History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 -10,000
2022-09-16 2022-09-14 1.240 10,000 -8,250 0.00% 12,400
2022-09-14 2022-09-09 1.290 18,250 -42,000 0.00% 23,542
2022-09-13 2022-09-08 1.250 60,250 -50,000 0.00% 75,312
2022-09-09 2022-09-07 1.250 110,250 -30,000 0.00% 137,812
2022-09-08 2022-09-06 1.260 140,250 -20,000 0.00% 176,715
2022-09-07 2022-09-05 1.260 160,250 -100,000 0.01% 201,915
2022-08-24 2022-08-22 1.400 260,250 -20,000 0.01% 364,350
2022-08-18 2022-08-16 1.400 280,250 -10,000 0.01% 392,350
2022-08-16 2022-08-12 1.410 290,250 -10,000 0.01% 409,252
2022-08-15 2022-08-11 1.380 300,250 -30,000 0.01% 414,345
2022-08-11 2022-08-09 1.400 330,250 -16,000 0.01% 462,350
2022-08-10 2022-08-08 1.390 346,250 -31,600 0.01% 481,287
2022-08-09 2022-08-05 1.400 377,850 -112,000 0.01% 528,990
2022-08-08 2022-08-04 1.370 489,850 -88,000 0.02% 671,094
2022-08-05 2022-08-03 1.380 577,850 +283,600 0.02% 797,433
2022-07-28 2022-07-26 1.500 294,250 -13,818 0.01% 441,375
2022-07-21 2022-07-19 1.490 308,068 -42,000 0.01% 459,021
2022-07-19 2022-07-15 1.470 350,068 -16,000 0.01% 514,600
2022-07-18 2022-07-14 1.510 366,068 -18,000 0.01% 552,763
2022-07-15 2022-07-13 1.520 384,068 -18,000 0.01% 583,783
2022-07-13 2022-07-11 1.510 402,068 -182,000 0.01% 607,123
2022-06-30 2022-06-28 1.610 584,068 -50,000 0.02% 940,349
2022-06-29 2022-06-27 1.580 634,068 -50,000 0.02% 1,001,827
2021-05-21 2021-05-18 2.380 684,068 +50,000 0.02% 1,628,082
2021-05-20 2021-05-17 2.370 634,068 +100,000 0.02% 1,502,741
2021-05-13 2021-05-11 2.430 534,068 +188,000 0.02% 1,297,785
2021-05-12 2021-05-10 2.450 346,068 +62,000 0.01% 847,867
2021-05-03 2021-04-29 2.510 284,068 -50,000 0.01% 713,011
2021-04-22 2021-04-20 2.490 334,068 -100,000 0.01% 831,829
2021-04-21 2021-04-19 2.490 434,068 -200,000 0.01% 1,080,829
2021-04-07 2021-03-31 2.380 634,068 +100,000 0.02% 1,509,082
2021-03-31 2021-03-29 2.420 534,068 +50,000 0.02% 1,292,445
2021-03-29 2021-03-25 2.430 484,068 +10,000 0.02% 1,176,285
2021-03-04 2021-03-02 2.530 474,068 +30,000 0.02% 1,199,392
2021-03-02 2021-02-26 2.630 444,068 -10,000 0.01% 1,167,899
2021-02-26 2021-02-24 2.580 454,068 -200,000 0.02% 1,171,495
2021-02-25 2021-02-23 2.680 654,068 -230,000 0.02% 1,752,902
2021-02-22 2021-02-18 2.490 884,068 +30,000 0.03% 2,201,329
2021-02-19 2021-02-17 2.580 854,068 -30,000 0.03% 2,203,495
2021-02-09 2021-02-05 2.330 884,068 +500,000 0.03% 2,059,878
2020-12-29 2020-12-24 2.420 384,068 -100,000 0.01% 929,445
2020-12-08 2020-12-04 2.490 484,068 +30,000 0.02% 1,205,329
2020-11-19 2020-11-17 2.590 454,068 -30,000 0.02% 1,176,036
2020-11-16 2020-11-12 2.500 484,068 +30,000 0.02% 1,210,170
2020-11-12 2020-11-10 2.570 454,068 -30,000 0.02% 1,166,955
2020-11-10 2020-11-06 2.440 484,068 -30,000 0.02% 1,181,126
2020-10-20 2020-10-16 2.370 514,068 +30,000 0.02% 1,218,341
2020-10-09 2020-10-07 2.420 484,068 +30,000 0.02% 1,171,445
2020-09-21 2020-09-17 2.750 454,068 -30,000 0.02% 1,248,687
2020-09-18 2020-09-16 2.630 484,068 +30,000 0.02% 1,273,099
2020-09-14 2020-09-10 2.700 454,068 +300,000 0.02% 1,225,984
2020-09-11 2020-09-09 2.730 154,068 +100,000 0.01% 420,606
2020-09-10 2020-09-08 2.830 54,068 -400,000 0.00% 153,012
2020-09-02 2020-08-31 2.690 454,068 +300,000 0.02% 1,221,443
2020-08-13 2020-08-11 2.850 154,068 -10,000 0.01% 439,094
2020-08-03 2020-07-30 2.730 164,068 +50,000 0.01% 447,906
2020-07-24 2020-07-22 2.770 114,068 +10,000 0.00% 315,968
2020-07-22 2020-07-20 2.880 104,068 -50,000 0.00% 299,716
2020-07-13 2020-07-09 2.910 154,068 +100,000 0.01% 448,338
2020-07-08 2020-07-06 3.070 54,068 -120,000 0.00% 165,989
2020-07-03 2020-06-30 2.880 174,068 +100,000 0.01% 501,316
2020-07-02 2020-06-29 3.241 74,068 -10,000 0.00% 240,076
2020-06-30 2020-06-26 3.209 84,068 +33,191 0.00% 269,808
2020-06-23 2020-06-19 3.443 50,877 -47,049 0.00% 175,180
2020-06-17 2020-06-15 3.220 97,926 -94,099 0.00% 315,325
2020-06-12 2020-06-10 3.348 192,025 +47,050 0.01% 642,815
2020-06-11 2020-06-09 3.433 144,975 -47,050 0.01% 497,638
2020-06-09 2020-06-05 3.209 192,025 -37,639 0.01% 616,287
2020-06-08 2020-06-04 3.082 229,664 +18,820 0.01% 707,797
2020-05-29 2020-05-27 3.284 210,844 -75,279 0.01% 692,369
2020-05-28 2020-05-26 3.316 286,123 -65,869 0.01% 948,692
2020-05-27 2020-05-25 2.721 351,992 +235,246 0.01% 957,614
2020-05-13 2020-05-11 2.933 116,746 -47,049 0.00% 342,428
2020-05-12 2020-05-08 2.859 163,795 -56,459 0.01% 468,243
2020-05-06 2020-05-04 2.731 220,254 +56,459 0.01% 601,554
2020-05-05 2020-04-29 2.891 163,795 -56,459 0.01% 473,465
2020-04-28 2020-04-24 2.742 220,254 +56,459 0.01% 603,895
2020-04-27 2020-04-23 2.827 163,795 -18,820 0.01% 463,021
2020-04-24 2020-04-22 2.816 182,615 +18,820 0.01% 514,281
2020-04-21 2020-04-17 2.891 163,795 -28,230 0.01% 473,465
2020-04-20 2020-04-16 2.806 192,025 +28,230 0.01% 538,741
2020-04-17 2020-04-15 2.848 163,795 +47,049 0.01% 466,502
2020-04-15 2020-04-09 2.976 116,746 -103,508 0.00% 347,391
2020-04-09 2020-04-07 2.795 220,254 +131,738 0.01% 615,598
2020-04-01 2020-03-30 2.784 88,516 +18,819 0.00% 246,457
2020-02-14 2020-02-12 3.762 69,697 +9,410 0.00% 262,202
2020-02-06 2020-02-04 3.539 60,287 -47,049 0.00% 213,347
2020-02-04 2020-01-31 3.571 107,336 +47,049 0.00% 383,268
2020-01-30 2020-01-24 4.113 60,287 +20,702 0.00% 247,943
2020-01-29 2020-01-22 4.261 39,585 -20,702 0.00% 168,691
2020-01-23 2020-01-21 4.060 60,287 +20,702 0.00% 244,740
2020-01-16 2020-01-14 4.463 39,585 -20,702 0.00% 176,684
2019-12-30 2019-12-24 4.091 60,287 +20,702 0.00% 246,662
2019-12-23 2019-12-19 4.442 39,585 -20,702 0.00% 175,843
2019-12-20 2019-12-18 4.261 60,287 -51,754 0.00% 256,913
2019-12-17 2019-12-13 3.805 112,041 -188,197 0.00% 426,263
2019-12-13 2019-12-11 3.263 300,238 +188,197 0.01% 979,540
2019-08-29 2019-08-27 2.933 112,041 -188,197 0.00% 328,628
2019-08-21 2019-08-19 2.859 300,238 -94,098 0.01% 858,294
2019-08-16 2019-08-14 2.593 394,336 +47,049 0.01% 1,022,526
2019-08-13 2019-08-09 2.742 347,287 +28,230 0.01% 952,196
2019-08-09 2019-08-07 2.827 319,057 -188,197 0.01% 901,920
2019-08-06 2019-08-02 2.944 507,254 +18,820 0.02% 1,493,218
2019-08-05 2019-08-01 3.029 488,434 +47,049 0.02% 1,479,342
2019-08-02 2019-07-31 3.093 441,385 +47,049 0.02% 1,364,987
2019-07-31 2019-07-29 3.167 394,336 +94,098 0.01% 1,248,822
2019-07-30 2019-07-26 3.220 300,238 +28,230 0.01% 966,777
2019-07-26 2019-07-24 3.241 272,008 +47,049 0.01% 881,657
2019-07-16 2019-07-12 3.252 224,959 +47,049 0.01% 731,548
2019-07-15 2019-07-11 3.284 177,910 +18,820 0.01% 584,220
2019-07-11 2019-07-09 3.273 159,090 +47,049 0.01% 520,729
2019-07-02 2019-06-27 3.664 112,041 -11,292 0.00% 410,571
2019-06-28 2019-06-26 3.586 123,333 +6,016 0.00% 442,305
2019-06-27 2019-06-25 3.564 117,317 +10,741 0.00% 418,108
2019-03-29 2019-03-27 3.240 106,576 -89,508 0.00% 345,298
2019-03-26 2019-03-22 3.151 196,084 +16,112 0.01% 617,772
2019-03-22 2019-03-20 3.139 179,972 +28,642 0.01% 565,000
2019-03-20 2019-03-18 3.206 151,330 +26,853 0.01% 485,226
2019-03-18 2019-03-14 3.173 124,477 +17,901 0.00% 394,952
2019-02-08 2019-01-31 3.475 106,576 -44,754 0.00% 370,303
2019-02-01 2019-01-30 3.273 151,330 -44,754 0.01% 495,370
2019-01-31 2019-01-29 3.218 196,084 -44,754 0.01% 630,916
2019-01-30 2019-01-28 3.173 240,838 -44,754 0.01% 764,153
2019-01-29 2019-01-25 3.106 285,592 -44,754 0.01% 887,009
2019-01-28 2019-01-24 3.039 330,346 -358,033 0.01% 1,003,865
2019-01-03 2018-12-31 2.748 688,379 +17,902 0.03% 1,891,908
2018-12-28 2018-12-24 2.704 670,477 +26,852 0.02% 1,812,744
2018-12-27 2018-12-20 2.715 643,625 +26,853 0.02% 1,747,336
2018-12-18 2018-12-14 2.771 616,772 +17,901 0.02% 1,708,888
2018-12-14 2018-12-12 2.804 598,871 +19,692 0.02% 1,679,362
2018-12-13 2018-12-11 2.793 579,179 +7,161 0.02% 1,617,670
2018-12-05 2018-12-03 2.949 572,018 -134,263 0.02% 1,687,139
2018-11-30 2018-11-28 2.815 706,281 +44,755 0.03% 1,988,453
2018-10-15 2018-10-11 2.726 661,526 +44,754 0.02% 1,803,325
2018-10-10 2018-10-08 2.849 616,772 +44,754 0.02% 1,757,122
2018-10-03 2018-09-28 3.050 572,018 +179,016 0.02% 1,744,655
2018-09-28 2018-09-26 3.139 393,002 +71,607 0.01% 1,233,782
2018-09-21 2018-09-19 3.218 321,395 +107,410 0.01% 1,034,115
2018-09-20 2018-09-18 3.117 213,985 +17,901 0.01% 666,998
2018-09-19 2018-09-17 3.128 196,084 -17,901 0.01% 613,391
2018-09-14 2018-09-12 3.050 213,985 +17,901 0.01% 652,654
2018-09-12 2018-09-10 3.061 196,084 +62,656 0.01% 600,247
2018-09-11 2018-09-07 3.162 133,428 +26,852 0.00% 421,862
2018-08-28 2018-08-24 3.463 106,576 -53,705 0.00% 369,112
2018-08-24 2018-08-22 3.463 160,281 -17,901 0.01% 555,112
2018-08-10 2018-08-08 3.486 178,182 -17,902 0.01% 621,092
2018-08-08 2018-08-06 3.385 196,084 +17,902 0.01% 663,777
2018-08-07 2018-08-03 3.430 178,182 +17,901 0.01% 611,138
2018-08-03 2018-08-01 3.553 160,281 +3,581 0.01% 569,438
2018-08-02 2018-07-31 3.553 156,700 -3,581 0.01% 556,715
2018-08-01 2018-07-30 3.575 160,281 -35,803 0.01% 573,019
2018-07-23 2018-07-19 3.497 196,084 -8,951 0.01% 685,683
2018-07-19 2018-07-17 3.475 205,035 -17,901 0.01% 712,403
2018-07-16 2018-07-12 3.497 222,936 -25,063 0.01% 779,582
2018-07-13 2018-07-11 3.452 247,999 -19,691 0.01% 856,142
2018-07-10 2018-07-06 3.430 267,690 +44,754 0.01% 918,137
2018-07-04 2018-06-29 3.657 222,936 +4,315 0.01% 815,287
2018-06-20 2018-06-15 3.862 218,621 +26,332 0.01% 844,339
2018-06-19 2018-06-14 3.965 192,289 +7,022 0.01% 762,358
2018-06-15 2018-06-13 4.044 185,267 +36,866 0.01% 749,293
2018-06-12 2018-06-08 4.010 148,401 +43,888 0.01% 595,120
2018-06-05 2018-06-01 4.272 104,513 -52,665 0.00% 446,506
2018-06-04 2018-05-31 4.238 157,178 -252,356 0.01% 666,132
2018-06-01 2018-05-30 3.885 409,534 +43,888 0.02% 1,590,998
2018-05-31 2018-05-29 3.896 365,646 -43,888 0.01% 1,424,663
2018-05-11 2018-05-09 3.828 409,534 -35,110 0.02% 1,567,670
2018-05-09 2018-05-07 3.760 444,644 -40,377 0.02% 1,671,674
2018-05-08 2018-05-04 3.703 485,021 -12,288 0.02% 1,795,846
2018-05-04 2018-05-02 3.760 497,309 -17,556 0.02% 1,869,673
2018-05-02 2018-04-27 3.543 514,865 +17,556 0.02% 1,824,228
2018-04-16 2018-04-12 3.646 497,309 +43,887 0.02% 1,813,016
2018-04-13 2018-04-11 3.657 453,422 +35,111 0.02% 1,658,185
2018-04-11 2018-04-09 3.623 418,311 -17,555 0.02% 1,515,485
2018-04-09 2018-04-04 3.475 435,866 +26,332 0.02% 1,514,531
2018-04-04 2018-03-29 3.691 409,534 +43,888 0.02% 1,511,681
2018-03-29 2018-03-27 3.965 365,646 -52,665 0.01% 1,449,657
2018-03-27 2018-03-23 3.828 418,311 +418,311 0.02% 1,601,267
2016-04-20 2016-04-18 3.111 0 -739,261
2016-04-13 2016-04-11 2.971 739,261 -85,506 0.03% 2,196,003
2016-04-06 2016-04-01 3.064 824,767 -44,464 0.03% 2,527,168
2016-04-05 2016-03-31 3.006 869,231 -25,651 0.03% 2,612,581
2016-03-23 2016-03-21 3.193 894,882 -25,652 0.03% 2,857,129
2016-03-22 2016-03-18 3.181 920,534 -51,304 0.04% 2,928,264
2016-03-10 2016-03-08 3.111 971,838 -51,304 0.04% 3,023,270
2016-03-02 2016-02-29 2.842 1,023,142 +17,101 0.04% 2,907,660
2016-03-01 2016-02-26 2.889 1,006,041 +17,102 0.04% 2,906,124
2016-02-29 2016-02-25 2.877 988,939 +8,550 0.04% 2,845,156
2016-02-23 2016-02-19 2.947 980,389 +25,652 0.04% 2,889,352
2016-02-22 2016-02-18 2.971 954,737 +34,203 0.04% 2,836,083
2016-02-19 2016-02-17 2.889 920,534 +51,303 0.04% 2,659,122
2016-02-18 2016-02-16 2.935 869,231 +34,203 0.03% 2,551,587
2016-02-17 2016-02-15 2.889 835,028 +34,203 0.03% 2,412,123
2016-02-16 2016-02-12 2.795 800,825 +17,101 0.03% 2,238,396
2016-02-15 2016-02-11 2.854 783,724 +1,710 0.03% 2,236,426
2016-02-03 2016-02-01 2.982 782,014 +8,551 0.03% 2,332,148
2016-02-02 2016-01-29 3.041 773,463 +3,420 0.03% 2,351,876
2016-02-01 2016-01-28 2.959 770,043 +5,130 0.03% 2,278,437
2016-01-29 2016-01-27 2.889 764,913 +8,551 0.03% 2,209,584
2016-01-28 2016-01-26 2.889 756,362 +8,551 0.03% 2,184,883
2016-01-27 2016-01-25 2.971 747,811 +17,101 0.03% 2,221,401
2016-01-11 2016-01-07 3.310 730,710 +8,550 0.03% 2,418,427
2015-12-29 2015-12-24 3.380 722,160 -8,550 0.03% 2,440,803
2015-12-17 2015-12-15 3.310 730,710 +8,550 0.03% 2,418,427
2015-12-10 2015-12-08 3.544 722,160 -8,550 0.03% 2,559,043
2015-12-04 2015-12-02 3.579 730,710 -8,551 0.03% 2,614,977
2015-11-17 2015-11-13 3.473 739,261 +8,551 0.03% 2,567,768
2015-11-13 2015-11-11 3.497 730,710 +17,101 0.03% 2,555,158
2015-11-12 2015-11-10 3.625 713,609 +8,551 0.03% 2,587,161
2015-11-06 2015-11-04 3.754 705,058 -8,551 0.03% 2,646,862
2015-11-05 2015-11-03 3.731 713,609 -8,551 0.03% 2,662,272
2015-11-04 2015-11-02 3.614 722,160 -8,550 0.03% 2,609,717
2015-11-03 2015-10-30 3.625 730,710 +8,550 0.03% 2,649,160
2015-10-16 2015-10-14 3.777 722,160 -8,550 0.03% 2,727,956
2015-10-15 2015-10-13 3.824 730,710 -8,551 0.03% 2,794,437
2015-10-13 2015-10-09 3.684 739,261 -8,550 0.03% 2,723,390
2015-10-08 2015-10-06 3.590 747,811 +8,550 0.03% 2,684,922
2015-10-06 2015-10-02 3.579 739,261 -8,550 0.03% 2,645,579
2015-09-30 2015-09-25 3.450 747,811 +8,550 0.03% 2,579,974
2015-09-21 2015-09-17 3.684 739,261 +34,203 0.03% 2,723,390
2015-09-15 2015-09-11 3.661 705,058 +17,101 0.03% 2,580,897
2015-09-14 2015-09-10 3.696 687,957 +34,203 0.03% 2,542,435
2015-09-11 2015-09-09 3.766 653,754 +114,578 0.03% 2,461,907
2015-09-10 2015-09-08 3.731 539,176 +8,551 0.02% 2,011,512
2015-09-09 2015-09-07 3.672 530,625 +8,550 0.02% 1,948,583
2015-09-08 2015-09-04 3.754 522,075 +17,102 0.02% 1,959,925
2015-09-01 2015-08-28 4.035 504,973 +11,971 0.02% 2,037,458
2015-08-31 2015-08-27 4.210 493,002 +8,550 0.02% 2,075,643
2015-08-28 2015-08-26 4.035 484,452 +8,551 0.02% 1,954,660
2015-08-14 2015-08-12 4.865 475,901 -1,508 0.02% 2,315,322
2015-08-12 2015-08-10 5.017 477,409 -128,259 0.02% 2,395,242
2015-08-06 2015-08-04 4.970 605,668 -10,261 0.02% 3,010,406
2015-08-04 2015-07-31 4.982 615,929 -42,753 0.02% 3,068,610
2015-07-31 2015-07-29 4.959 658,682 -196,665 0.03% 3,266,203
2015-07-30 2015-07-28 4.842 855,347 -25,652 0.03% 4,141,371
2015-07-29 2015-07-27 4.736 880,999 -17,101 0.03% 4,172,842
2015-07-27 2015-07-23 4.935 898,100 -17,101 0.03% 4,432,397
2015-07-24 2015-07-22 4.877 915,201 -42,754 0.04% 4,463,279
2015-07-21 2015-07-17 4.830 957,955 -23,941 0.04% 4,626,969
2015-07-16 2015-07-14 4.760 981,896 -17,102 0.04% 4,673,706
2015-07-02 2015-06-29 5.017 998,998 -1,710 0.04% 5,012,142
2015-06-29 2015-06-25 5.239 1,000,708 -17,101 0.04% 5,243,084
2015-06-24 2015-06-22 5.627 1,017,809 +28,105 0.04% 5,727,697
2015-06-23 2015-06-19 5.627 989,704 -82,453 0.04% 5,569,536
2015-06-19 2015-06-17 5.470 1,072,157 +8,246 0.04% 5,864,496
2015-06-17 2015-06-15 5.470 1,063,911 -16,491 0.04% 5,819,391
2015-06-16 2015-06-12 5.518 1,080,402 -24,736 0.04% 5,962,007
2015-06-09 2015-06-05 5.518 1,105,138 -16,490 0.04% 6,098,509
2015-06-08 2015-06-04 5.518 1,121,628 +16,490 0.04% 6,189,506
2015-06-02 2015-05-29 5.603 1,105,138 -24,735 0.04% 6,192,332
2015-05-19 2015-05-15 5.700 1,129,873 -8,246 0.05% 6,440,554
2015-05-15 2015-05-13 5.725 1,138,119 -329,810 0.05% 6,515,165
2015-05-05 2015-04-30 5.470 1,467,929 +8,245 0.06% 8,029,293
2015-05-04 2015-04-29 5.518 1,459,684 -8,245 0.06% 8,055,008
2015-04-30 2015-04-28 5.470 1,467,929 -8,245 0.06% 8,029,293
2015-04-29 2015-04-27 5.470 1,476,174 -16,491 0.06% 8,074,392
2015-04-28 2015-04-24 5.336 1,492,665 -8,245 0.06% 7,965,458
2015-04-27 2015-04-23 5.300 1,500,910 -8,245 0.06% 7,954,847
2015-04-24 2015-04-22 5.227 1,509,155 -8,245 0.06% 7,888,726
2015-04-23 2015-04-21 5.154 1,517,400 -16,491 0.06% 7,821,404
2015-04-22 2015-04-20 5.033 1,533,891 +8,245 0.06% 7,720,374
2015-04-20 2015-04-16 5.203 1,525,646 -8,245 0.06% 7,937,921
2015-04-17 2015-04-15 5.045 1,533,891 -8,245 0.06% 7,738,977
2015-04-16 2015-04-14 5.154 1,542,136 -24,736 0.06% 7,948,906
2015-04-15 2015-04-13 5.227 1,566,872 -32,981 0.06% 8,190,427
2015-04-14 2015-04-10 5.021 1,599,853 -32,981 0.06% 8,032,970
2015-04-01 2015-03-30 4.512 1,632,834 -103,890 0.07% 7,366,831
2015-03-31 2015-03-27 4.451 1,736,724 -123,679 0.07% 7,730,233
2015-03-04 2015-03-02 4.330 1,860,403 +6,596 0.07% 8,055,101
2015-02-26 2015-02-24 4.354 1,853,807 +8,245 0.07% 8,071,508
2015-02-24 2015-02-18 4.415 1,845,562 +8,246 0.07% 8,147,526
2015-02-06 2015-02-04 4.415 1,837,316 -107,189 0.07% 8,111,123
2015-01-12 2015-01-08 4.427 1,944,505 -8,245 0.08% 8,607,909
2015-01-08 2015-01-06 4.390 1,952,750 -11,543 0.08% 8,573,358
2015-01-02 2014-12-29 4.318 1,964,293 +8,245 0.08% 8,481,096
2014-12-30 2014-12-24 4.342 1,956,048 -8,245 0.08% 8,492,944
2014-12-29 2014-12-22 4.318 1,964,293 +8,245 0.08% 8,481,096
2014-12-19 2014-12-17 4.342 1,956,048 +8,245 0.08% 8,492,944
2014-12-18 2014-12-16 4.403 1,947,803 +8,245 0.08% 8,575,262
2014-12-17 2014-12-15 4.451 1,939,558 +8,246 0.08% 8,633,056
2014-12-11 2014-12-09 4.439 1,931,312 +24,735 0.08% 8,572,930
2014-12-10 2014-12-08 4.584 1,906,577 -1,649 0.08% 8,740,613
2014-12-09 2014-12-05 4.548 1,908,226 +16,491 0.08% 8,678,743
2014-12-08 2014-12-04 4.597 1,891,735 +8,245 0.08% 8,695,514
2014-12-05 2014-12-03 4.621 1,883,490 +8,245 0.08% 8,703,301
2014-11-28 2014-11-26 4.706 1,875,245 -8,245 0.07% 8,824,406
2014-11-26 2014-11-24 4.694 1,883,490 -41,226 0.08% 8,840,361
2014-11-25 2014-11-21 4.645 1,924,716 -16,491 0.08% 8,940,487
2014-11-24 2014-11-20 4.645 1,941,207 +16,491 0.08% 9,017,089
2014-11-20 2014-11-18 4.694 1,924,716 +3,298 0.08% 9,033,860
2014-11-14 2014-11-12 4.730 1,921,418 +6,596 0.08% 9,088,290
2014-11-12 2014-11-10 4.742 1,914,822 -123,679 0.08% 9,080,315
2014-10-27 2014-10-23 4.681 2,038,501 +16,491 0.08% 9,543,199
2014-10-24 2014-10-22 4.694 2,022,010 +247,357 0.08% 9,490,520
2014-10-20 2014-10-16 4.681 1,774,653 -19,788 0.07% 8,308,000
2014-10-14 2014-10-10 4.742 1,794,441 -51,121 0.07% 8,509,454
2014-09-29 2014-09-25 4.876 1,845,562 -651,375 0.07% 8,998,092
2014-09-26 2014-09-24 4.863 2,496,937 -24,736 0.10% 12,143,607
2014-09-23 2014-09-19 4.936 2,521,673 -16,490 0.10% 12,447,408
2014-09-22 2014-09-18 4.900 2,538,163 +3,298 0.10% 12,436,455
2014-09-18 2014-09-16 4.924 2,534,865 +8,245 0.10% 12,481,782
2014-09-15 2014-09-11 5.205 2,526,620 +22,149 0.10% 13,150,442
2014-09-12 2014-09-10 5.168 2,504,471 -47,249 0.10% 12,942,932
2014-09-11 2014-09-08 5.131 2,551,720 -40,732 0.10% 13,093,142
2014-09-08 2014-09-04 4.996 2,592,452 +40,732 0.10% 12,952,085
2014-09-05 2014-09-03 5.057 2,551,720 -16,293 0.10% 12,905,202
2014-09-04 2014-09-02 4.959 2,568,013 -122,196 0.10% 12,735,416
2014-09-03 2014-09-01 4.947 2,690,209 -293,270 0.11% 13,308,394
2014-09-02 2014-08-29 4.935 2,983,479 +42,361 0.12% 14,722,569
2014-08-29 2014-08-27 4.861 2,941,118 +8,146 0.12% 14,296,911
2014-08-21 2014-08-19 4.922 2,932,972 +81,464 0.12% 14,437,329
2014-08-20 2014-08-18 4.922 2,851,508 +40,732 0.12% 14,036,329
2014-08-11 2014-08-07 4.800 2,810,776 +40,732 0.11% 13,490,796
2014-08-05 2014-08-01 4.824 2,770,044 -8,146 0.11% 13,363,302
2014-08-01 2014-07-30 4.873 2,778,190 +8,146 0.11% 13,539,013
2014-07-30 2014-07-28 4.873 2,770,044 -57,024 0.11% 13,499,315
2014-07-28 2014-07-24 4.873 2,827,068 -40,732 0.11% 13,777,212
2014-07-25 2014-07-23 4.800 2,867,800 -4,888 0.12% 13,764,492
2014-07-24 2014-07-22 4.714 2,872,688 -3,259 0.12% 13,541,110
2014-07-17 2014-07-15 4.787 2,875,947 +1,629 0.12% 13,768,292
2014-07-16 2014-07-14 4.738 2,874,318 -24,439 0.12% 13,619,360
2014-07-15 2014-07-11 4.689 2,898,757 +24,439 0.12% 13,592,826
2014-07-14 2014-07-10 4.763 2,874,318 +8,147 0.12% 13,689,926
2014-07-11 2014-07-09 4.800 2,866,171 +16,293 0.12% 13,756,673
2014-07-10 2014-07-08 4.836 2,849,878 +32,585 0.12% 13,783,422
2014-07-09 2014-07-07 4.898 2,817,293 +16,293 0.11% 13,798,742
2014-07-08 2014-07-04 4.947 2,801,000 +81,464 0.11% 13,856,474
2014-07-04 2014-07-02 4.972 2,719,536 -81,464 0.11% 13,520,240
2014-07-02 2014-06-27 4.922 2,801,000 -146,635 0.11% 13,787,707
2014-06-30 2014-06-26 4.689 2,947,635 +4,888 0.12% 13,822,024
2014-06-26 2014-06-24 4.652 2,942,747 +8,146 0.12% 13,690,733
2014-06-25 2014-06-23 4.628 2,934,601 +16,293 0.12% 13,580,788
2014-06-24 2014-06-20 4.652 2,918,308 +48,878 0.12% 13,577,034
2014-06-23 2014-06-19 4.665 2,869,430 +24,439 0.12% 13,384,859
2014-06-20 2014-06-18 4.701 2,844,991 +13,035 0.12% 13,375,630
2014-06-19 2014-06-17 4.738 2,831,956 -40,732 0.11% 13,418,636
2014-06-18 2014-06-16 4.751 2,872,688 +8,146 0.12% 13,646,900
2014-06-16 2014-06-12 4.726 2,864,542 +8,146 0.12% 13,537,875
2014-06-12 2014-06-10 4.701 2,856,396 +16,293 0.12% 13,429,250
2014-06-10 2014-06-06 4.775 2,840,103 -8,146 0.11% 13,561,829
2014-06-06 2014-06-04 4.652 2,848,249 -8,147 0.12% 13,251,094
2014-06-05 2014-06-03 4.566 2,856,396 +16,293 0.12% 13,043,554
2014-06-04 2014-05-30 4.542 2,840,103 +48,879 0.11% 12,899,426
2014-05-30 2014-05-28 4.591 2,791,224 +97,756 0.11% 12,814,476
2014-05-29 2014-05-27 4.689 2,693,468 -8,146 0.11% 12,630,186
2014-05-27 2014-05-23 4.628 2,701,614 -97,757 0.11% 12,502,568
2014-05-26 2014-05-22 4.481 2,799,371 +114,050 0.11% 12,542,609
2014-05-22 2014-05-20 4.542 2,685,321 +16,293 0.11% 12,196,424
2014-05-21 2014-05-19 4.493 2,669,028 +22,809 0.11% 11,991,369
2014-05-20 2014-05-16 4.542 2,646,219 +16,293 0.11% 12,018,827
2014-05-19 2014-05-15 4.566 2,629,926 +16,293 0.11% 12,009,392
2014-05-16 2014-05-14 4.616 2,613,633 +8,146 0.11% 12,063,325
2014-05-15 2014-05-13 4.566 2,605,487 -570,247 0.11% 11,897,793
2014-05-14 2014-05-12 4.542 3,175,734 +16,293 0.13% 14,423,824
2014-05-13 2014-05-09 4.542 3,159,441 +162,928 0.13% 14,349,823
2014-05-12 2014-05-08 4.566 2,996,513 +81,463 0.12% 13,683,389
2014-05-09 2014-05-07 4.665 2,915,050 +16,293 0.12% 13,597,660
2014-05-07 2014-05-02 4.677 2,898,757 +24,439 0.12% 13,557,242
2014-05-05 2014-04-30 4.677 2,874,318 +16,293 0.12% 13,442,943
2014-05-02 2014-04-29 4.714 2,858,025 +24,439 0.12% 13,471,992
2014-04-30 2014-04-28 4.689 2,833,586 +40,732 0.11% 13,287,226
2014-04-29 2014-04-25 4.775 2,792,854 +40,732 0.11% 13,336,209
2014-04-24 2014-04-22 4.812 2,752,122 +89,611 0.11% 13,243,059
2014-04-23 2014-04-17 4.824 2,662,511 +40,732 0.11% 12,844,539
2014-04-22 2014-04-16 4.800 2,621,779 +40,732 0.11% 12,583,673
2014-04-17 2014-04-15 4.836 2,581,047 +187,367 0.10% 12,483,222
2014-04-14 2014-04-10 4.861 2,393,680 +827,673 0.10% 11,635,789
2014-04-11 2014-04-09 4.886 1,566,007 +24,440 0.06% 7,650,879
2014-04-09 2014-04-07 4.800 1,541,567 +16,292 0.06% 7,399,012
2014-04-08 2014-04-04 4.910 1,525,275 +57,025 0.06% 7,489,326
2014-04-07 2014-04-03 4.996 1,468,250 -16,293 0.06% 7,335,488
2014-04-04 2014-04-02 5.033 1,484,543 -40,732 0.06% 7,471,559
2014-04-02 2014-03-31 4.898 1,525,275 +47,249 0.06% 7,470,602
2014-03-31 2014-03-27 5.205 1,478,026 +16,293 0.06% 7,692,766
2014-03-24 2014-03-20 5.205 1,461,733 -407,320 0.06% 7,607,964
2014-03-17 2014-03-13 5.438 1,869,053 -81,463 0.08% 10,163,889
2014-03-12 2014-03-10 5.561 1,950,516 -73,318 0.08% 10,846,317
2014-03-11 2014-03-07 5.659 2,023,834 -16,293 0.08% 11,452,766
2014-03-07 2014-03-05 5.659 2,040,127 +16,293 0.08% 11,544,967
2014-03-06 2014-03-04 5.659 2,023,834 +24,439 0.08% 11,452,766
2014-03-05 2014-03-03 5.757 1,999,395 +6,517 0.08% 11,510,813
2014-03-04 2014-02-28 5.819 1,992,878 +16,293 0.08% 11,595,611
2014-02-25 2014-02-21 5.880 1,976,585 -8,146 0.08% 11,622,126
2014-02-24 2014-02-20 5.794 1,984,731 +16,292 0.08% 11,499,480
2014-02-19 2014-02-17 5.868 1,968,439 +8,147 0.08% 11,550,065
2014-02-18 2014-02-14 5.819 1,960,292 -21,181 0.08% 11,406,008
2014-02-17 2014-02-13 5.683 1,981,473 -4,888 0.08% 11,261,694
2014-02-14 2014-02-12 5.683 1,986,361 -24,439 0.08% 11,289,475
2014-02-05 2014-01-30 5.524 2,010,800 -9,775 0.08% 11,107,491
2014-01-29 2014-01-27 5.536 2,020,575 +4,887 0.08% 11,186,290
2014-01-28 2014-01-24 5.745 2,015,688 +89,611 0.08% 11,579,871
2014-01-27 2014-01-23 5.954 1,926,077 +79,834 0.08% 11,467,004
2014-01-24 2014-01-22 5.978 1,846,243 +115,679 0.08% 11,037,034
2014-01-22 2014-01-20 6.224 1,730,564 -169,037 0.07% 10,770,359
2014-01-21 2014-01-17 6.015 1,899,601 -226,470 0.08% 11,425,969
2014-01-13 2014-01-09 5.426 2,126,071 +102,644 0.09% 11,535,452
2014-01-09 2014-01-07 5.463 2,023,427 -6,517 0.08% 11,053,050
2014-01-08 2014-01-06 5.401 2,029,944 +24,439 0.08% 10,964,057
2014-01-07 2014-01-03 5.524 2,005,505 -9,775 0.08% 11,078,242
2014-01-06 2014-01-02 5.585 2,015,280 -24,439 0.08% 11,255,929
2013-12-30 2013-12-24 5.659 2,039,719 -57,025 0.08% 11,542,658
2013-12-23 2013-12-19 5.634 2,096,744 -48,879 0.09% 11,813,883
2013-12-20 2013-12-18 5.598 2,145,623 -40,732 0.09% 12,010,272
2013-12-19 2013-12-17 5.487 2,186,355 -24,439 0.09% 11,996,727
2013-12-17 2013-12-13 5.413 2,210,794 +8,147 0.09% 11,967,996
2013-12-16 2013-12-12 5.450 2,202,647 +30,956 0.09% 12,005,008
2013-12-13 2013-12-11 5.450 2,171,691 +8,146 0.09% 11,836,289
2013-12-12 2013-12-10 5.536 2,163,545 +16,293 0.09% 11,977,800
2013-12-11 2013-12-09 5.573 2,147,252 +32,586 0.09% 11,966,673
2013-12-10 2013-12-06 5.610 2,114,666 +8,146 0.09% 11,862,946
2013-12-06 2013-12-04 5.671 2,106,520 +8,146 0.09% 11,946,540
2013-12-05 2013-12-03 5.733 2,098,374 -16,292 0.09% 12,029,134
2013-12-02 2013-11-28 5.573 2,114,666 -96,128 0.09% 11,785,071
2013-11-27 2013-11-25 5.536 2,210,794 -40,732 0.09% 12,239,379
2013-11-26 2013-11-22 5.401 2,251,526 +16,293 0.09% 12,160,858
2013-11-25 2013-11-21 5.377 2,235,233 +40,732 0.09% 12,017,980
2013-11-20 2013-11-18 5.512 2,194,501 +162,928 0.09% 12,095,301
2013-11-15 2013-11-13 5.315 2,031,573 +407,320 0.08% 10,798,288
2013-11-14 2013-11-12 5.352 1,624,253 +79,834 0.07% 8,693,101
2013-11-13 2013-11-11 5.413 1,544,419 +24,439 0.06% 8,360,616
2013-11-12 2013-11-08 5.450 1,519,980 +16,293 0.06% 8,284,292
2013-10-31 2013-10-29 5.426 1,503,687 +16,293 0.06% 8,158,574
2013-10-28 2013-10-24 5.683 1,487,394 +13,034 0.06% 8,453,598
2013-10-25 2013-10-23 5.622 1,474,360 +32,586 0.06% 8,289,028
2013-10-24 2013-10-22 5.733 1,441,774 +16,293 0.06% 8,265,110
2013-10-23 2013-10-21 5.868 1,425,481 -16,293 0.06% 8,364,190
2013-10-22 2013-10-18 5.794 1,441,774 -40,732 0.06% 8,353,602
2013-10-18 2013-10-16 5.671 1,482,506 -40,732 0.06% 8,407,619
2013-10-10 2013-10-08 5.573 1,523,238 -57,025 0.06% 8,489,032
2013-10-09 2013-10-07 5.499 1,580,263 -16,293 0.06% 8,690,444
2013-10-08 2013-10-04 5.524 1,596,556 -399,173 0.07% 8,819,242
2013-09-30 2013-09-26 5.364 1,995,729 -84,722 0.08% 10,705,762
2013-09-24 2013-09-19 5.205 2,080,451 +40,732 0.09% 10,828,241
2013-09-19 2013-09-17 5.266 2,039,719 +40,731 0.08% 10,741,432
2013-09-18 2013-09-16 5.303 1,998,988 -16,292 0.08% 10,600,553
2013-09-17 2013-09-13 5.192 2,015,280 +40,732 0.08% 10,464,304
2013-09-12 2013-09-10 5.340 1,974,548 +366,587 0.08% 10,543,663
2013-09-10 2013-09-06 5.107 1,607,961 +3,259 0.07% 8,211,139
2013-08-26 2013-08-22 4.775 1,604,702 -81,464 0.07% 7,662,643
2013-08-23 2013-08-21 4.554 1,686,166 +40,732 0.07% 7,679,073
2013-08-20 2013-08-16 4.701 1,645,434 +40,732 0.07% 7,735,953
2013-08-16 2013-08-13 4.775 1,604,702 +81,464 0.07% 7,662,643
2013-08-09 2013-08-07 4.542 1,523,238 +81,464 0.06% 6,918,374
2013-08-07 2013-08-05 4.652 1,441,774 -81,464 0.06% 6,707,659
2013-08-06 2013-08-02 4.652 1,523,238 -325,856 0.06% 7,086,659
2013-08-05 2013-08-01 4.444 1,849,094 -594,687 0.08% 8,216,789
2013-08-02 2013-07-31 4.088 2,443,781 +40,732 0.10% 9,989,439
2013-08-01 2013-07-30 4.063 2,403,049 +325,856 0.10% 9,763,942
2013-07-31 2013-07-29 4.125 2,077,193 +8,147 0.09% 8,567,433
2013-07-30 2013-07-26 4.210 2,069,046 +8,146 0.08% 8,711,618
2013-07-29 2013-07-25 4.247 2,060,900 +8,146 0.08% 8,753,215
2013-07-09 2013-07-05 4.284 2,052,754 +8,147 0.08% 8,794,211
2013-07-08 2013-07-04 4.235 2,044,607 +32,585 0.08% 8,658,916
2013-07-04 2013-07-02 4.468 2,012,022 +8,147 0.08% 8,990,186
2013-07-02 2013-06-27 4.530 2,003,875 +8,146 0.08% 9,076,775
2013-06-28 2013-06-26 4.481 1,995,729 -16,293 0.08% 8,941,883
2013-06-19 2013-06-17 4.665 2,012,022 +81,464 0.08% 9,385,359
2013-06-18 2013-06-14 4.665 1,930,558 +1,629,279 0.08% 9,005,359
2013-06-11 2013-06-07 5.017 301,279 +86,147 0.01% 1,511,525
2013-06-10 2013-06-06 5.042 215,132 +3,189 0.01% 1,084,720
2013-05-31 2013-05-29 5.168 211,943 -3,189 0.01% 1,095,223
2013-05-28 2013-05-24 5.055 215,132 +3,189 0.01% 1,087,418
2013-05-21 2013-05-16 5.193 211,943 -3,986 0.01% 1,100,540
2013-01-10 2013-01-08 5.406 215,929 +109,626 0.01% 1,167,279
2013-01-08 2013-01-04 5.506 106,303 -7,973 0.00% 585,324
2013-01-04 2013-01-02 5.293 114,276 +114,276 0.00% 604,859
2011-05-27 2011-05-25 7.161 0 -145,361
2011-05-16 2011-05-12 7.176 145,361 -9,599 0.01% 1,043,041
2011-05-13 2011-05-11 7.146 154,960 -68,567 0.01% 1,107,399
2011-05-06 2011-05-04 6.869 223,527 +6,857 0.02% 1,535,463
2011-05-04 2011-04-29 7.059 216,670 +68,567 0.01% 1,529,441
2011-05-03 2011-04-28 7.205 148,103 -68,567 0.01% 1,067,036
2011-04-28 2011-04-26 7.015 216,670 +68,567 0.01% 1,519,961
2011-04-18 2011-04-14 7.015 148,103 -9,600 0.01% 1,038,957
2011-03-31 2011-03-29 6.213 157,703 -4,114 0.01% 979,801
2011-03-24 2011-03-22 6.198 161,817 +4,114 0.01% 1,003,001
2011-02-15 2011-02-11 6.636 157,703 +6,857 0.01% 1,046,501
2011-01-27 2011-01-25 7.219 150,846 +5,485 0.01% 1,088,999
2011-01-24 2011-01-20 7.671 145,361 +6,857 0.01% 1,115,121
2011-01-21 2011-01-19 7.963 138,504 -34,283 0.01% 1,102,918
2011-01-20 2011-01-18 7.846 172,787 -102,850 0.01% 1,355,757
2011-01-19 2011-01-17 7.569 275,637 -87,765 0.02% 2,086,380
2011-01-17 2011-01-13 7.526 363,402 -15,085 0.02% 2,734,799
2011-01-13 2011-01-11 7.642 378,487 -205,699 0.03% 2,892,482
2011-01-04 2010-12-31 7.088 584,186 -69,938 0.04% 4,140,720
2010-12-29 2010-12-24 6.898 654,124 +34,283 0.04% 4,512,422
2010-12-28 2010-12-22 6.957 619,841 -34,283 0.04% 4,312,083
2010-12-22 2010-12-20 6.796 654,124 +34,283 0.04% 4,445,642
2010-12-20 2010-12-16 6.869 619,841 +43,883 0.04% 4,257,843
2010-12-14 2010-12-10 7.030 575,958 +1,371 0.04% 4,048,800
2010-12-06 2010-12-02 7.482 574,587 -102,849 0.04% 4,298,942
2010-11-24 2010-11-22 7.321 677,436 +1,371 0.05% 4,959,757
2010-11-17 2010-11-15 7.671 676,065 +2,743 0.05% 5,186,360
2010-11-16 2010-11-12 7.730 673,322 +6,856 0.05% 5,204,597
2010-11-15 2010-11-11 8.153 666,466 +104,221 0.04% 5,433,482
2010-11-10 2010-11-08 8.284 562,245 +1,372 0.04% 4,657,602
2010-11-09 2010-11-05 8.401 560,873 -68,567 0.04% 4,711,677
2010-11-08 2010-11-04 8.357 629,440 -93,250 0.04% 5,260,141
2010-11-05 2010-11-03 8.021 722,690 -71,309 0.05% 5,796,998
2010-11-04 2010-11-02 7.890 793,999 -1,372 0.05% 6,264,778
2010-11-02 2010-10-29 7.453 795,371 +1,372 0.05% 5,927,603
2010-10-25 2010-10-21 7.701 793,999 -1,372 0.05% 6,114,238
2010-10-22 2010-10-20 7.496 795,371 +1,372 0.05% 5,962,403
2010-10-20 2010-10-18 7.671 793,999 -207,071 0.05% 6,091,078
2010-09-29 2010-09-27 7.423 1,001,070 -137,133 0.07% 7,431,401
2010-09-27 2010-09-22 6.971 1,138,203 -274,265 0.08% 7,934,802
2010-09-22 2010-09-20 6.942 1,412,468 -34,284 0.10% 9,805,597
2010-09-20 2010-09-16 6.519 1,446,752 +34,284 0.10% 9,431,702
2010-09-17 2010-09-15 6.534 1,412,468 -69,938 0.10% 9,228,797
2010-09-14 2010-09-10 6.257 1,482,406 +1,371 0.11% 9,274,978
2010-09-06 2010-09-02 6.330 1,481,035 -1,371 0.11% 9,374,400
2010-09-03 2010-09-01 6.271 1,482,406 +69,938 0.11% 9,296,598
2010-08-26 2010-08-24 7.015 1,412,468 +95,993 0.10% 9,908,597
2010-08-25 2010-08-23 6.986 1,316,475 +41,139 0.09% 9,196,797
2010-08-17 2010-08-13 6.825 1,275,336 +68,567 0.09% 8,704,802
2010-08-05 2010-08-03 6.855 1,206,769 -71,309 0.09% 8,271,999
2010-08-04 2010-08-02 6.563 1,278,078 -68,567 0.09% 8,387,998
2010-07-22 2010-07-20 5.950 1,346,645 +68,567 0.10% 8,013,122
2010-07-20 2010-07-16 5.878 1,278,078 +34,283 0.09% 7,511,918
2010-07-15 2010-07-13 5.965 1,243,795 +34,283 0.09% 7,419,260
2010-07-14 2010-07-12 6.038 1,209,512 +205,699 0.09% 7,302,961
2010-06-29 2010-06-25 6.096 1,003,813 +205,700 0.07% 6,119,523
2010-06-28 2010-06-24 6.155 798,113 +137,133 0.06% 4,912,078
2010-06-01 2010-05-28 6.523 660,980 +28,480 0.05% 4,311,698
2010-05-17 2010-05-13 6.554 632,500 +131,224 0.05% 4,145,198
2010-05-06 2010-05-04 6.676 501,276 +65,612 0.04% 3,346,318
2010-05-05 2010-05-03 6.935 435,664 +32,806 0.03% 3,021,199
2010-04-23 2010-04-21 7.468 402,858 +262,448 0.03% 3,008,599
2010-04-22 2010-04-20 7.041 140,410 +2,625 0.01% 988,681
2010-04-16 2010-04-14 7.224 137,785 +3,936 0.01% 995,397
2010-03-19 2010-03-17 7.483 133,849 -131,224 0.01% 1,001,643
2010-03-05 2010-03-03 6.858 265,073 -65,612 0.02% 1,818,002
2010-03-02 2010-02-26 6.310 330,685 +65,612 0.02% 2,086,561
2010-02-25 2010-02-23 6.371 265,073 -196,836 0.02% 1,688,721
2010-02-12 2010-02-10 6.203 461,909 -3,937 0.03% 2,865,280
2010-02-11 2010-02-09 6.051 465,846 +3,937 0.04% 2,818,702
2010-01-08 2010-01-06 8.139 461,909 -9,186 0.03% 3,759,360
2010-01-07 2010-01-05 8.139 471,095 -1,312 0.04% 3,834,123
2009-12-22 2009-12-18 7.163 472,407 +1,312 0.04% 3,384,001
2009-12-11 2009-12-09 7.316 471,095 +6,562 0.04% 3,446,402
2009-12-10 2009-12-08 7.499 464,533 +131,224 0.03% 3,483,356
2009-12-09 2009-12-07 7.666 333,309 +196,836 0.03% 2,555,238
2009-11-17 2009-11-13 8.093 136,473 +7,873 0.01% 1,104,479
2009-11-16 2009-11-12 8.276 128,600 +1,313 0.01% 1,064,283
2009-11-12 2009-11-10 8.230 127,287 -1,313 0.01% 1,047,597
2009-11-11 2009-11-09 8.383 128,600 -6,561 0.01% 1,078,003
2009-11-09 2009-11-05 8.184 135,161 +6,561 0.01% 1,106,221
2009-11-06 2009-11-04 8.291 128,600 -1,312 0.01% 1,066,243
2009-11-02 2009-10-29 7.758 129,912 +1,312 0.01% 1,007,821
2009-10-30 2009-10-28 8.047 128,600 +24,933 0.01% 1,034,883
2009-10-29 2009-10-27 8.565 103,667 -5,249 0.01% 887,959
2009-10-28 2009-10-23 8.687 108,916 -11,810 0.01% 946,200
2009-10-27 2009-10-22 8.337 120,726 +6,561 0.01% 1,006,478
2009-10-23 2009-10-21 8.383 114,165 +2,624 0.01% 957,000
2009-10-22 2009-10-20 8.718 111,541 -6,561 0.01% 972,404
2009-10-21 2009-10-19 8.383 118,102 +3,937 0.01% 990,002
2009-10-20 2009-10-16 7.773 114,165 +5,249 0.01% 887,400
2009-10-19 2009-10-15 8.245 108,916 +18,371 0.01% 898,060
2009-10-16 2009-10-14 8.809 90,545 +9,186 0.01% 797,643
2009-10-06 2009-10-02 8.687 81,359 -15,747 0.01% 706,800
2009-10-02 2009-09-29 8.990 97,106 +9,186 0.01% 872,942
2009-09-30 2009-09-28 8.729 87,920 +7,089 0.01% 767,435
2009-09-29 2009-09-25 9.312 80,831 +6,518 0.01% 752,676
2009-09-23 2009-09-21 10.263 74,313 -11,733 0.01% 762,663
2009-09-22 2009-09-18 9.419 86,046 +11,733 0.01% 810,477
2009-09-10 2009-09-08 9.741 74,313 -9,126 0.01% 723,903
2009-09-08 2009-09-04 9.020 83,439 -19,556 0.01% 752,641
2009-09-07 2009-09-03 8.882 102,995 -5,215 0.01% 914,822
2009-09-03 2009-09-01 8.131 108,210 +1,304 0.01% 879,802
2009-09-02 2009-08-31 7.931 106,906 +6,519 0.01% 847,880
2009-09-01 2009-08-28 8.391 100,387 +1,303 0.01% 842,377
2009-08-31 2009-08-27 8.591 99,084 +2,608 0.01% 851,203
2009-08-26 2009-08-24 9.066 96,476 -2,608 0.01% 874,678
2009-08-20 2009-08-18 7.962 99,084 +13,038 0.01% 788,883
2009-08-18 2009-08-14 8.529 86,046 -2,608 0.01% 733,917
2009-08-13 2009-08-11 8.376 88,654 +2,608 0.01% 742,562
2009-08-12 2009-08-10 8.683 86,046 -2,608 0.01% 747,117
2009-08-11 2009-08-07 8.514 88,654 +2,608 0.01% 754,802
2009-08-10 2009-08-06 9.128 86,046 -3,912 0.01% 785,397
2009-08-06 2009-08-04 9.020 89,958 +6,519 0.01% 811,444
2009-08-05 2009-08-03 9.281 83,439 +9,126 0.01% 774,401
2009-07-22 2009-07-20 8.345 74,313 -13,037 0.01% 620,162
2009-07-17 2009-07-15 7.962 87,350 -28,682 0.01% 695,460
2009-07-16 2009-07-14 7.210 116,032 +13,037 0.01% 836,599
2009-07-13 2009-07-09 7.409 102,995 +13,037 0.01% 763,141
2009-07-10 2009-07-08 7.563 89,958 -19,555 0.01% 680,344
2009-07-02 2009-06-29 7.640 109,513 +19,555 0.01% 836,636
2009-06-29 2009-06-25 7.716 89,958 -1,303 0.01% 694,144
2009-06-26 2009-06-24 7.609 91,261 -23,467 0.01% 694,398
2009-06-25 2009-06-23 7.057 114,728 +23,467 0.01% 809,597
2009-06-23 2009-06-19 7.778 91,261 -24,771 0.01% 709,798
2009-06-22 2009-06-18 7.456 116,032 -3,911 0.01% 865,079
2009-06-19 2009-06-17 7.348 119,943 -3,912 0.01% 881,357
2009-06-17 2009-06-15 7.011 123,855 -2,607 0.01% 868,303
2009-06-16 2009-06-12 7.517 126,462 +45,631 0.01% 950,600
2009-06-12 2009-06-10 7.701 80,831 -65,187 0.01% 622,477
2009-06-11 2009-06-09 7.670 146,018 +6,519 0.01% 1,120,000
2009-06-08 2009-06-04 7.670 139,499 -6,519 0.01% 1,069,997
2009-06-04 2009-06-02 8.023 146,018 -32,593 0.01% 1,171,520
2009-06-03 2009-06-01 8.131 178,611 -32,594 0.01% 1,452,198
2009-06-02 2009-05-29 8.299 211,205 -65,186 0.01% 1,752,843
2009-06-01 2009-05-27 8.407 276,391 -130,373 0.02% 2,323,518
2009-05-29 2009-05-26 7.057 406,764 +325,933 0.03% 2,870,397
2009-05-19 2009-05-15 6.876 80,831 -6,279 0.01% 555,805
2009-05-15 2009-05-13 6.322 87,110 -6,501 0.01% 550,740
2009-05-14 2009-05-12 5.799 93,611 +6,501 0.01% 542,882
2009-05-11 2009-05-07 6.292 87,110 +6,501 0.01% 548,060
2009-05-06 2009-05-04 6.338 80,609 -13,002 0.01% 510,879
2009-05-04 2009-04-29 5.030 93,611 -19,502 0.01% 470,881
2009-04-30 2009-04-28 4.707 113,113 +19,502 0.01% 532,440
2009-04-28 2009-04-24 5.199 93,611 -6,500 0.01% 486,721
2009-04-27 2009-04-23 4.861 100,111 -13,002 0.01% 486,638
2009-04-24 2009-04-22 4.830 113,113 -26,003 0.01% 546,360
2009-04-22 2009-04-20 4.615 139,116 -6,501 0.01% 642,000
2009-04-21 2009-04-17 4.353 145,617 +39,005 0.01% 633,921
2009-04-20 2009-04-16 4.338 106,612 +6,501 0.01% 462,479
2009-04-06 2009-04-02 4.200 100,111 -26,003 0.01% 420,418
2009-04-03 2009-04-01 3.738 126,114 +26,003 0.01% 471,418
2009-03-30 2009-03-26 4.046 100,111 -130,015 0.01% 405,018
2009-03-26 2009-03-24 3.923 230,126 -13,002 0.02% 902,699
2009-03-20 2009-03-18 3.538 243,128 +6,501 0.02% 860,201
2009-03-11 2009-03-09 3.323 236,627 +6,501 0.02% 786,240
2009-03-09 2009-03-05 3.584 230,126 -19,503 0.02% 824,819
2009-03-05 2009-03-03 3.415 249,629 +19,503 0.02% 852,481
2009-03-02 2009-02-26 3.800 230,126 +32,503 0.02% 874,379
2009-02-27 2009-02-25 3.876 197,623 +32,504 0.01% 766,081
2009-02-26 2009-02-24 3.846 165,119 +65,008 0.01% 635,000
2009-01-30 2009-01-23 4.046 100,111 -325,038 0.01% 405,018
2009-01-29 2009-01-22 4.107 425,149 -143,016 0.03% 1,746,181
2009-01-23 2009-01-21 3.307 568,165 +162,519 0.04% 1,879,100
2009-01-22 2009-01-20 3.307 405,646 +39,004 0.03% 1,341,599
2009-01-20 2009-01-16 3.707 366,642 -130,015 0.02% 1,359,240
2009-01-16 2009-01-14 3.861 496,657 -130,015 0.03% 1,917,641
2009-01-15 2009-01-13 3.692 626,672 -6,500 0.04% 2,313,601
2009-01-14 2009-01-12 3.430 633,172 +6,500 0.04% 2,172,018
2009-01-09 2009-01-07 4.184 626,672 -139,116 0.04% 2,622,081
2008-12-23 2008-12-19 3.984 765,788 +2,601 0.05% 3,051,021
2008-12-22 2008-12-18 3.692 763,187 -6,501 0.05% 2,817,599
2008-12-19 2008-12-17 3.138 769,688 -6,501 0.05% 2,415,360
2008-12-18 2008-12-16 2.969 776,189 +6,501 0.05% 2,304,420
2008-12-17 2008-12-15 3.092 769,688 -3,901 0.05% 2,379,840
2008-12-16 2008-12-12 2.907 773,589 +3,901 0.05% 2,249,101
2008-12-15 2008-12-11 3.261 769,688 -3,901 0.05% 2,510,080
2008-12-12 2008-12-10 2.800 773,589 -97,511 0.05% 2,165,801
2008-12-11 2008-12-09 2.461 871,100 +6,501 0.06% 2,144,001
2008-12-10 2008-12-08 2.584 864,599 -65,007 0.06% 2,234,400
2008-12-09 2008-12-05 2.231 929,606 +32,503 0.06% 2,073,499
2008-12-08 2008-12-04 2.184 897,103 +3,901 0.06% 1,959,601
2008-12-03 2008-12-01 2.277 893,202 +130,015 0.06% 2,033,519
2008-11-28 2008-11-26 2.246 763,187 -201,523 0.05% 1,714,039
2008-11-27 2008-11-25 1.969 964,710 +195,022 0.07% 1,899,519
2008-11-20 2008-11-18 2.723 769,688 +6,501 0.05% 2,095,680
2008-11-17 2008-11-13 2.846 763,187 -78,009 0.05% 2,171,899
2008-11-13 2008-11-11 3.000 841,196 +13,001 0.06% 2,523,299
2008-11-06 2008-11-04 2.769 828,195 -27,303 0.06% 2,293,201
2008-11-05 2008-11-03 2.815 855,498 -162,519 0.06% 2,408,280
2008-11-03 2008-10-30 2.384 1,018,017 +32,504 0.07% 2,427,301
2008-10-31 2008-10-29 2.092 985,513 -925,706 0.07% 2,061,760
2008-10-30 2008-10-28 2.307 1,911,219 +846,397 0.13% 4,410,001
2008-10-29 2008-10-27 2.277 1,064,822 -1,097,325 0.07% 2,424,240
2008-10-28 2008-10-24 2.369 2,162,147 +1,176,634 0.14% 5,122,039
2008-10-24 2008-10-22 2.692 985,513 -390,044 0.07% 2,653,001
2008-10-23 2008-10-21 2.846 1,375,557 -9,595,607 0.09% 3,914,599
2008-10-22 2008-10-20 2.754 10,971,164 +8,418,972 0.72% 30,209,439
2008-10-21 2008-10-17 2.677 2,552,192 +110,513 0.17% 6,831,240
2008-10-20 2008-10-16 2.861 2,441,679 +1,742,199 0.16% 6,986,159
2008-10-17 2008-10-15 3.153 699,480 -2,280,461 0.05% 2,205,800
2008-10-16 2008-10-14 3.246 2,979,941 +2,312,965 0.20% 9,672,240
2008-10-14 2008-10-10 3.153 666,976 -5,201 0.04% 2,103,299
2008-10-13 2008-10-09 3.153 672,177 +130,015 0.04% 2,119,700
2008-10-10 2008-10-08 3.046 542,162 -1,310,550 0.04% 1,651,320
2008-10-09 2008-10-06 3.430 1,852,712 +286,033 0.12% 6,355,500
2008-10-08 2008-10-03 3.615 1,566,679 +1,024,517 0.10% 5,663,499
2008-09-30 2008-09-26 4.215 542,162 -31,204 0.04% 2,285,160
2008-09-29 2008-09-25 4.107 573,366 -32,503 0.04% 2,354,942
2008-09-25 2008-09-23 4.292 605,869 +13,001 0.04% 2,600,278
2008-09-24 2008-09-22 4.599 592,868 -71,508 0.04% 2,726,881
2008-09-17 2008-09-12 4.538 664,376 +52,006 0.04% 3,014,900
2008-09-16 2008-09-11 5.030 612,370 +26,003 0.04% 3,080,340
2008-09-11 2008-09-09 6.199 586,367 -32,504 0.04% 3,635,059
2008-09-09 2008-09-05 6.045 618,871 -6,501 0.04% 3,741,361
2008-09-08 2008-09-04 6.107 625,372 -7,800 0.04% 3,819,143
2008-09-05 2008-09-03 5.953 633,172 +35,104 0.04% 3,769,377
2008-09-04 2008-09-02 6.615 598,068 -23,403 0.04% 3,955,997
2008-09-02 2008-08-29 7.015 621,471 -1,300 0.04% 4,359,359
2008-08-29 2008-08-27 6.876 622,771 +39,004 0.04% 4,282,258
2008-08-28 2008-08-26 6.892 583,767 +33,804 0.04% 4,023,041
2008-08-27 2008-08-25 7.015 549,963 +37,704 0.04% 3,857,760
2008-08-21 2008-08-19 6.092 512,259 +65,008 0.03% 3,120,482
2008-08-20 2008-08-18 7.045 447,251 +32,504 0.03% 3,151,039
2008-08-19 2008-08-15 7.691 414,747 +32,503 0.03% 3,189,996
2008-08-18 2008-08-14 7.384 382,244 +65,008 0.03% 2,822,402
2008-08-15 2008-08-13 7.568 317,236 +6,500 0.02% 2,400,958
2008-08-14 2008-08-12 8.076 310,736 -9,101 0.02% 2,509,503
2008-08-13 2008-08-11 7.845 319,837 +2,601 0.02% 2,509,203
2008-08-12 2008-08-08 7.691 317,236 +26,003 0.02% 2,439,998
2008-08-11 2008-08-07 7.922 291,233 +39,004 0.02% 2,307,197
2008-08-01 2008-07-30 9.230 252,229 +13,002 0.02% 2,328,001
2008-07-31 2008-07-29 9.230 239,227 +26,003 0.02% 2,207,996
2008-07-29 2008-07-25 9.537 213,224 -6,501 0.01% 2,033,596
2008-07-28 2008-07-24 8.922 219,725 +6,501 0.01% 1,960,399
2008-07-24 2008-07-22 8.922 213,224 +32,503 0.01% 1,902,396
2008-07-21 2008-07-17 8.522 180,721 -650,074 0.01% 1,540,123
2008-07-18 2008-07-16 8.614 830,795 +650,074 0.05% 7,156,799
2008-06-26 2008-06-24 11.337 180,721 -45,505 0.01% 2,048,864
2008-06-25 2008-06-23 11.199 226,226 +45,505 0.01% 2,533,441
2008-06-20 2008-06-18 12.952 180,721 +6,501 0.01% 2,340,764
2008-06-19 2008-06-17 13.029 174,220 +6,501 0.01% 2,269,961
2008-06-18 2008-06-16 13.122 167,719 +13,001 0.01% 2,200,737
2008-06-12 2008-06-10 14.108 154,718 +1,204 0.01% 2,182,781
2008-05-30 2008-05-28 14.759 153,514 +74,822 0.01% 2,265,755
2008-05-29 2008-05-27 14.356 78,692 -3,870 0.01% 1,129,717
2008-05-28 2008-05-26 13.953 82,562 +6,450 0.01% 1,151,995
2008-05-26 2008-05-22 14.620 76,112 +2,580 0.01% 1,112,738
2008-05-23 2008-05-21 14.728 73,532 +5,160 0.00% 1,082,999
2008-04-11 2008-04-09 16.124 68,372 -12,900 0.00% 1,102,401
2008-04-10 2008-04-08 16.589 81,272 -12,901 0.01% 1,348,195
2008-04-09 2008-04-07 16.806 94,173 -12,900 0.01% 1,582,646
2008-04-07 2008-04-02 16.527 107,073 -27,091 0.01% 1,769,559
2008-04-03 2008-04-01 16.155 134,164 -103,203 0.01% 2,167,363
2008-04-02 2008-03-31 15.969 237,367 -1,290 0.02% 3,790,404
2008-04-01 2008-03-28 15.876 238,657 +167,705 0.02% 3,788,804
2008-03-31 2008-03-27 15.658 70,952 +1,290 0.00% 1,111,000
2008-03-27 2008-03-25 15.038 69,662 -1,290 0.00% 1,047,600
2008-03-20 2008-03-18 13.659 70,952 +1,290 0.00% 969,100
2008-03-17 2008-03-13 15.938 69,662 +1,290 0.00% 1,110,240
2008-03-14 2008-03-12 16.496 68,372 +1,290 0.00% 1,127,841
2008-02-19 2008-02-15 17.953 67,082 -5,160 0.00% 1,204,322
2008-02-18 2008-02-14 17.240 72,242 -1,290 0.00% 1,245,439
2008-02-11 2008-02-04 16.062 73,532 +1,290 0.00% 1,181,039
2008-01-30 2008-01-28 16.899 72,242 +1,290 0.00% 1,220,799
2008-01-23 2008-01-21 16.868 70,952 +3,870 0.00% 1,196,800
2008-01-22 2008-01-18 17.798 67,082 -2,580 0.00% 1,193,922
2008-01-21 2008-01-17 17.550 69,662 +2,580 0.00% 1,222,560
2008-01-17 2008-01-15 19.379 67,082 +2,580 0.00% 1,300,002
2008-01-15 2008-01-11 19.968 64,502 -14,190 0.00% 1,288,003
2008-01-03 2007-12-31 19.007 78,692 -6,450 0.01% 1,495,716
2007-12-27 2007-12-20 18.356 85,142 -2,580 0.01% 1,562,872
2007-12-20 2007-12-18 17.364 87,722 +2,580 0.01% 1,523,192
2007-12-19 2007-12-17 17.829 85,142 -3,871 0.01% 1,517,993
2007-12-17 2007-12-13 17.767 89,013 +2,581 0.01% 1,581,488
2007-12-13 2007-12-11 18.449 86,432 -1,290 0.01% 1,594,592
2007-12-11 2007-12-07 18.790 87,722 -2,581 0.01% 1,648,311
2007-12-04 2007-11-30 18.294 90,303 -1,290 0.01% 1,652,008
2007-11-28 2007-11-26 16.465 91,593 -51,601 0.01% 1,508,047
2007-11-26 2007-11-22 16.465 143,194 -45,151 0.01% 2,357,639
2007-11-23 2007-11-21 16.744 188,345 -64,502 0.01% 3,153,594
2007-11-22 2007-11-20 16.496 252,847 -25,801 0.02% 4,170,877
2007-11-21 2007-11-19 16.155 278,648 -6,450 0.02% 4,501,442
2007-11-16 2007-11-14 18.480 285,098 -32,251 0.02% 5,268,639
2007-11-15 2007-11-13 17.643 317,349 -32,251 0.02% 5,598,960
2007-11-13 2007-11-09 17.829 349,600 -64,502 0.02% 6,233,002
2007-11-09 2007-11-07 18.480 414,102 -100,623 0.03% 7,652,645
2007-11-06 2007-11-02 17.178 514,725 +2,580 0.03% 8,841,847
2007-11-05 2007-11-01 17.829 512,145 +108,364 0.03% 9,131,009
2007-10-31 2007-10-29 19.348 403,781 -1,290 0.03% 7,812,471
2007-10-30 2007-10-26 18.945 405,071 -38,702 0.03% 7,674,151
2007-10-26 2007-10-24 18.821 443,773 -25,800 0.03% 8,352,328
2007-10-25 2007-10-23 18.759 469,573 -67,082 0.03% 8,808,794
2007-10-22 2007-10-17 18.015 536,655 +2,580 0.04% 9,667,836
2007-10-18 2007-10-16 18.294 534,075 +91,592 0.04% 9,770,398
2007-10-17 2007-10-15 19.503 442,483 +23,221 0.03% 8,629,889
2007-10-15 2007-10-11 19.968 419,262 +64,502 0.03% 8,372,002
2007-10-11 2007-10-09 20.092 354,760 +32,251 0.03% 7,127,999
2007-10-08 2007-10-04 20.651 322,509 -64,502 0.02% 6,659,997
2007-10-04 2007-10-02 20.527 387,011 -72,242 0.03% 7,944,001
2007-10-03 2007-09-28 19.410 459,253 +330,249 0.03% 8,914,240
2007-09-28 2007-09-25 19.923 129,004 -2,580 0.01% 2,570,084
2007-09-27 2007-09-24 19.642 131,584 -31,353 0.01% 2,584,562
2007-09-24 2007-09-20 18.707 162,937 +15,395 0.01% 3,047,995
2007-09-21 2007-09-19 19.112 147,542 +12,830 0.01% 2,819,807
2007-09-20 2007-09-18 19.050 134,712 +70,563 0.01% 2,566,202
2007-09-18 2007-09-14 20.265 64,149 -64,148 0.00% 1,300,009
2007-09-17 2007-09-13 19.642 128,297 -19,245 0.01% 2,519,999
2007-09-10 2007-09-06 19.112 147,542 -19,244 0.01% 2,819,807
2007-09-07 2007-09-05 19.205 166,786 -218,105 0.01% 3,203,197
2007-09-06 2007-09-04 18.364 384,891 +320,742 0.03% 7,067,997
2007-09-03 2007-08-30 18.177 64,149 -2,565 0.00% 1,166,009
2007-08-23 2007-08-21 16.524 66,714 -14,113 0.00% 1,102,392
2007-08-21 2007-08-17 14.965 80,827 -96,223 0.01% 1,209,598
2007-08-20 2007-08-16 15.526 177,050 +46,187 0.01% 2,748,961
2007-08-17 2007-08-15 16.212 130,863 +64,149 0.01% 2,121,600
2007-08-09 2007-08-07 18.021 66,714 -915 0.00% 1,202,231
2007-08-07 2007-08-03 18.239 67,629 +915 0.00% 1,233,480
2007-07-30 2007-07-26 19.548 66,714 -25,840 0.00% 1,304,151
2007-07-27 2007-07-25 19.704 92,554 -10,263 0.01% 1,823,709
2007-07-26 2007-07-24 19.891 102,817 +36,103 0.01% 2,045,168
2007-07-25 2007-07-23 20.577 66,714 +64,148 0.00% 1,372,790
2007-07-03 2007-06-28 18.332 2,566 -12,830 0.00% 47,041
2007-06-29 2007-06-27 17.179 15,396 -48,753 0.00% 264,486
2007-06-27 2007-06-25 16.867 64,149 -38,489 0.00% 1,082,008
2007-06-26 2007-06-22 16.836 102,638 0.01% 1,728,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top