-09 5.531 266,367 -50,040 0.01% 1,473,348
2013-01-10 2013-01-08 5.406 316,407 -36,675 0.01% 1,710,448
2013-01-09 2013-01-07 5.506 353,082 -23,918 0.01% 1,944,135
2013-01-08 2013-01-04 5.506 377,000 +70,161 0.02% 2,075,832
2013-01-07 2013-01-03 5.293 306,839 +9,567 0.01% 1,624,088
2013-01-04 2013-01-02 5.293 297,272 +12,757 0.01% 1,573,450
2013-01-03 2012-12-31 5.255 284,515 -3,269 0.01% 1,495,222
2013-01-02 2012-12-27 5.205 287,784 -8,959 0.01% 1,497,963
2012-12-28 2012-12-24 5.168 296,743 +7,973 0.01% 1,533,431
2012-12-27 2012-12-20 5.230 288,770 +3,189 0.01% 1,510,339
2012-12-21 2012-12-19 5.180 285,581 +3,189 0.01% 1,479,332
2012-12-20 2012-12-18 5.243 282,392 +7,973 0.01% 1,480,523
2012-12-19 2012-12-17 5.393 274,419 -9,568 0.01% 1,480,025
2012-12-18 2012-12-14 5.318 283,987 +12,757 0.01% 1,510,257
2012-12-17 2012-12-13 5.218 271,230 -1,595 0.01% 1,415,199
2012-12-14 2012-12-12 5.280 272,825 -76,539 0.01% 1,440,631
2012-12-13 2012-12-11 5.130 349,364 +82,918 0.01% 1,792,206
2012-12-12 2012-12-10 5.180 266,446 +9,567 0.01% 1,380,212
2012-12-11 2012-12-07 5.255 256,879 -221,645 0.01% 1,349,985
2012-12-10 2012-12-06 5.092 478,524 +219,851 0.02% 2,436,779
2012-12-07 2012-12-05 4.779 258,673 +15,946 0.01% 1,236,125
2012-12-06 2012-12-04 4.804 242,727 -3,189 0.01% 1,166,013
2012-12-05 2012-12-03 4.565 245,916 +20,729 0.01% 1,122,728
2012-12-04 2012-11-30 4.565 225,187 -12,756 0.01% 1,028,090
2012-12-03 2012-11-29 4.653 237,943 -4,669 0.01% 1,107,218
2012-11-30 2012-11-28 4.691 242,612 +3,189 0.01% 1,138,073
2012-11-29 2012-11-27 4.628 239,423 -39,864 0.01% 1,108,099
2012-11-28 2012-11-26 4.152 279,287 -9,568 0.01% 1,159,485
2012-11-27 2012-11-23 4.127 288,855 -6,378 0.01% 1,191,961
2012-11-26 2012-11-22 4.076 295,233 +11,162 0.01% 1,203,468
2012-11-23 2012-11-21 4.014 284,071 +1,595 0.01% 1,140,153
2012-11-20 2012-11-16 4.001 282,476 -15,946 0.01% 1,130,209
2012-11-19 2012-11-15 3.951 298,422 +672 0.01% 1,179,038
2012-11-16 2012-11-14 3.963 297,750 +1,595 0.01% 1,180,118
2012-11-13 2012-11-09 3.963 296,155 -6,379 0.01% 1,173,796
2012-11-12 2012-11-08 3.938 302,534 -35,080 0.01% 1,191,490
2012-11-09 2012-11-07 4.001 337,614 -14,351 0.01% 1,350,820
2012-11-08 2012-11-06 3.989 351,965 -35,081 0.01% 1,403,825
2012-11-07 2012-11-05 3.989 387,046 +1,395 0.02% 1,543,747
2012-11-06 2012-11-02 4.014 385,651 -17,540 0.02% 1,547,857
2012-11-05 2012-11-01 4.026 403,191 +35,081 0.02% 1,623,313
2012-11-02 2012-10-31 3.876 368,110 +25,513 0.02% 1,426,667
2012-11-01 2012-10-30 3.851 342,597 +459 0.01% 1,319,193
2012-10-31 2012-10-29 3.863 342,138 +17,540 0.01% 1,321,717
2012-10-30 2012-10-26 3.938 324,598 -41,459 0.01% 1,278,386
2012-10-29 2012-10-25 3.989 366,057 -66,972 0.02% 1,460,032
2012-10-26 2012-10-24 3.926 433,029 +3,190 0.02% 1,699,995
2012-10-25 2012-10-22 3.800 429,839 -22,324 0.02% 1,633,559
2012-10-24 2012-10-19 3.800 452,163 +57,404 0.02% 1,718,399
2012-10-22 2012-10-18 3.825 394,759 +12,757 0.02% 1,510,144
2012-10-19 2012-10-17 3.775 382,002 +20,729 0.02% 1,442,177
2012-10-18 2012-10-16 3.750 361,273 -6,378 0.02% 1,354,856
2012-10-17 2012-10-15 3.763 367,651 -17,540 0.02% 1,383,386
2012-10-16 2012-10-12 3.788 385,191 -36,676 0.02% 1,459,048
2012-10-15 2012-10-11 3.738 421,867 +11,162 0.02% 1,576,806
2012-10-12 2012-10-10 3.775 410,705 +6,379 0.02% 1,550,540
2012-10-11 2012-10-09 3.813 404,326 +1,594 0.02% 1,541,671
2012-10-10 2012-10-08 3.763 402,732 +7,973 0.02% 1,515,388
2012-10-08 2012-10-04 3.788 394,759 +1,595 0.02% 1,495,290
2012-10-04 2012-09-28 3.763 393,164 -4,784 0.02% 1,479,386
2012-10-03 2012-09-27 3.750 397,948 -41,459 0.02% 1,492,396
2012-09-28 2012-09-26 3.688 439,407 +44,648 0.02% 1,620,320
2012-09-27 2012-09-25 3.800 394,759 -15,946 0.02% 1,500,241
2012-09-26 2012-09-24 3.825 410,705 -3,189 0.02% 1,571,145
2012-09-25 2012-09-21 3.775 413,894 +38,270 0.02% 1,562,579
2012-09-24 2012-09-20 3.813 375,624 -38,270 0.02% 1,432,232
2012-09-21 2012-09-19 3.851 413,894 -4,783 0.02% 1,593,727
2012-09-20 2012-09-18 3.863 418,677 -28,703 0.02% 1,617,396
2012-09-19 2012-09-17 3.813 447,380 -33,486 0.02% 1,705,833
2012-09-18 2012-09-14 3.825 480,866 +35,081 0.02% 1,839,545
2012-09-17 2012-09-13 3.600 445,785 -51,026 0.02% 1,604,700
2012-09-14 2012-09-12 3.612 496,811 -1,595 0.02% 1,794,610
2012-09-13 2012-09-11 3.550 498,406 +7,973 0.02% 1,769,115
2012-09-12 2012-09-10 3.562 490,433 -1,595 0.02% 1,746,966
2012-09-11 2012-09-07 3.575 492,028 -88,159 0.02% 1,758,819
2012-09-10 2012-09-06 3.512 580,187 -11,162 0.02% 2,037,570
2012-09-07 2012-09-05 3.512 591,349 -28,721 0.02% 2,076,770
2012-09-06 2012-09-04 3.562 620,070 +55,810 0.03% 2,208,745
2012-09-04 2012-08-31 3.524 564,260 -169,025 0.02% 1,988,713
2012-09-03 2012-08-30 3.575 733,285 +9,568 0.03% 2,621,224
2012-08-30 2012-08-28 3.537 723,717 +11,162 0.03% 2,559,790
2012-08-29 2012-08-27 3.512 712,555 -12,757 0.03% 2,502,435
2012-08-28 2012-08-24 3.524 725,312 +4,784 0.03% 2,556,334
2012-08-27 2012-08-23 3.625 720,528 +58,999 0.03% 2,611,771
2012-08-24 2012-08-22 3.524 661,529 +6,378 0.03% 2,331,533
2012-08-23 2012-08-21 3.550 655,151 +89,296 0.03% 2,325,489
2012-08-22 2012-08-20 3.524 565,855 +92,485 0.02% 1,994,334
2012-08-21 2012-08-17 3.487 473,370 -22,324 0.02% 1,650,562
2012-08-20 2012-08-16 3.424 495,694 +17,541 0.02% 1,697,316
2012-08-17 2012-08-15 3.424 478,153 -6,379 0.02% 1,637,254
2012-08-16 2012-08-14 3.474 484,532 -15,945 0.02% 1,683,405
2012-08-15 2012-08-13 3.487 500,477 -17,541 0.02% 1,745,080
2012-08-14 2012-08-10 3.462 518,018 +49,432 0.02% 1,793,248
2012-08-13 2012-08-09 3.412 468,586 +7,973 0.02% 1,598,618
2012-08-10 2012-08-08 3.336 460,613 +3,189 0.02% 1,536,754
2012-08-09 2012-08-07 3.324 457,424 -4,784 0.02% 1,520,377
2012-08-08 2012-08-06 3.336 462,208 +44,648 0.02% 1,542,075
2012-08-07 2012-08-03 3.412 417,560 -7,973 0.02% 1,424,539
2012-08-06 2012-08-02 3.449 425,533 +3,190 0.02% 1,467,751
2012-08-03 2012-08-01 3.437 422,343 +11,162 0.02% 1,451,451
2012-08-01 2012-07-30 3.374 411,181 +3,189 0.02% 1,387,304
2012-07-27 2012-07-25 3.336 407,992 -6,379 0.02% 1,361,193
2012-07-17 2012-07-13 3.386 414,371 -1,594 0.02% 1,403,265
2012-07-16 2012-07-12 3.374 415,965 +3,189 0.02% 1,403,445
2012-07-13 2012-07-11 3.412 412,776 -9,567 0.02% 1,408,218
2012-07-10 2012-07-06 3.474 422,343 -1,595 0.02% 1,467,342
2012-07-06 2012-07-04 3.424 423,938 +3,189 0.02% 1,451,615
2012-07-04 2012-06-29 3.349 420,749 -12,756 0.02% 1,409,032
2012-07-03 2012-06-28 3.299 433,505 -17,541 0.02% 1,430,001
2012-06-29 2012-06-27 3.349 451,046 -44,648 0.02% 1,510,492
2012-06-28 2012-06-26 3.236 495,694 +63,783 0.02% 1,604,057
2012-06-27 2012-06-25 3.374 431,911 +1,595 0.02% 1,457,246
2012-06-25 2012-06-21 3.412 430,316 +4,783 0.02% 1,468,057
2012-06-22 2012-06-20 3.499 425,533 +12,757 0.02% 1,489,100
2012-06-19 2012-06-15 3.424 412,776 +3,189 0.02% 1,413,395
2012-06-18 2012-06-14 3.437 409,587 -4,784 0.02% 1,407,613
2012-06-15 2012-06-13 3.537 414,371 +3,190 0.02% 1,465,632
2012-06-14 2012-06-12 3.512 411,181 +3,189 0.02% 1,444,034
2012-06-13 2012-06-11 3.600 407,992 -3,189 0.02% 1,468,656
2012-06-12 2012-06-08 3.524 411,181 -22,324 0.02% 1,449,192
2012-06-11 2012-06-07 3.588 433,505 +1,594 0.02% 1,555,371
2012-06-08 2012-06-06 3.550 431,911 +21,846 0.02% 1,533,166
2012-06-07 2012-06-05 3.473 410,065 +3,144 0.02% 1,424,315
2012-06-06 2012-06-04 3.486 406,921 -6,288 0.02% 1,418,572
2012-06-05 2012-06-01 3.601 413,209 -15,719 0.02% 1,487,808
2012-06-04 2012-05-31 3.512 428,928 -14,148 0.02% 1,506,205
2012-06-01 2012-05-30 3.588 443,076 -6,288 0.02% 1,589,711
2012-05-31 2012-05-29 3.626 449,364 +1,572 0.02% 1,629,423
2012-05-30 2012-05-28 3.562 447,792 +3,962 0.02% 1,595,237
2012-05-28 2012-05-24 3.435 443,830 +5,357 0.02% 1,524,654
2012-05-25 2012-05-23 3.499 438,473 -7,860 0.02% 1,534,145
2012-05-24 2012-05-22 3.537 446,333 -1,572 0.02% 1,578,682
2012-05-22 2012-05-18 3.410 447,905 +7,860 0.02% 1,527,255
2012-05-21 2012-05-17 3.499 440,045 -1,572 0.02% 1,539,645
2012-05-18 2012-05-16 3.537 441,617 +6,288 0.02% 1,562,001
2012-05-17 2012-05-15 3.677 435,329 +6,288 0.02% 1,600,686
2012-05-16 2012-05-14 3.690 429,041 -1,572 0.02% 1,583,024
2012-05-15 2012-05-11 3.728 430,613 +1,572 0.02% 1,605,260
2012-05-11 2012-05-09 3.842 429,041 -13,985 0.02% 1,648,529
2012-05-10 2012-05-08 3.919 443,026 +40,871 0.02% 1,736,084
2012-05-09 2012-05-07 3.957 402,155 +9,432 0.02% 1,591,273
2012-05-08 2012-05-04 4.110 392,723 -1,572 0.02% 1,613,911
2012-05-04 2012-05-02 4.110 394,295 +6,060 0.02% 1,620,371
2012-05-02 2012-04-27 4.071 388,235 +3,144 0.02% 1,580,649
2012-04-30 2012-04-26 4.033 385,091 -3,144 0.02% 1,553,150
2012-04-27 2012-04-25 4.059 388,235 +25,151 0.02% 1,575,709
2012-04-26 2012-04-24 4.046 363,084 +9,432 0.02% 1,469,011
2012-04-25 2012-04-23 4.084 353,652 -40,871 0.02% 1,444,348
2012-04-24 2012-04-20 4.173 394,523 -2,542 0.02% 1,646,406
2012-04-23 2012-04-19 4.110 397,065 +17,292 0.02% 1,631,755
2012-04-20 2012-04-18 4.059 379,773 +36,155 0.02% 1,541,365
2012-04-19 2012-04-17 3.982 343,618 -1,572 0.01% 1,368,393
2012-04-17 2012-04-13 4.020 345,190 -6,288 0.01% 1,387,829
2012-04-16 2012-04-12 3.995 351,478 -9,432 0.01% 1,404,166
2012-04-13 2012-04-11 3.931 360,910 -1,572 0.02% 1,418,888
2012-04-12 2012-04-10 4.008 362,482 -5,692 0.02% 1,452,739
2012-04-11 2012-04-05 3.995 368,174 +9,432 0.02% 1,470,867
2012-04-10 2012-04-03 3.995 358,742 -25,208 0.02% 1,433,186
2012-04-05 2012-04-02 3.982 383,950 -1,572 0.02% 1,529,008
2012-04-03 2012-03-30 3.995 385,522 -29,867 0.02% 1,540,173
2012-04-02 2012-03-29 4.020 415,389 -6,288 0.02% 1,670,063
2012-03-30 2012-03-28 3.995 421,677 +9,432 0.02% 1,684,614
2012-03-29 2012-03-27 4.033 412,245 +58,797 0.02% 1,662,667
2012-03-28 2012-03-26 4.122 353,448 -17,291 0.02% 1,457,006
2012-03-27 2012-03-23 4.033 370,739 +2,046 0.02% 1,495,265
2012-03-26 2012-03-22 4.071 368,693 +21,076 0.02% 1,501,086
2012-03-23 2012-03-21 4.071 347,617 +15,661 0.01% 1,415,278
2012-03-22 2012-03-20 4.122 331,956 +26,086 0.01% 1,368,410
2012-03-21 2012-03-19 4.237 305,870 +5,388 0.01% 1,295,901
2012-03-20 2012-03-16 4.300 300,482 -18,819 0.01% 1,292,189
2012-03-19 2012-03-15 4.224 319,301 +19,020 0.01% 1,348,743
2012-03-16 2012-03-14 4.275 300,281 -6,218 0.01% 1,283,683
2012-03-15 2012-03-13 4.288 306,499 -20,517 0.01% 1,314,164
2012-03-14 2012-03-12 4.199 327,016 +6,567 0.01% 1,373,010
2012-03-13 2012-03-09 4.313 320,449 +30,994 0.01% 1,382,131
2012-03-12 2012-03-08 4.224 289,455 -28,886 0.01% 1,222,672
2012-03-09 2012-03-07 4.071 318,341 +87,022 0.01% 1,296,084
2012-03-08 2012-03-06 4.135 231,319 -22,007 0.01% 956,501
2012-03-07 2012-03-05 4.288 253,326 +1,572 0.01% 1,086,177
2012-03-06 2012-03-02 4.377 251,754 +9,431 0.01% 1,101,858
2012-03-05 2012-03-01 4.173 242,323 +25,152 0.01% 1,011,252
2012-03-02 2012-02-29 4.249 217,171 -7,860 0.01% 922,867
2012-03-01 2012-02-28 4.224 225,031 +17,291 0.01% 950,542
2012-02-29 2012-02-27 4.173 207,740 +11,004 0.01% 866,931
2012-02-28 2012-02-24 4.249 196,736 -1,415 0.01% 836,028
2012-02-27 2012-02-23 4.237 198,151 -1,572 0.01% 839,520
2012-02-24 2012-02-22 4.249 199,723 -11,003 0.01% 848,722
2012-02-23 2012-02-21 4.211 210,726 +11,003 0.01% 887,436
2012-02-22 2012-02-20 4.339 199,723 -3,144 0.01% 866,509
2012-02-21 2012-02-17 4.377 202,867 -23,579 0.01% 887,893
2012-02-20 2012-02-16 4.262 226,446 -62,878 0.01% 965,162
2012-02-17 2012-02-15 4.135 289,324 -6,288 0.02% 1,196,351
2012-02-16 2012-02-14 3.944 295,612 +3,144 0.02% 1,165,935
2012-02-15 2012-02-13 3.893 292,468 +35,369 0.02% 1,138,651
2012-02-14 2012-02-10 4.059 257,099 +61,306 0.02% 1,043,474
2012-02-10 2012-02-08 4.084 195,793 -1,572 0.01% 799,637
2012-02-09 2012-02-07 4.033 197,365 +1,572 0.01% 796,013
2012-02-08 2012-02-06 3.957 195,793 -13,361 0.01% 774,726
2012-02-07 2012-02-03 5.118 209,154 -28,296 0.01% 1,070,511
2012-02-06 2012-02-02 4.974 237,450 +68,139 0.01% 1,181,103
2012-02-03 2012-02-01 4.888 169,311 -48,621 0.01% 827,525
2012-02-02 2012-01-31 4.743 217,932 +51,200 0.01% 1,033,745
2012-02-01 2012-01-30 4.758 166,732 +27,743 0.01% 793,285
2012-01-31 2012-01-27 4.844 138,989 -7,109 0.01% 673,312
2012-01-30 2012-01-26 4.614 146,098 -45,708 0.01% 674,048
2012-01-27 2012-01-20 4.224 191,806 -19,046 0.01% 810,264
2012-01-19 2012-01-17 4.527 210,852 -2,774 0.01% 954,561
2012-01-17 2012-01-13 4.369 213,626 +5,549 0.01% 933,240
2012-01-16 2012-01-12 4.224 208,077 +9,710 0.01% 878,999
2012-01-13 2012-01-11 4.296 198,367 -1,387 0.01% 852,280
2012-01-12 2012-01-10 4.253 199,754 +5,548 0.01% 849,599
2012-01-11 2012-01-09 4.152 194,206 -1,387 0.01% 806,402
2012-01-10 2012-01-06 4.138 195,593 -1,387 0.01% 809,341
2012-01-06 2012-01-04 4.268 196,980 +5,549 0.01% 840,641
2012-01-04 2011-12-30 4.181 191,431 +36,067 0.01% 800,399
2012-01-03 2011-12-29 4.138 155,364 -1,388 0.01% 642,878
2011-12-29 2011-12-23 4.268 156,752 -2,774 0.01% 668,962
2011-12-28 2011-12-22 4.037 159,526 +13,872 0.01% 644,000
2011-12-23 2011-12-21 4.224 145,654 -1,387 0.01% 615,299
2011-12-22 2011-12-20 4.253 147,041 -6,936 0.01% 625,399
2011-12-21 2011-12-19 4.369 153,977 +4,161 0.01% 672,659
2011-12-16 2011-12-14 4.686 149,816 +1,388 0.01% 702,002
2011-12-15 2011-12-13 4.715 148,428 +1,387 0.01% 699,778
2011-12-13 2011-12-09 4.916 147,041 +1,387 0.01% 722,918
2011-12-12 2011-12-08 5.032 145,654 +1,387 0.01% 732,899
2011-12-09 2011-12-07 5.089 144,267 -1,387 0.01% 734,240
2011-12-08 2011-12-06 5.032 145,654 -5,549 0.01% 732,899
2011-12-07 2011-12-05 5.089 151,203 +4,162 0.01% 769,541
2011-12-05 2011-12-01 5.003 147,041 -4,162 0.01% 735,638
2011-12-02 2011-11-30 4.758 151,203 +2,775 0.01% 719,401
2011-12-01 2011-11-29 4.873 148,428 +1,387 0.01% 723,318
2011-11-28 2011-11-24 4.873 147,041 +1,387 0.01% 716,558
2011-11-24 2011-11-22 4.989 145,654 -1,387 0.01% 726,599
2011-11-23 2011-11-21 4.816 147,041 +1,387 0.01% 708,079
2011-11-22 2011-11-18 4.859 145,654 +1,387 0.01% 707,699
2011-11-21 2011-11-17 4.974 144,267 -5,549 0.01% 717,600
2011-11-18 2011-11-16 4.873 149,816 +2,775 0.01% 730,082
2011-11-17 2011-11-15 4.989 147,041 +4,161 0.01% 733,518
2011-11-16 2011-11-14 5.061 142,880 +1,387 0.01% 723,061
2011-11-14 2011-11-10 5.104 141,493 +1,388 0.01% 722,162
2011-11-08 2011-11-04 5.363 140,105 +4,161 0.01% 751,438
2011-11-03 2011-11-01 5.176 135,944 -5,549 0.01% 703,641
2011-11-02 2011-10-31 5.291 141,493 -5,548 0.01% 748,682
2011-10-31 2011-10-27 5.190 147,041 -1,387 0.01% 763,198
2011-10-28 2011-10-26 4.931 148,428 +2,774 0.01% 731,878
2011-10-27 2011-10-25 4.902 145,654 -1,387 0.01% 713,999
2011-10-26 2011-10-24 4.888 147,041 +5,548 0.01% 718,678
2011-10-25 2011-10-21 4.758 141,493 +1,388 0.01% 673,202
2011-10-20 2011-10-18 4.715 140,105 -5,549 0.01% 660,538
2011-10-18 2011-10-14 4.902 145,654 +2,774 0.01% 713,999
2011-10-17 2011-10-13 4.989 142,880 -1,387 0.01% 712,761
2011-10-14 2011-10-12 4.700 144,267 -19,420 0.01% 678,080
2011-10-13 2011-10-11 4.469 163,687 +9,710 0.01% 731,598
2011-10-11 2011-10-07 4.340 153,977 +6,936 0.01% 668,219
2011-10-06 2011-10-03 3.878 147,041 -8,323 0.01% 570,279
2011-10-04 2011-09-30 4.095 155,364 +1,387 0.01% 636,158
2011-10-03 2011-09-28 4.340 153,977 -69,359 0.01% 668,219
2011-09-30 2011-09-27 4.412 223,336 +61,036 0.01% 985,319
2011-09-28 2011-09-26 4.224 162,300 +1,387 0.01% 685,619
2011-09-27 2011-09-23 4.397 160,913 -5,549 0.01% 707,599
2011-09-26 2011-09-22 4.556 166,462 +1,387 0.01% 758,401
2011-09-23 2011-09-21 4.816 165,075 -15,259 0.01% 794,922
2011-09-22 2011-09-20 5.118 180,334 +2,775 0.01% 923,002
2011-09-20 2011-09-16 5.695 177,559 +15,259 0.01% 1,011,198
2011-09-15 2011-09-12 5.695 162,300 +1,387 0.01% 924,298
2011-09-08 2011-09-06 5.854 160,913 -5,549 0.01% 941,919
2011-09-07 2011-09-05 5.911 166,462 -1,387 0.01% 984,001
2011-09-06 2011-09-02 6.070 167,849 +1,387 0.01% 1,018,820
2011-09-05 2011-09-01 6.128 166,462 +2,775 0.01% 1,020,001
2011-09-01 2011-08-30 6.128 163,687 -22,195 0.01% 1,002,997
2011-08-31 2011-08-29 6.185 185,882 +15,259 0.01% 1,149,717
2011-08-26 2011-08-24 5.998 170,623 -8,323 0.01% 1,023,358
2011-08-25 2011-08-23 6.055 178,946 +9,710 0.01% 1,083,597
2011-08-24 2011-08-22 5.969 169,236 +1,387 0.01% 1,010,159
2011-08-23 2011-08-19 6.156 167,849 +16,646 0.01% 1,033,340
2011-08-22 2011-08-18 6.401 151,203 -1,387 0.01% 967,921
2011-08-18 2011-08-16 6.647 152,590 -6,936 0.01% 1,014,200
2011-08-17 2011-08-15 6.474 159,526 +2,774 0.01% 1,032,700
2011-08-16 2011-08-12 6.301 156,752 -29,130 0.01% 987,623
2011-08-15 2011-08-11 6.228 185,882 +20,807 0.01% 1,157,757
2011-08-12 2011-08-10 6.315 165,075 -34,679 0.01% 1,042,442
2011-08-11 2011-08-09 6.171 199,754 -33,293 0.01% 1,232,639
2011-08-10 2011-08-08 6.560 233,047 +12,485 0.02% 1,528,803
2011-08-09 2011-08-05 6.675 220,562 +5,549 0.01% 1,472,340
2011-08-04 2011-08-02 7.367 215,013 +15,259 0.01% 1,584,098
2011-08-02 2011-07-29 7.411 199,754 -19,421 0.01% 1,480,318
2011-08-01 2011-07-28 7.454 219,175 +9,710 0.01% 1,633,722
2011-07-29 2011-07-27 7.497 209,465 +13,872 0.01% 1,570,404
2011-07-28 2011-07-26 7.252 195,593 +1,387 0.01% 1,418,462
2011-07-27 2011-07-25 7.065 194,206 -18,033 0.01% 1,372,004
2011-07-26 2011-07-22 7.122 212,239 +12,485 0.01% 1,511,641
2011-07-25 2011-07-21 7.050 199,754 -36,067 0.01% 1,408,318
2011-07-22 2011-07-20 6.906 235,821 +33,292 0.02% 1,628,600
2011-07-20 2011-07-18 6.863 202,529 +1,388 0.01% 1,389,923
2011-07-19 2011-07-15 6.834 201,141 -1,388 0.01% 1,374,597
2011-07-18 2011-07-14 6.834 202,529 -2,774 0.01% 1,384,083
2011-07-15 2011-07-13 6.863 205,303 -19,421 0.01% 1,408,960
2011-07-14 2011-07-12 6.704 224,724 -8,323 0.01% 1,506,603
2011-07-13 2011-07-11 7.079 233,047 -12,484 0.02% 1,649,763
2011-07-12 2011-07-08 7.151 245,531 -1,387 0.02% 1,755,838
2011-07-11 2011-07-07 7.036 246,918 -18,034 0.02% 1,737,277
2011-07-08 2011-07-06 6.935 264,952 +5,549 0.02% 1,837,421
2011-07-07 2011-07-05 7.021 259,403 +9,710 0.02% 1,821,380
2011-07-06 2011-07-04 6.892 249,693 -1,387 0.02% 1,720,801
2011-07-04 2011-06-29 6.791 251,080 -20,808 0.02% 1,705,020
2011-06-30 2011-06-28 6.560 271,888 +18,034 0.02% 1,783,602
2011-06-29 2011-06-27 6.632 253,854 -33,293 0.02% 1,683,598
2011-06-28 2011-06-24 6.560 287,147 +37,454 0.02% 1,883,702
2011-06-27 2011-06-23 6.574 249,693 -2,774 0.02% 1,641,601
2011-06-24 2011-06-22 6.574 252,467 -33,293 0.02% 1,659,839
2011-06-23 2011-06-21 6.401 285,760 -4,161 0.02% 1,829,283
2011-06-22 2011-06-20 6.228 289,921 +1,387 0.02% 1,805,760
2011-06-21 2011-06-17 6.329 288,534 +2,774 0.02% 1,826,241
2011-06-20 2011-06-16 6.459 285,760 +5,549 0.02% 1,845,763
2011-06-17 2011-06-15 6.805 280,211 +15,259 0.02% 1,906,881
2011-06-16 2011-06-14 6.935 264,952 -20,808 0.02% 1,837,421
2011-06-15 2011-06-13 6.877 285,760 -4,161 0.02% 1,965,243
2011-06-14 2011-06-10 7.007 289,921 -1,387 0.02% 2,031,480
2011-06-13 2011-06-09 7.079 291,308 -1,387 0.02% 2,062,198
2011-06-10 2011-06-08 7.267 292,695 -1,388 0.02% 2,126,877
2011-06-09 2011-06-07 7.454 294,083 +1,388 0.02% 2,192,083
2011-06-08 2011-06-03 7.382 292,695 -5,549 0.02% 2,160,637
2011-06-07 2011-06-02 7.657 298,244 -4,162 0.02% 2,283,597
2011-06-03 2011-06-01 7.671 302,406 -7,514 0.02% 2,319,875
2011-06-02 2011-05-31 7.657 309,920 +19,198 0.02% 2,372,998
2011-06-01 2011-05-30 7.482 290,722 +20,570 0.02% 2,175,122
2011-05-31 2011-05-27 7.394 270,152 -23,312 0.02% 1,997,582
2011-05-30 2011-05-26 7.278 293,464 -8,228 0.02% 2,135,718
2011-05-27 2011-05-25 7.161 301,692 +12,342 0.02% 2,160,398
2011-05-26 2011-05-24 7.292 289,350 -9,600 0.02% 2,109,997
2011-05-25 2011-05-23 7.161 298,950 -1,371 0.02% 2,140,763
2011-05-24 2011-05-20 7.351 300,321 +12,342 0.02% 2,207,520
2011-05-23 2011-05-19 7.278 287,979 +5,485 0.02% 2,095,800
2011-05-20 2011-05-18 7.394 282,494 +12,342 0.02% 2,088,842
2011-05-17 2011-05-13 7.205 270,152 +2,743 0.02% 1,946,362
2011-05-13 2011-05-11 7.146 267,409 -38,397 0.02% 1,910,999
2011-05-12 2011-05-09 6.971 305,806 +1,371 0.02% 2,131,878
2011-05-11 2011-05-06 6.928 304,435 -12,342 0.02% 2,109,000
2011-05-09 2011-05-05 6.723 316,777 +21,941 0.02% 2,129,821
2011-05-06 2011-05-04 6.869 294,836 -47,996 0.02% 2,025,302
2011-05-05 2011-05-03 7.059 342,832 +23,312 0.02% 2,419,999
2011-05-04 2011-04-29 7.059 319,520 -24,683 0.02% 2,255,443
2011-05-03 2011-04-28 7.205 344,203 -38,398 0.02% 2,479,876
2011-04-29 2011-04-27 7.146 382,601 +39,769 0.03% 2,734,202
2011-04-28 2011-04-26 7.015 342,832 -4,114 0.02% 2,404,999
2011-04-27 2011-04-21 7.219 346,946 +34,283 0.02% 2,504,699
2011-04-26 2011-04-20 7.511 312,663 -28,798 0.02% 2,348,401
2011-04-21 2011-04-19 7.132 341,461 -31,540 0.02% 2,435,221
2011-04-19 2011-04-15 7.234 373,001 +4,114 0.03% 2,698,237
2011-04-18 2011-04-14 7.015 368,887 -63,082 0.02% 2,587,777
2011-04-15 2011-04-13 6.563 431,969 +4,114 0.03% 2,835,003
2011-04-14 2011-04-12 6.446 427,855 +5,486 0.03% 2,758,083
2011-04-13 2011-04-11 6.578 422,369 +4,114 0.03% 2,778,159
2011-04-12 2011-04-08 6.607 418,255 +24,684 0.03% 2,763,298
2011-04-11 2011-04-07 6.607 393,571 +21,941 0.03% 2,600,218
2011-04-08 2011-04-06 6.709 371,630 -1,371 0.02% 2,493,200
2011-04-07 2011-04-04 6.636 373,001 +1,371 0.03% 2,475,197
2011-04-06 2011-04-01 6.315 371,630 -1,371 0.02% 2,346,860
2011-04-04 2011-03-31 6.242 373,001 +12,342 0.03% 2,328,318
2011-04-01 2011-03-30 6.300 360,659 -8,228 0.02% 2,272,317
2011-03-31 2011-03-29 6.213 368,887 -41,140 0.02% 2,291,877
2011-03-30 2011-03-28 6.373 410,027 +19,198 0.03% 2,613,258
2011-03-29 2011-03-25 6.417 390,829 -19,198 0.03% 2,508,002
2011-03-28 2011-03-24 6.242 410,027 +16,456 0.03% 2,559,438
2011-03-25 2011-03-23 6.228 393,571 +4,114 0.03% 2,450,978
2011-03-24 2011-03-22 6.198 389,457 +1,371 0.03% 2,413,998
2011-03-23 2011-03-21 6.111 388,086 +5,485 0.03% 2,371,540
2011-03-22 2011-03-18 5.950 382,601 +1,372 0.03% 2,276,642
2011-03-21 2011-03-17 5.848 381,229 -2,743 0.03% 2,229,558
2011-03-18 2011-03-16 6.067 383,972 +1,371 0.03% 2,329,600
2011-03-17 2011-03-15 6.125 382,601 +4,114 0.03% 2,343,602
2011-03-16 2011-03-14 6.271 378,487 +2,743 0.03% 2,373,602
2011-03-15 2011-03-11 6.388 375,744 +6,857 0.03% 2,400,240
2011-03-14 2011-03-10 6.403 368,887 +2,742 0.02% 2,361,817
2011-03-11 2011-03-09 6.417 366,145 +60,339 0.02% 2,349,602
2011-03-10 2011-03-08 6.373 305,806 +2,742 0.02% 1,949,018
2011-03-09 2011-03-07 6.330 303,064 -8,228 0.02% 1,918,282
2011-03-08 2011-03-04 6.330 311,292 +16,456 0.02% 1,970,363
2011-03-07 2011-03-03 6.242 294,836 +2,743 0.02% 1,840,402
2011-03-04 2011-03-02 6.213 292,093 +2,743 0.02% 1,814,760
2011-03-03 2011-03-01 6.388 289,350 +17,827 0.02% 1,848,358
2011-03-02 2011-02-28 6.257 271,523 -9,599 0.02% 1,698,840
2011-02-28 2011-02-24 6.023 281,122 -9,600 0.02% 1,693,298
2011-02-25 2011-02-23 6.184 290,722 +10,971 0.02% 1,797,762
2011-02-24 2011-02-22 6.286 279,751 +6,857 0.02% 1,758,480
2011-02-23 2011-02-21 6.505 272,894 +4,114 0.02% 1,775,077
2011-02-21 2011-02-17 6.563 268,780 +6,856 0.02% 1,763,997
2011-02-18 2011-02-16 6.650 261,924 +9,600 0.02% 1,741,922
2011-02-17 2011-02-15 6.636 252,324 +6,856 0.02% 1,674,397
2011-02-16 2011-02-14 6.782 245,468 -2,742 0.02% 1,664,701
2011-02-15 2011-02-11 6.636 248,210 -12,342 0.02% 1,647,097
2011-02-14 2011-02-10 6.680 260,552 -2,743 0.02% 1,740,397
2011-02-11 2011-02-09 6.971 263,295 -1,371 0.02% 1,835,519
2011-02-09 2011-02-07 7.103 264,666 +5,485 0.02% 1,879,817
2011-02-08 2011-02-02 7.248 259,181 +15,085 0.02% 1,878,659
2011-02-07 2011-01-31 7.073 244,096 +8,227 0.02% 1,726,596
2011-01-31 2011-01-27 7.234 235,869 +2,743 0.02% 1,706,243
2011-01-28 2011-01-26 7.263 233,126 +12,342 0.02% 1,693,201
2011-01-27 2011-01-25 7.219 220,784 +15,085 0.01% 1,593,901
2011-01-26 2011-01-24 7.409 205,699 -6,857 0.01% 1,523,998
2011-01-25 2011-01-21 7.511 212,556 +19,199 0.01% 1,596,500
2011-01-24 2011-01-20 7.671 193,357 -1,372 0.01% 1,483,317
2011-01-21 2011-01-19 7.963 194,729 -1,371 0.01% 1,550,643
2011-01-20 2011-01-18 7.846 196,100 +30,169 0.01% 1,538,680
2011-01-19 2011-01-17 7.569 165,931 +24,684 0.01% 1,255,982
2011-01-18 2011-01-14 7.540 141,247 +1,371 0.01% 1,065,021
2011-01-17 2011-01-13 7.526 139,876 -5,485 0.01% 1,052,644
2011-01-14 2011-01-12 7.569 145,361 +4,114 0.01% 1,100,281
2011-01-13 2011-01-11 7.642 141,247 +21,941 0.01% 1,079,441
2011-01-11 2011-01-07 7.234 119,306 -4,114 0.01% 863,043
2011-01-10 2011-01-06 7.205 123,420 -2,742 0.01% 889,203
2011-01-07 2011-01-05 7.380 126,162 -8,228 0.01% 931,038
2011-01-06 2011-01-04 7.453 134,390 -6,857 0.01% 1,001,558
2011-01-05 2011-01-03 7.278 141,247 +20,570 0.01% 1,027,941
2011-01-04 2010-12-31 7.088 120,677 -4,114 0.01% 855,361
2010-12-30 2010-12-28 6.738 124,791 -15,085 0.01% 840,841
2010-12-29 2010-12-24 6.898 139,876 -23,312 0.01% 964,923
2010-12-28 2010-12-22 6.957 163,188 +2,743 0.01% 1,135,259
2010-12-23 2010-12-21 6.884 160,445 -6,857 0.01% 1,104,477
2010-12-22 2010-12-20 6.796 167,302 +23,312 0.01% 1,137,039
2010-12-21 2010-12-17 6.898 143,990 +34,284 0.01% 993,303
2010-12-20 2010-12-16 6.869 109,706 -2,743 0.01% 753,598
2010-12-17 2010-12-15 7.103 112,449 +2,743 0.01% 798,680
2010-12-16 2010-12-14 7.146 109,706 -6,857 0.01% 783,998
2010-12-13 2010-12-09 7.073 116,563 -23,313 0.01% 824,500
2010-12-10 2010-12-08 7.176 139,876 +4,114 0.01% 1,003,683
2010-12-09 2010-12-07 7.234 135,762 +27,427 0.01% 982,083
2010-12-08 2010-12-06 7.307 108,335 -2,743 0.01% 791,580
2010-12-07 2010-12-03 7.365 111,078 +4,114 0.01% 818,103
2010-12-06 2010-12-02 7.482 106,964 -16,456 0.01% 800,283
2010-12-02 2010-11-30 6.957 123,420 -1,371 0.01% 858,603
2010-11-26 2010-11-24 7.073 124,791 +35,655 0.01% 882,701
2010-11-25 2010-11-23 7.132 89,136 +2,742 0.01% 635,697
2010-11-24 2010-11-22 7.321 86,394 +10,971 0.01% 632,522
2010-11-23 2010-11-19 7.482 75,423 +2,743 0.01% 564,299
2010-11-22 2010-11-18 7.453 72,680 +8,228 0.00% 541,657
2010-11-18 2010-11-16 7.569 64,452 -1,372 0.00% 487,857
2010-11-17 2010-11-15 7.671 65,824 +8,228 0.00% 504,962
2010-11-16 2010-11-12 7.730 57,596 +1,372 0.00% 445,202
2010-11-12 2010-11-10 8.255 56,224 +2,742 0.00% 464,116
2010-11-11 2010-11-09 8.357 53,482 +5,485 0.00% 446,942
2010-11-09 2010-11-05 8.401 47,997 -16,455 0.00% 403,204
2010-11-08 2010-11-04 8.357 64,452 -58,968 0.00% 538,616
2010-11-05 2010-11-03 8.021 123,420 +4,114 0.01% 990,003
2010-11-04 2010-11-02 7.890 119,306 -8,228 0.01% 941,343
2010-11-03 2010-11-01 7.526 127,534 +9,600 0.01% 959,763
2010-11-02 2010-10-29 7.453 117,934 +1,371 0.01% 878,918
2010-11-01 2010-10-28 7.584 116,563 +2,743 0.01% 884,000
2010-10-27 2010-10-25 7.846 113,820 -19,199 0.01% 893,078
2010-10-26 2010-10-22 7.613 133,019 +61,710 0.01% 1,012,681
2010-10-25 2010-10-21 7.701 71,309 -20,570 0.00% 549,119
2010-10-22 2010-10-20 7.496 91,879 -4,114 0.01% 688,760
2010-10-21 2010-10-19 7.686 95,993 -43,883 0.01% 737,800
2010-10-20 2010-10-18 7.671 139,876 +45,254 0.01% 1,073,044
2010-10-19 2010-10-15 7.278 94,622 -10,970 0.01% 688,622
2010-10-18 2010-10-14 7.248 105,592 +9,599 0.01% 765,378
2010-10-15 2010-10-13 7.292 95,993 -1,371 0.01% 700,000
2010-10-14 2010-10-12 7.248 97,364 -2,743 0.01% 705,738
2010-10-13 2010-10-11 7.336 100,107 -2,743 0.01% 734,380
2010-10-12 2010-10-08 7.321 102,850 +10,971 0.01% 753,003
2010-10-08 2010-10-06 7.511 91,879 -16,456 0.01% 690,100
2010-10-07 2010-10-05 7.423 108,335 -2,743 0.01% 804,220
2010-10-06 2010-10-04 7.380 111,078 +17,828 0.01% 819,723
2010-10-05 2010-09-30 7.263 93,250 -9,600 0.01% 677,277
2010-10-04 2010-09-29 7.132 102,850 +1,372 0.01% 733,503
2010-09-30 2010-09-28 7.146 101,478 -12,342 0.01% 725,198
2010-09-29 2010-09-27 7.423 113,820 +37,026 0.01% 844,938
2010-09-27 2010-09-22 6.971 76,794 +2,742 0.01% 535,357
2010-09-22 2010-09-20 6.942 74,052 +9,600 0.01% 514,082
2010-09-21 2010-09-17 6.855 64,452 -19,199 0.00% 441,797
2010-09-20 2010-09-16 6.519 83,651 +6,857 0.01% 545,340
2010-09-17 2010-09-15 6.534 76,794 +10,970 0.01% 501,757
2010-09-16 2010-09-14 6.475 65,824 +12,342 0.00% 426,241
2010-09-15 2010-09-13 6.344 53,482 -1,371 0.00% 339,301
2010-09-14 2010-09-10 6.257 54,853 +1,371 0.00% 343,199
2010-09-13 2010-09-09 6.271 53,482 -1,371 0.00% 335,401
2010-09-10 2010-09-08 6.373 54,853 -8,228 0.00% 349,599
2010-09-09 2010-09-07 6.534 63,081 -6,857 0.00% 412,159
2010-09-08 2010-09-06 6.534 69,938 +19,199 0.01% 456,962
2010-09-07 2010-09-03 6.446 50,739 +1,371 0.00% 327,079
2010-09-06 2010-09-02 6.330 49,368 -1,371 0.00% 312,481
2010-09-03 2010-09-01 6.271 50,739 -4,114 0.00% 318,199
2010-09-02 2010-08-31 6.519 54,853 +2,743 0.00% 357,599
2010-08-26 2010-08-24 7.015 52,110 -9,600 0.00% 365,557
2010-08-18 2010-08-16 6.738 61,710 +6,857 0.00% 415,801
2010-08-17 2010-08-13 6.825 54,853 -34,283 0.00% 374,399
2010-08-16 2010-08-12 6.928 89,136 -19,199 0.01% 617,497
2010-08-13 2010-08-11 6.782 108,335 +13,713 0.01% 734,700
2010-08-12 2010-08-10 7.030 94,622 +16,456 0.01% 665,162
2010-08-11 2010-08-09 7.248 78,166 +2,743 0.01% 566,582
2010-08-10 2010-08-06 6.825 75,423 -6,857 0.01% 514,799
2010-08-06 2010-08-04 6.869 82,280 -2,742 0.01% 565,202
2010-08-05 2010-08-03 6.855 85,022 +1,371 0.01% 582,797
2010-07-29 2010-07-27 6.286 83,651 -2,743 0.01% 525,820
2010-07-28 2010-07-26 6.286 86,394 +5,486 0.01% 543,062
2010-07-27 2010-07-23 6.344 80,908 -16,456 0.01% 513,298
2010-07-26 2010-07-22 6.228 97,364 +1,371 0.01% 606,338
2010-07-23 2010-07-21 6.213 95,993 -10,971 0.01% 596,400
2010-07-22 2010-07-20 5.950 106,964 -4,114 0.01% 636,482
2010-07-21 2010-07-19 5.790 111,078 +10,971 0.01% 643,142
2010-07-19 2010-07-15 5.965 100,107 +16,456 0.01% 597,140
2010-07-14 2010-07-12 6.038 83,651 -1,371 0.01% 505,080
2010-07-12 2010-07-08 5.965 85,022 -1,372 0.01% 507,158
2010-07-08 2010-07-06 5.936 86,394 +1,372 0.01% 512,822
2010-07-07 2010-07-05 5.819 85,022 -1,372 0.01% 494,758
2010-07-05 2010-06-30 5.936 86,394 -24,684 0.01% 512,822
2010-07-02 2010-06-29 6.009 111,078 -1,371 0.01% 667,442
2010-06-30 2010-06-28 6.067 112,449 +2,743 0.01% 682,240
2010-06-28 2010-06-24 6.155 109,706 +9,599 0.01% 675,198
2010-06-24 2010-06-22 6.417 100,107 -5,485 0.01% 642,400
2010-06-23 2010-06-21 6.578 105,592 +1,371 0.01% 694,538
2010-06-22 2010-06-18 6.403 104,221 -12,342 0.01% 667,280
2010-06-21 2010-06-17 6.125 116,563 +1,371 0.01% 714,000
2010-06-18 2010-06-15 6.053 115,192 -10,970 0.01% 697,202
2010-06-17 2010-06-14 6.067 126,162 -2,743 0.01% 765,439
2010-06-15 2010-06-11 5.907 128,905 +2,743 0.01% 761,401
2010-06-14 2010-06-10 5.834 126,162 +8,228 0.01% 735,999
2010-06-11 2010-06-09 5.863 117,934 +1,371 0.01% 691,438
2010-06-09 2010-06-07 5.848 116,563 +4,114 0.01% 681,700
2010-06-08 2010-06-04 6.009 112,449 -1,371 0.01% 675,680
2010-06-07 2010-06-03 5.980 113,820 -4,114 0.01% 680,598
2010-06-04 2010-06-02 5.907 117,934 +4,114 0.01% 696,598
2010-06-03 2010-06-01 5.994 113,820 -15,085 0.01% 682,258
2010-06-02 2010-05-31 6.615 128,905 +10,971 0.01% 852,660
2010-06-01 2010-05-28 6.523 117,934 -19,851 0.01% 769,306
2010-05-31 2010-05-27 6.325 137,785 +13,122 0.01% 871,498
2010-05-28 2010-05-26 6.173 124,663 +6,561 0.01% 769,500
2010-05-27 2010-05-25 5.959 118,102 +7,874 0.01% 703,802
2010-05-26 2010-05-24 6.203 110,228 +9,185 0.01% 683,758
2010-05-25 2010-05-20 6.005 101,043 -10,498 0.01% 606,762
2010-05-24 2010-05-19 6.096 111,541 +15,747 0.01% 680,003
2010-05-20 2010-05-18 6.295 95,794 +5,249 0.01% 602,982
2010-05-19 2010-05-17 6.295 90,545 +2,625 0.01% 569,942
2010-05-18 2010-05-14 6.569 87,920 -1,312 0.01% 577,539
2010-05-17 2010-05-13 6.554 89,232 -3,937 0.01% 584,797
2010-05-13 2010-05-11 6.462 93,169 -1,312 0.01% 602,079
2010-05-11 2010-05-07 6.234 94,481 +3,936 0.01% 588,958
2010-05-10 2010-05-06 6.173 90,545 +1,313 0.01% 558,902
2010-05-07 2010-05-05 6.432 89,232 -2,625 0.01% 573,917
2010-05-05 2010-05-03 6.935 91,857 -1,312 0.01% 637,001
2010-05-03 2010-04-29 7.011 93,169 +3,937 0.01% 653,199
2010-04-28 2010-04-26 7.133 89,232 +7,873 0.01% 636,477
2010-04-27 2010-04-23 7.194 81,359 -2,624 0.01% 585,280
2010-04-26 2010-04-22 7.316 83,983 +1,312 0.01% 614,397
2010-04-23 2010-04-21 7.468 82,671 +22,308 0.01% 617,398
2010-04-22 2010-04-20 7.041 60,363 +6,561 0.00% 425,039
2010-04-20 2010-04-16 7.057 53,802 +15,747 0.00% 379,661
2010-04-19 2010-04-15 7.118 38,055 -17,059 0.00% 270,860
2010-04-16 2010-04-14 7.224 55,114 +24,932 0.00% 398,159
2010-04-12 2010-04-08 7.849 30,182 -5,249 0.00% 236,904
2010-03-29 2010-03-25 7.483 35,431 -1,312 0.00% 265,144
2010-03-23 2010-03-19 7.468 36,743 +5,249 0.00% 274,402
2010-03-22 2010-03-18 7.377 31,494 -9,185 0.00% 232,322
2010-03-19 2010-03-17 7.483 40,679 -7,874 0.00% 304,416
2010-03-18 2010-03-16 7.102 48,553 -14,435 0.00% 344,840
2010-03-17 2010-03-15 7.087 62,988 +10,498 0.00% 446,403
2010-03-12 2010-03-10 6.858 52,490 +3,937 0.00% 360,002
2010-03-05 2010-03-03 6.858 48,553 -3,937 0.00% 333,000
2010-03-03 2010-03-01 6.615 52,490 +2,625 0.00% 347,202
2010-03-01 2010-02-25 6.249 49,865 +1,312 0.00% 311,599
2010-02-18 2010-02-12 6.417 48,553 -2,624 0.00% 311,540
2010-02-12 2010-02-10 6.203 51,177 +5,249 0.00% 317,457
2010-02-11 2010-02-09 6.051 45,928 +6,561 0.00% 277,897
2010-02-10 2010-02-08 6.173 39,367 +6,561 0.00% 242,998
2010-02-08 2010-02-04 6.935 32,806 -5,249 0.00% 227,500
2010-02-05 2010-02-03 7.194 38,055 +5,249 0.00% 273,760
2010-02-03 2010-02-01 6.737 32,806 +5,249 0.00% 221,000
2010-01-18 2010-01-14 7.895 27,557 -3,937 0.00% 217,559
2010-01-13 2010-01-11 8.276 31,494 -3,937 0.00% 260,642
2010-01-12 2010-01-08 8.124 35,431 +3,937 0.00% 287,824
2010-01-11 2010-01-07 7.956 31,494 -1,312 0.00% 250,562
2010-01-08 2010-01-06 8.139 32,806 +3,937 0.00% 267,000
2010-01-04 2009-12-29 7.407 28,869 -2,625 0.00% 213,838
2009-12-30 2009-12-28 7.468 31,494 -1,312 0.00% 235,202
2009-12-28 2009-12-22 7.240 32,806 -13,122 0.00% 237,500
2009-12-23 2009-12-21 7.270 45,928 -6,562 0.00% 333,897
2009-12-22 2009-12-18 7.163 52,490 +6,562 0.00% 376,002
2009-12-21 2009-12-17 7.285 45,928 +13,122 0.00% 334,597
2009-12-18 2009-12-16 7.544 32,806 +2,624 0.00% 247,500
2009-12-16 2009-12-14 7.590 30,182 +1,313 0.00% 229,083
2009-12-07 2009-12-03 7.910 28,869 +7,873 0.00% 228,358
2009-12-04 2009-12-02 7.925 20,996 -11,810 0.00% 166,401
2009-12-03 2009-12-01 7.621 32,806 +3,937 0.00% 250,000
2009-12-02 2009-11-30 7.316 28,869 -2,625 0.00% 211,198
2009-12-01 2009-11-27 7.087 31,494 +3,937 0.00% 223,201
2009-11-30 2009-11-26 7.666 27,557 -1,312 0.00% 211,259
2009-11-26 2009-11-24 7.712 28,869 -7,874 0.00% 222,638
2009-11-25 2009-11-23 7.407 36,743 +7,874 0.00% 272,162
2009-11-23 2009-11-19 7.544 28,869 +7,873 0.00% 217,798
2009-11-12 2009-11-10 8.230 20,996 -10,498 0.00% 172,801
2009-11-11 2009-11-09 8.383 31,494 +10,498 0.00% 264,002
2009-11-10 2009-11-06 8.215 20,996 +2,625 0.00% 172,481
2009-11-06 2009-11-04 8.291 18,371 -1,313 0.00% 152,317
2009-11-03 2009-10-30 8.078 19,684 -2,624 0.00% 159,003
2009-11-02 2009-10-29 7.758 22,308 +2,624 0.00% 173,059
2009-10-30 2009-10-28 8.047 19,684 -6,561 0.00% 158,403
2009-10-29 2009-10-27 8.565 26,245 +6,561 0.00% 224,801
2009-10-28 2009-10-23 8.687 19,684 -1,312 0.00% 171,003
2009-10-27 2009-10-22 8.337 20,996 -7,873 0.00% 175,041
2009-10-23 2009-10-21 8.383 28,869 +10,498 0.00% 241,997
2009-10-22 2009-10-20 8.718 18,371 -6,562 0.00% 160,157
2009-10-21 2009-10-19 8.383 24,933 +1,313 0.00% 209,003
2009-10-20 2009-10-16 7.773 23,620 +1,312 0.00% 183,597
2009-10-19 2009-10-15 8.245 22,308 +7,873 0.00% 183,939
2009-10-16 2009-10-14 8.809 14,435 +7,874 0.00% 127,163
2009-10-02 2009-09-29 8.990 6,561 -2,625 0.00% 58,981
2009-09-30 2009-09-28 8.729 9,186 -5,155 0.00% 80,183
2009-09-29 2009-09-25 9.312 14,341 +2,607 0.00% 133,540
2009-09-23 2009-09-21 10.263 11,734 -6,518 0.00% 120,424
2009-09-22 2009-09-18 9.419 18,252 +6,518 0.00% 171,918
2009-09-18 2009-09-16 10.309 11,734 +5,215 0.00% 120,964
2009-09-16 2009-09-14 9.987 6,519 +1,304 0.00% 65,103
2009-09-11 2009-09-09 10.232 5,215 -2,607 0.00% 53,361
2009-09-10 2009-09-08 9.741 7,822 -5,215 0.00% 76,196
2009-09-08 2009-09-04 9.020 13,037 -5,215 0.00% 117,597
2009-09-07 2009-09-03 8.882 18,252 -3,911 0.00% 162,118
2009-09-04 2009-09-02 8.023 22,163 -5,215 0.00% 177,816
2009-09-03 2009-09-01 8.131 27,378 +5,215 0.00% 222,597
2009-09-02 2009-08-31 7.931 22,163 +3,911 0.00% 175,776
2009-08-28 2009-08-26 9.158 18,252 -2,608 0.00% 167,158
2009-08-26 2009-08-24 9.066 20,860 +1,304 0.00% 189,123
2009-08-25 2009-08-21 8.284 19,556 +2,607 0.00% 162,000
2009-08-14 2009-08-12 8.207 16,949 +1,304 0.00% 139,104
2009-08-11 2009-08-07 8.514 15,645 +1,304 0.00% 133,202
2009-08-10 2009-08-06 9.128 14,341 -1,304 0.00% 130,900
2009-08-07 2009-08-05 8.805 15,645 +1,304 0.00% 137,762
2009-08-06 2009-08-04 9.020 14,341 -3,911 0.00% 129,360
2009-08-05 2009-08-03 9.281 18,252 +16,948 0.00% 169,398
2009-07-31 2009-07-29 8.759 1,304 +1,304 0.00% 11,422
2009-07-17 2009-07-15 7.962 0 -6,519
2009-07-16 2009-07-14 7.210 6,519 +6,519 0.00% 47,002
2009-06-22 2009-06-18 7.456 0 -6,519
2009-06-19 2009-06-17 7.348 6,519 -13,037 0.00% 47,902
2009-06-17 2009-06-15 7.011 19,556 +19,556 0.00% 137,100
2009-04-01 2009-03-30 3.723 0 -2,600
2009-03-18 2009-03-16 3.615 2,600 -6,501 0.00% 9,399
2009-03-13 2009-03-11 3.430 9,101 +6,501 0.00% 31,220
2009-02-23 2009-02-19 3.753 2,600 +2,600 0.00% 9,759
2009-01-15 2009-01-13 3.692 0 -6,501
2009-01-14 2009-01-12 3.430 6,501 +6,501 0.00% 22,301
2009-01-09 2009-01-07 4.184 0 -6,501
2009-01-08 2009-01-06 3.861 6,501 -11,701 0.00% 25,101
2008-12-29 2008-12-22 3.415 18,202 +18,202 0.00% 62,160
2008-12-23 2008-12-19 3.984 0 -45,505
2008-12-22 2008-12-18 3.692 45,505 +45,505 0.00% 167,999
2008-12-10 2008-12-08 2.584 0 -1,300
2008-12-08 2008-12-04 2.184 1,300 -14,302 0.00% 2,840
2008-12-05 2008-12-03 2.200 15,602 +15,602 0.00% 34,320
2008-12-01 2008-11-27 2.323 0 -23,403
2008-11-25 2008-11-21 2.323 23,403 +6,501 0.00% 54,361
2008-11-24 2008-11-20 2.446 16,902 +13,002 0.00% 41,340
2008-11-21 2008-11-19 2.523 3,900 +2,600 0.00% 9,839
2008-11-20 2008-11-18 2.723 1,300 +1,300 0.00% 3,540
2008-11-07 2008-11-05 2.954 0 -3,900
2008-11-05 2008-11-03 2.815 3,900 +3,900 0.00% 10,979
2008-09-22 2008-09-18 3.769 0 -9,101
2008-09-19 2008-09-17 3.615 9,101 +9,101 0.00% 32,900
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top