History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,580,000 | +0 | 0.05% | 1,295,600 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,580,000 | +0 | 0.05% | 1,295,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,580,000 | +0 | 0.05% | 1,311,400 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,580,000 | +0 | 0.05% | 1,327,200 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,580,000 | +0 | 0.05% | 1,327,200 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,580,000 | +0 | 0.05% | 1,343,000 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,580,000 | +0 | 0.05% | 1,311,400 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,580,000 | +0 | 0.05% | 1,343,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,580,000 | +0 | 0.05% | 1,295,600 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,580,000 | +0 | 0.05% | 1,358,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,580,000 | +0 | 0.05% | 1,295,600 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,580,000 | +0 | 0.05% | 1,279,800 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,580,000 | +0 | 0.05% | 1,311,400 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,580,000 | +0 | 0.05% | 1,185,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,580,000 | +0 | 0.05% | 1,185,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,580,000 | +0 | 0.05% | 1,185,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-08-29 | 2025-08-27 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,580,000 | +0 | 0.05% | 1,216,600 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,580,000 | +0 | 0.05% | 1,216,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,580,000 | +0 | 0.05% | 1,137,600 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,580,000 | +0 | 0.05% | 1,169,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,580,000 | +0 | 0.05% | 1,137,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,580,000 | +0 | 0.05% | 1,185,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,580,000 | +0 | 0.05% | 1,121,800 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,580,000 | +0 | 0.05% | 1,137,600 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,580,000 | +0 | 0.05% | 1,200,800 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,580,000 | +0 | 0.05% | 1,153,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,580,000 | +0 | 0.05% | 1,106,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,580,000 | +0 | 0.05% | 1,027,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,580,000 | +0 | 0.05% | 1,027,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,580,000 | +0 | 0.05% | 1,042,800 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,580,000 | +0 | 0.05% | 1,058,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,580,000 | +0 | 0.05% | 1,074,400 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,580,000 | +0 | 0.05% | 1,058,600 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,580,000 | +0 | 0.05% | 1,011,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,580,000 | +0 | 0.05% | 1,042,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,580,000 | +0 | 0.05% | 995,400 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,580,000 | +0 | 0.05% | 1,011,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,580,000 | +0 | 0.05% | 995,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,580,000 | +0 | 0.05% | 995,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,580,000 | +0 | 0.05% | 995,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,580,000 | +0 | 0.05% | 1,042,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,580,000 | +0 | 0.05% | 1,058,600 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,580,000 | +0 | 0.05% | 1,011,200 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,580,000 | +0 | 0.05% | 979,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,580,000 | +0 | 0.05% | 979,600 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,580,000 | +0 | 0.05% | 963,800 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,580,000 | +0 | 0.05% | 979,600 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,580,000 | +0 | 0.05% | 963,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,580,000 | +0 | 0.05% | 979,600 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,580,000 | +0 | 0.05% | 995,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,580,000 | +0 | 0.05% | 1,011,200 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,580,000 | +0 | 0.05% | 979,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,580,000 | +0 | 0.05% | 963,800 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,580,000 | -16,000 | 0.05% | 995,400 |
| 2025-06-16 | 2025-06-12 | 0.570 | 1,596,000 | +100,000 | 0.05% | 909,720 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,496,000 | +16,000 | 0.05% | 837,760 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,480,000 | -8,000 | 0.05% | 917,600 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,488,000 | -32,000 | 0.05% | 967,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,520,000 | -30,000 | 0.05% | 1,216,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,550,000 | +62,000 | 0.05% | 1,457,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 1,488,000 | -4,000 | 0.05% | 1,026,720 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,492,000 | -110,000 | 0.05% | 1,074,240 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,602,000 | +20,000 | 0.05% | 1,105,380 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,582,000 | +30,000 | 0.05% | 1,265,600 |
| 2024-02-27 | 2024-02-23 | 0.860 | 1,552,000 | +60,000 | 0.05% | 1,334,720 |
| 2024-02-02 | 2024-01-31 | 0.780 | 1,492,000 | +62,000 | 0.05% | 1,163,760 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,430,000 | +70,000 | 0.05% | 1,144,000 |
| 2023-07-21 | 2023-07-19 | 1.190 | 1,360,000 | -20,000 | 0.05% | 1,618,400 |
| 2023-06-27 | 2023-06-23 | 1.210 | 1,380,000 | +56,000 | 0.05% | 1,669,800 |
| 2023-05-09 | 2023-05-05 | 1.430 | 1,324,000 | +20,000 | 0.04% | 1,893,320 |
| 2023-04-25 | 2023-04-21 | 1.430 | 1,304,000 | +30,000 | 0.04% | 1,864,720 |
| 2023-04-13 | 2023-04-11 | 1.550 | 1,274,000 | +18,000 | 0.04% | 1,974,700 |
| 2023-04-12 | 2023-04-06 | 1.530 | 1,256,000 | +16,000 | 0.04% | 1,921,680 |
| 2023-04-04 | 2023-03-31 | 1.440 | 1,240,000 | +36,000 | 0.04% | 1,785,600 |
| 2023-03-22 | 2023-03-20 | 1.480 | 1,204,000 | -56,000 | 0.04% | 1,781,920 |
| 2023-03-14 | 2023-03-10 | 1.530 | 1,260,000 | -12,000 | 0.04% | 1,927,800 |
| 2023-01-27 | 2023-01-20 | 1.730 | 1,272,000 | -6,000 | 0.04% | 2,200,560 |
| 2023-01-20 | 2023-01-18 | 1.710 | 1,278,000 | +6,000 | 0.04% | 2,185,380 |
| 2023-01-17 | 2023-01-13 | 1.750 | 1,272,000 | +8,000 | 0.04% | 2,226,000 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,264,000 | +56,000 | 0.04% | 2,199,360 |
| 2023-01-10 | 2023-01-06 | 1.750 | 1,208,000 | +2,000 | 0.04% | 2,114,000 |
| 2023-01-09 | 2023-01-05 | 1.820 | 1,206,000 | +500,000 | 0.04% | 2,194,920 |
| 2023-01-06 | 2023-01-04 | 1.810 | 706,000 | -4,000 | 0.02% | 1,277,860 |
| 2023-01-05 | 2023-01-03 | 1.740 | 710,000 | -2,000 | 0.02% | 1,235,400 |
| 2023-01-03 | 2022-12-29 | 1.670 | 712,000 | -10,000 | 0.02% | 1,189,040 |
| 2022-12-30 | 2022-12-28 | 1.710 | 722,000 | +20,000 | 0.02% | 1,234,620 |
| 2022-12-28 | 2022-12-22 | 1.650 | 702,000 | -10,000 | 0.02% | 1,158,300 |
| 2022-12-20 | 2022-12-16 | 1.650 | 712,000 | +18,000 | 0.02% | 1,174,800 |
| 2022-12-12 | 2022-12-08 | 1.570 | 694,000 | -30,000 | 0.02% | 1,089,580 |
| 2022-10-12 | 2022-10-10 | 1.190 | 724,000 | -8,000 | 0.02% | 861,560 |
| 2022-10-07 | 2022-10-05 | 1.200 | 732,000 | +8,000 | 0.02% | 878,400 |
| 2022-09-07 | 2022-09-05 | 1.260 | 724,000 | -10,000 | 0.02% | 912,240 |
| 2022-08-10 | 2022-08-08 | 1.390 | 734,000 | +8,000 | 0.02% | 1,020,260 |
| 2022-07-05 | 2022-06-30 | 1.570 | 726,000 | +16,000 | 0.02% | 1,139,820 |
| 2022-07-04 | 2022-06-29 | 1.590 | 710,000 | +14,000 | 0.02% | 1,128,900 |
| 2022-06-29 | 2022-06-27 | 1.580 | 696,000 | +10,000 | 0.02% | 1,099,680 |
| 2022-04-27 | 2022-04-25 | 1.570 | 686,000 | +16,000 | 0.02% | 1,077,020 |
| 2022-04-08 | 2022-04-06 | 1.770 | 670,000 | +50,000 | 0.02% | 1,185,900 |
| 2022-03-31 | 2022-03-29 | 1.720 | 620,000 | +20,000 | 0.02% | 1,066,400 |
| 2022-03-30 | 2022-03-28 | 1.750 | 600,000 | +20,000 | 0.02% | 1,050,000 |
| 2022-03-17 | 2022-03-15 | 1.580 | 580,000 | +50,000 | 0.02% | 916,400 |
| 2022-03-15 | 2022-03-11 | 1.810 | 530,000 | +36,000 | 0.02% | 959,300 |
| 2022-03-09 | 2022-03-07 | 1.940 | 494,000 | -18,000 | 0.02% | 958,360 |
| 2022-02-28 | 2022-02-24 | 1.980 | 512,000 | +8,000 | 0.02% | 1,013,760 |
| 2021-09-20 | 2021-09-16 | 2.160 | 504,000 | +20,000 | 0.02% | 1,088,640 |
| 2021-09-14 | 2021-09-10 | 2.360 | 484,000 | -20,000 | 0.02% | 1,142,240 |
| 2021-09-08 | 2021-09-06 | 2.420 | 504,000 | +20,000 | 0.02% | 1,219,680 |
| 2021-08-18 | 2021-08-16 | 2.240 | 484,000 | +200,000 | 0.02% | 1,084,160 |
| 2021-07-30 | 2021-07-28 | 2.220 | 284,000 | +60,000 | 0.01% | 630,480 |
| 2021-07-12 | 2021-07-08 | 2.420 | 224,000 | +20,000 | 0.01% | 542,080 |
| 2021-07-07 | 2021-07-05 | 2.500 | 204,000 | -2,000 | 0.01% | 510,000 |
| 2021-07-05 | 2021-06-30 | 2.500 | 206,000 | +2,000 | 0.01% | 515,000 |
| 2021-06-23 | 2021-06-21 | 2.570 | 204,000 | +30,000 | 0.01% | 524,280 |
| 2021-05-31 | 2021-05-27 | 2.490 | 174,000 | -20,000 | 0.01% | 433,260 |
| 2021-05-17 | 2021-05-13 | 2.410 | 194,000 | +20,000 | 0.01% | 467,540 |
| 2021-05-04 | 2021-04-30 | 2.490 | 174,000 | -20,000 | 0.01% | 433,260 |
| 2021-04-27 | 2021-04-23 | 2.430 | 194,000 | +20,000 | 0.01% | 471,420 |
| 2021-03-29 | 2021-03-25 | 2.430 | 174,000 | -100,000 | 0.01% | 422,820 |
| 2021-03-26 | 2021-03-24 | 2.410 | 274,000 | -44,000 | 0.01% | 660,340 |
| 2021-03-25 | 2021-03-23 | 2.480 | 318,000 | +100,000 | 0.01% | 788,640 |
| 2021-03-16 | 2021-03-12 | 2.520 | 218,000 | -50,000 | 0.01% | 549,360 |
| 2021-03-10 | 2021-03-08 | 2.510 | 268,000 | +60,000 | 0.01% | 672,680 |
| 2021-03-08 | 2021-03-04 | 2.600 | 208,000 | +14,000 | 0.01% | 540,800 |
| 2021-03-01 | 2021-02-25 | 2.630 | 194,000 | +4,000 | 0.01% | 510,220 |
| 2021-02-26 | 2021-02-24 | 2.580 | 190,000 | +16,000 | 0.01% | 490,200 |
| 2021-02-04 | 2021-02-02 | 2.300 | 174,000 | +4,000 | 0.01% | 400,200 |
| 2021-02-01 | 2021-01-28 | 2.310 | 170,000 | +60,000 | 0.01% | 392,700 |
| 2021-01-12 | 2021-01-08 | 2.360 | 110,000 | -4,000 | 0.00% | 259,600 |
| 2020-12-30 | 2020-12-28 | 2.440 | 114,000 | -2,000 | 0.00% | 278,160 |
| 2020-12-23 | 2020-12-21 | 2.350 | 116,000 | +16,000 | 0.00% | 272,600 |
| 2020-12-15 | 2020-12-11 | 2.420 | 100,000 | +6,000 | 0.00% | 242,000 |
| 2020-09-04 | 2020-09-02 | 2.690 | 94,000 | -4,000 | 0.00% | 252,860 |
| 2020-08-13 | 2020-08-11 | 2.850 | 98,000 | +4,000 | 0.00% | 279,300 |
| 2020-06-30 | 2020-06-26 | 3.209 | 94,000 | +5,548 | 0.00% | 301,684 |
| 2020-03-17 | 2020-03-13 | 3.018 | 88,452 | +28,229 | 0.00% | 266,959 |
| 2020-01-16 | 2020-01-14 | 4.463 | 60,223 | -24,466 | 0.00% | 268,800 |
| 2020-01-15 | 2020-01-13 | 4.187 | 84,689 | -24,465 | 0.00% | 354,602 |
| 2019-12-18 | 2019-12-16 | 4.187 | 109,154 | -28,230 | 0.00% | 457,040 |
| 2019-06-28 | 2019-06-26 | 3.586 | 137,384 | +6,702 | 0.00% | 492,695 |
| 2018-10-15 | 2018-10-11 | 2.726 | 130,682 | +12,531 | 0.00% | 356,240 |
| 2018-10-10 | 2018-10-08 | 2.849 | 118,151 | +10,741 | 0.00% | 336,601 |
| 2018-10-09 | 2018-10-05 | 2.905 | 107,410 | +8,951 | 0.00% | 312,000 |
| 2018-10-08 | 2018-10-04 | 2.938 | 98,459 | +17,902 | 0.00% | 289,300 |
| 2018-07-04 | 2018-06-29 | 3.657 | 80,557 | +1,559 | 0.00% | 294,601 |
| 2017-09-14 | 2017-09-12 | 3.977 | 78,998 | +1,382 | 0.00% | 314,195 |
| 2017-08-21 | 2017-08-17 | 3.722 | 77,616 | -1,725 | 0.00% | 288,899 |
| 2017-07-17 | 2017-07-13 | 4.163 | 79,341 | +1,725 | 0.00% | 330,280 |
| 2017-07-13 | 2017-07-11 | 4.116 | 77,616 | -1,725 | 0.00% | 319,499 |
| 2017-07-06 | 2017-07-04 | 4.058 | 79,341 | +1,725 | 0.00% | 322,000 |
| 2016-06-10 | 2016-06-07 | 2.783 | 77,616 | +660 | 0.00% | 216,038 |
| 2015-08-12 | 2015-08-10 | 5.017 | 76,956 | -17,101 | 0.00% | 386,101 |
| 2015-06-24 | 2015-06-22 | 5.627 | 94,057 | +3,359 | 0.00% | 529,304 |
| 2015-05-15 | 2015-05-13 | 5.725 | 90,698 | -32,981 | 0.00% | 519,201 |
| 2015-05-04 | 2015-04-29 | 5.518 | 123,679 | -24,736 | 0.00% | 682,501 |
| 2015-04-29 | 2015-04-27 | 5.470 | 148,415 | -16,490 | 0.01% | 811,802 |
| 2014-09-15 | 2014-09-11 | 5.205 | 164,905 | +1,977 | 0.01% | 858,290 |
| 2014-09-03 | 2014-09-01 | 4.947 | 162,928 | -8,146 | 0.01% | 806,001 |
| 2014-03-17 | 2014-03-13 | 5.438 | 171,074 | +8,146 | 0.01% | 930,298 |
| 2014-02-13 | 2014-02-11 | 5.585 | 162,928 | -8,146 | 0.01% | 910,001 |
| 2014-02-10 | 2014-02-06 | 5.450 | 171,074 | -9,776 | 0.01% | 932,398 |
| 2014-02-07 | 2014-02-05 | 5.352 | 180,850 | +84,723 | 0.01% | 967,920 |
| 2014-02-06 | 2014-02-04 | 5.499 | 96,127 | -1,630 | 0.00% | 528,638 |
| 2014-02-05 | 2014-01-30 | 5.524 | 97,757 | +89,611 | 0.00% | 540,001 |
| 2014-02-04 | 2014-01-28 | 5.573 | 8,146 | -4,888 | 0.00% | 45,398 |
| 2014-01-29 | 2014-01-27 | 5.536 | 13,034 | +6,517 | 0.00% | 72,159 |
| 2014-01-28 | 2014-01-24 | 5.745 | 6,517 | +6,517 | 0.00% | 37,439 |
| 2013-10-16 | 2013-10-11 | 5.499 | 0 | -81,464 | ||
| 2013-10-11 | 2013-10-09 | 5.573 | 81,464 | +81,464 | 0.00% | 454,000 |
| 2013-10-09 | 2013-10-07 | 5.499 | 0 | -81,464 | ||
| 2013-10-08 | 2013-10-04 | 5.524 | 81,464 | +81,464 | 0.00% | 450,000 |
| 2013-02-19 | 2013-02-15 | 5.368 | 0 | -7,973 | ||
| 2013-02-18 | 2013-02-14 | 5.406 | 7,973 | +7,973 | 0.00% | 43,101 |
| 2012-12-13 | 2012-12-11 | 5.130 | 0 | -7,973 | ||
| 2012-12-11 | 2012-12-07 | 5.255 | 7,973 | +7,973 | 0.00% | 41,901 |
| 2012-12-05 | 2012-12-03 | 4.565 | 0 | -15,946 | ||
| 2012-12-04 | 2012-11-30 | 4.565 | 15,946 | +15,946 | 0.00% | 72,801 |
| 2012-03-13 | 2012-03-09 | 4.313 | 0 | -2,947 | ||
| 2012-03-09 | 2012-03-07 | 4.071 | 2,947 | +2,947 | 0.00% | 11,998 |
| 2012-03-02 | 2012-02-29 | 4.249 | 0 | -7,860 | ||
| 2012-02-06 | 2012-02-02 | 4.974 | 7,860 | +924 | 0.00% | 39,097 |
| 2011-11-21 | 2011-11-17 | 4.974 | 6,936 | +6,936 | 0.00% | 34,500 |
| 2011-11-10 | 2011-11-08 | 5.234 | 0 | -6,936 | ||
| 2011-09-23 | 2011-09-21 | 4.816 | 6,936 | +6,936 | 0.00% | 33,400 |
| 2011-08-31 | 2011-08-29 | 6.185 | 0 | -1,387 | ||
| 2011-08-08 | 2011-08-04 | 7.021 | 1,387 | -106,813 | 0.00% | 9,739 |
| 2011-08-05 | 2011-08-03 | 7.180 | 108,200 | +104,038 | 0.01% | 776,879 |
| 2011-06-30 | 2011-06-28 | 6.560 | 4,162 | -6,935 | 0.00% | 27,303 |
| 2011-06-23 | 2011-06-21 | 6.401 | 11,097 | +6,935 | 0.00% | 71,037 |
| 2011-06-03 | 2011-06-01 | 7.671 | 4,162 | +48 | 0.00% | 31,928 |
| 2011-06-02 | 2011-05-31 | 7.657 | 4,114 | -13,713 | 0.00% | 31,500 |
| 2011-05-31 | 2011-05-27 | 7.394 | 17,827 | -32,912 | 0.00% | 131,818 |
| 2011-05-24 | 2011-05-20 | 7.351 | 50,739 | +34,283 | 0.00% | 372,959 |
| 2011-05-23 | 2011-05-19 | 7.278 | 16,456 | -137,133 | 0.00% | 119,760 |
| 2011-05-20 | 2011-05-18 | 7.394 | 153,589 | +95,993 | 0.01% | 1,135,681 |
| 2011-05-18 | 2011-05-16 | 7.190 | 57,596 | -20,570 | 0.00% | 414,121 |
| 2011-05-05 | 2011-05-03 | 7.059 | 78,166 | +2,743 | 0.01% | 551,762 |
| 2011-05-04 | 2011-04-29 | 7.059 | 75,423 | +20,570 | 0.01% | 532,399 |
| 2011-04-27 | 2011-04-21 | 7.219 | 54,853 | +6,856 | 0.00% | 395,999 |
| 2011-04-26 | 2011-04-20 | 7.511 | 47,997 | +27,427 | 0.00% | 360,504 |
| 2011-04-20 | 2011-04-18 | 7.073 | 20,570 | +13,713 | 0.00% | 145,500 |
| 2011-04-19 | 2011-04-15 | 7.234 | 6,857 | -6,856 | 0.00% | 49,603 |
| 2011-04-18 | 2011-04-14 | 7.015 | 13,713 | +6,856 | 0.00% | 96,198 |
| 2011-03-01 | 2011-02-25 | 6.184 | 6,857 | -4,114 | 0.00% | 42,402 |
| 2011-02-23 | 2011-02-21 | 6.505 | 10,971 | +4,114 | 0.00% | 71,362 |
| 2011-01-24 | 2011-01-20 | 7.671 | 6,857 | -1,371 | 0.00% | 52,603 |
| 2010-12-21 | 2010-12-17 | 6.898 | 8,228 | +6,857 | 0.00% | 56,760 |
| 2010-12-16 | 2010-12-14 | 7.146 | 1,371 | -6,857 | 0.00% | 9,798 |
| 2010-12-15 | 2010-12-13 | 7.015 | 8,228 | +6,857 | 0.00% | 57,720 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,371 | -4,114 | 0.00% | 10,997 |
| 2010-10-06 | 2010-10-04 | 7.380 | 5,485 | +1,371 | 0.00% | 40,478 |
| 2010-09-30 | 2010-09-28 | 7.146 | 4,114 | -6,857 | 0.00% | 29,400 |
| 2010-09-07 | 2010-09-03 | 6.446 | 10,971 | -6,856 | 0.00% | 70,722 |
| 2010-09-06 | 2010-09-02 | 6.330 | 17,827 | +6,856 | 0.00% | 112,838 |
| 2010-07-12 | 2010-07-08 | 5.965 | 10,971 | -6,856 | 0.00% | 65,442 |
| 2010-06-28 | 2010-06-24 | 6.155 | 17,827 | +6,856 | 0.00% | 109,718 |
| 2010-06-01 | 2010-05-28 | 6.523 | 10,971 | +473 | 0.00% | 71,566 |
| 2010-05-11 | 2010-05-07 | 6.234 | 10,498 | +6,561 | 0.00% | 65,440 |
| 2010-02-09 | 2010-02-05 | 6.584 | 3,937 | -6,561 | 0.00% | 25,922 |
| 2010-02-08 | 2010-02-04 | 6.935 | 10,498 | +6,561 | 0.00% | 72,800 |
| 2009-11-26 | 2009-11-24 | 7.712 | 3,937 | -5,249 | 0.00% | 30,362 |
| 2009-11-25 | 2009-11-23 | 7.407 | 9,186 | -1,312 | 0.00% | 68,042 |
| 2009-11-23 | 2009-11-19 | 7.544 | 10,498 | +6,561 | 0.00% | 79,201 |
| 2009-11-18 | 2009-11-16 | 8.047 | 3,937 | -6,561 | 0.00% | 31,682 |
| 2009-11-17 | 2009-11-13 | 8.093 | 10,498 | +6,561 | 0.00% | 84,961 |
| 2009-11-03 | 2009-10-30 | 8.078 | 3,937 | +3,937 | 0.00% | 31,802 |
| 2009-10-21 | 2009-10-19 | 8.383 | 0 | -6,561 | ||
| 2009-10-20 | 2009-10-16 | 7.773 | 6,561 | +6,561 | 0.00% | 50,998 |
| 2009-08-28 | 2009-08-26 | 9.158 | 0 | -6,519 | ||
| 2009-08-06 | 2009-08-04 | 9.020 | 6,519 | +3,912 | 0.00% | 58,803 |
| 2009-08-05 | 2009-08-03 | 9.281 | 2,607 | +2,607 | 0.00% | 24,196 |
| 2009-06-19 | 2009-06-17 | 7.348 | 0 | -6,519 | ||
| 2009-06-17 | 2009-06-15 | 7.011 | 6,519 | +6,519 | 0.00% | 45,702 |
| 2009-06-15 | 2009-06-11 | 7.624 | 0 | -3,911 | ||
| 2009-06-12 | 2009-06-10 | 7.701 | 3,911 | +3,911 | 0.00% | 30,118 |
| 2009-06-10 | 2009-06-08 | 7.900 | 0 | -5,215 | ||
| 2009-06-08 | 2009-06-04 | 7.670 | 5,215 | +5,215 | 0.00% | 40,001 |
| 2009-05-15 | 2009-05-13 | 6.322 | 0 | -5,201 | ||
| 2009-05-14 | 2009-05-12 | 5.799 | 5,201 | +5,201 | 0.00% | 30,162 |
| 2009-04-22 | 2009-04-20 | 4.615 | 0 | -5,201 | ||
| 2009-04-21 | 2009-04-17 | 4.353 | 5,201 | +5,201 | 0.00% | 22,642 |
| 2009-03-25 | 2009-03-23 | 3.692 | 0 | -13,001 | ||
| 2009-03-23 | 2009-03-19 | 3.600 | 13,001 | +6,500 | 0.00% | 46,798 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,501 | +6,501 | 0.00% | 23,001 |
| 2009-03-17 | 2009-03-13 | 3.677 | 0 | -6,501 | ||
| 2009-03-13 | 2009-03-11 | 3.430 | 6,501 | +6,501 | 0.00% | 22,301 |
| 2009-02-24 | 2009-02-20 | 3.861 | 0 | -9,101 | ||
| 2009-02-23 | 2009-02-19 | 3.753 | 9,101 | +9,101 | 0.00% | 34,160 |
| 2009-01-30 | 2009-01-23 | 4.046 | 0 | -1,300 | ||
| 2008-12-10 | 2008-12-08 | 2.584 | 1,300 | -5,201 | 0.00% | 3,360 |
| 2008-12-08 | 2008-12-04 | 2.184 | 6,501 | +5,201 | 0.00% | 14,201 |
| 2008-09-19 | 2008-09-17 | 3.615 | 1,300 | -2,600 | 0.00% | 4,699 |
| 2008-09-09 | 2008-09-05 | 6.045 | 3,900 | +2,600 | 0.00% | 23,577 |
| 2008-07-11 | 2008-07-09 | 9.491 | 1,300 | -6,501 | 0.00% | 12,339 |
| 2008-07-10 | 2008-07-08 | 9.599 | 7,801 | -2,600 | 0.00% | 74,881 |
| 2008-06-17 | 2008-06-13 | 12.845 | 10,401 | -2,600 | 0.00% | 133,598 |
| 2008-06-13 | 2008-06-11 | 13.953 | 13,001 | +2,600 | 0.00% | 181,404 |
| 2008-06-12 | 2008-06-10 | 14.108 | 10,401 | +81 | 0.00% | 146,739 |
| 2008-05-30 | 2008-05-28 | 14.759 | 10,320 | +1,290 | 0.00% | 152,316 |
| 2008-05-26 | 2008-05-22 | 14.620 | 9,030 | -3,870 | 0.00% | 132,016 |
| 2008-05-23 | 2008-05-21 | 14.728 | 12,900 | +3,870 | 0.00% | 189,995 |
| 2008-05-08 | 2008-05-06 | 16.465 | 9,030 | -1,290 | 0.00% | 148,676 |
| 2008-04-10 | 2008-04-08 | 16.589 | 10,320 | +3,870 | 0.00% | 171,195 |
| 2008-03-18 | 2008-03-14 | 15.627 | 6,450 | +1,290 | 0.00% | 100,797 |
| 2008-03-14 | 2008-03-12 | 16.496 | 5,160 | +2,580 | 0.00% | 85,118 |
| 2008-02-01 | 2008-01-30 | 16.744 | 2,580 | +2,580 | 0.00% | 43,199 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy