History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 449,000 | +0 | 0.01% | 368,180 |
| 2025-10-13 | 2025-10-09 | 0.820 | 449,000 | +0 | 0.01% | 368,180 |
| 2025-10-10 | 2025-10-08 | 0.830 | 449,000 | +0 | 0.01% | 372,670 |
| 2025-10-09 | 2025-10-06 | 0.840 | 449,000 | +0 | 0.01% | 377,160 |
| 2025-10-08 | 2025-10-03 | 0.840 | 449,000 | +0 | 0.01% | 377,160 |
| 2025-10-06 | 2025-10-02 | 0.850 | 449,000 | +0 | 0.01% | 381,650 |
| 2025-10-03 | 2025-09-30 | 0.830 | 449,000 | +0 | 0.01% | 372,670 |
| 2025-10-02 | 2025-09-29 | 0.850 | 449,000 | +0 | 0.01% | 381,650 |
| 2025-09-30 | 2025-09-26 | 0.820 | 449,000 | +0 | 0.01% | 368,180 |
| 2025-09-29 | 2025-09-25 | 0.860 | 449,000 | +0 | 0.01% | 386,140 |
| 2025-09-26 | 2025-09-24 | 0.820 | 449,000 | +0 | 0.01% | 368,180 |
| 2025-09-25 | 2025-09-23 | 0.810 | 449,000 | +0 | 0.01% | 363,690 |
| 2025-09-24 | 2025-09-22 | 0.830 | 449,000 | +0 | 0.01% | 372,670 |
| 2025-09-23 | 2025-09-19 | 0.750 | 449,000 | +0 | 0.01% | 336,750 |
| 2025-09-22 | 2025-09-18 | 0.750 | 449,000 | +0 | 0.01% | 336,750 |
| 2025-09-19 | 2025-09-17 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-09-18 | 2025-09-16 | 0.750 | 449,000 | +0 | 0.01% | 336,750 |
| 2025-09-17 | 2025-09-15 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-09-16 | 2025-09-12 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-09-15 | 2025-09-11 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-09-12 | 2025-09-10 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-09-11 | 2025-09-09 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-09-10 | 2025-09-08 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-09-09 | 2025-09-05 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-09-08 | 2025-09-04 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-09-05 | 2025-09-03 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-09-04 | 2025-09-02 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-09-03 | 2025-09-01 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-09-02 | 2025-08-29 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-09-01 | 2025-08-28 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-08-29 | 2025-08-27 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-08-28 | 2025-08-26 | 0.770 | 449,000 | +0 | 0.01% | 345,730 |
| 2025-08-27 | 2025-08-25 | 0.770 | 449,000 | +0 | 0.01% | 345,730 |
| 2025-08-26 | 2025-08-22 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-08-25 | 2025-08-21 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-08-22 | 2025-08-20 | 0.720 | 449,000 | +0 | 0.01% | 323,280 |
| 2025-08-21 | 2025-08-19 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-08-20 | 2025-08-18 | 0.740 | 449,000 | +0 | 0.01% | 332,260 |
| 2025-08-19 | 2025-08-15 | 0.720 | 449,000 | +0 | 0.01% | 323,280 |
| 2025-08-18 | 2025-08-14 | 0.750 | 449,000 | +0 | 0.01% | 336,750 |
| 2025-08-15 | 2025-08-13 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-08-14 | 2025-08-12 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-08-13 | 2025-08-11 | 0.710 | 449,000 | +0 | 0.01% | 318,790 |
| 2025-08-12 | 2025-08-08 | 0.720 | 449,000 | +0 | 0.01% | 323,280 |
| 2025-08-11 | 2025-08-07 | 0.760 | 449,000 | +0 | 0.01% | 341,240 |
| 2025-08-08 | 2025-08-06 | 0.730 | 449,000 | +0 | 0.01% | 327,770 |
| 2025-08-07 | 2025-08-05 | 0.700 | 449,000 | +0 | 0.01% | 314,300 |
| 2025-08-06 | 2025-08-04 | 0.650 | 449,000 | +0 | 0.01% | 291,850 |
| 2025-08-05 | 2025-08-01 | 0.650 | 449,000 | +0 | 0.01% | 291,850 |
| 2025-08-04 | 2025-07-31 | 0.660 | 449,000 | +0 | 0.01% | 296,340 |
| 2025-08-01 | 2025-07-30 | 0.670 | 449,000 | +0 | 0.01% | 300,830 |
| 2025-07-31 | 2025-07-29 | 0.680 | 449,000 | +0 | 0.01% | 305,320 |
| 2025-07-30 | 2025-07-28 | 0.670 | 449,000 | +0 | 0.01% | 300,830 |
| 2025-07-29 | 2025-07-25 | 0.640 | 449,000 | +0 | 0.01% | 287,360 |
| 2025-07-28 | 2025-07-24 | 0.660 | 449,000 | +0 | 0.01% | 296,340 |
| 2025-07-25 | 2025-07-23 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-07-24 | 2025-07-22 | 0.640 | 449,000 | +0 | 0.01% | 287,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-07-22 | 2025-07-18 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-07-21 | 2025-07-17 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-07-18 | 2025-07-16 | 0.660 | 449,000 | +0 | 0.01% | 296,340 |
| 2025-07-17 | 2025-07-15 | 0.670 | 449,000 | +0 | 0.01% | 300,830 |
| 2025-07-16 | 2025-07-14 | 0.640 | 449,000 | +0 | 0.01% | 287,360 |
| 2025-07-15 | 2025-07-11 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-07-14 | 2025-07-10 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-07-11 | 2025-07-09 | 0.610 | 449,000 | +0 | 0.01% | 273,890 |
| 2025-07-10 | 2025-07-08 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-07-09 | 2025-07-07 | 0.610 | 449,000 | +0 | 0.01% | 273,890 |
| 2025-07-08 | 2025-07-04 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-07-07 | 2025-07-03 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-07-04 | 2025-07-02 | 0.640 | 449,000 | +0 | 0.01% | 287,360 |
| 2025-07-03 | 2025-06-30 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-07-02 | 2025-06-27 | 0.610 | 449,000 | +0 | 0.01% | 273,890 |
| 2025-06-30 | 2025-06-26 | 0.630 | 449,000 | +0 | 0.01% | 282,870 |
| 2025-06-27 | 2025-06-25 | 0.620 | 449,000 | +0 | 0.01% | 278,380 |
| 2025-06-26 | 2025-06-24 | 0.600 | 449,000 | +0 | 0.01% | 269,400 |
| 2025-06-25 | 2025-06-23 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-24 | 2025-06-20 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-23 | 2025-06-19 | 0.570 | 449,000 | +0 | 0.01% | 255,930 |
| 2025-06-20 | 2025-06-18 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-19 | 2025-06-17 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-18 | 2025-06-16 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-17 | 2025-06-13 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-16 | 2025-06-12 | 0.570 | 449,000 | +0 | 0.01% | 255,930 |
| 2025-06-13 | 2025-06-11 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-12 | 2025-06-10 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-11 | 2025-06-09 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-10 | 2025-06-06 | 0.570 | 449,000 | +0 | 0.01% | 255,930 |
| 2025-06-09 | 2025-06-05 | 0.570 | 449,000 | +0 | 0.01% | 255,930 |
| 2025-06-06 | 2025-06-04 | 0.570 | 449,000 | +0 | 0.01% | 255,930 |
| 2025-06-05 | 2025-06-03 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-04 | 2025-06-02 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-06-03 | 2025-05-30 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-06-02 | 2025-05-29 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-05-30 | 2025-05-28 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-05-29 | 2025-05-27 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-05-28 | 2025-05-26 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-05-27 | 2025-05-23 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-05-26 | 2025-05-22 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-05-23 | 2025-05-21 | 0.600 | 449,000 | +0 | 0.01% | 269,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 449,000 | +0 | 0.01% | 269,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 449,000 | +0 | 0.01% | 273,890 |
| 2025-05-20 | 2025-05-16 | 0.600 | 449,000 | +0 | 0.01% | 269,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-05-16 | 2025-05-14 | 0.580 | 449,000 | +0 | 0.01% | 260,420 |
| 2025-05-15 | 2025-05-13 | 0.590 | 449,000 | +0 | 0.01% | 264,910 |
| 2025-05-14 | 2025-05-12 | 0.580 | 449,000 | -200,000 | 0.01% | 260,420 |
| 2025-05-08 | 2025-05-06 | 0.560 | 649,000 | +200,000 | 0.02% | 363,440 |
| 2025-04-22 | 2025-04-16 | 0.540 | 449,000 | +55,000 | 0.01% | 242,460 |
| 2025-04-09 | 2025-04-07 | 0.490 | 394,000 | +2,000 | 0.01% | 193,060 |
| 2025-04-03 | 2025-04-01 | 0.590 | 392,000 | +2,000 | 0.01% | 231,280 |
| 2025-02-19 | 2025-02-17 | 0.600 | 390,000 | -4,000 | 0.01% | 234,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 394,000 | -18,000 | 0.01% | 240,340 |
| 2025-02-14 | 2025-02-12 | 0.620 | 412,000 | +4,000 | 0.01% | 255,440 |
| 2024-10-30 | 2024-10-28 | 0.680 | 408,000 | -30,000 | 0.01% | 277,440 |
| 2024-10-24 | 2024-10-22 | 0.690 | 438,000 | -638,500 | 0.01% | 302,220 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,076,500 | +2,000 | 0.04% | 688,960 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,074,500 | -6,000 | 0.04% | 676,935 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,080,500 | -100,000 | 0.04% | 734,740 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,180,500 | +100,000 | 0.04% | 779,130 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,080,500 | +6,000 | 0.04% | 767,155 |
| 2024-03-13 | 2024-03-11 | 0.820 | 1,074,500 | +40,000 | 0.04% | 881,090 |
| 2023-12-14 | 2023-12-12 | 0.990 | 1,034,500 | +2,000 | 0.03% | 1,024,155 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,032,500 | -100,000 | 0.03% | 1,053,150 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,132,500 | +2,000 | 0.04% | 1,257,075 |
| 2023-10-05 | 2023-10-03 | 1.130 | 1,130,500 | +2,000 | 0.04% | 1,277,465 |
| 2023-08-30 | 2023-08-28 | 1.160 | 1,128,500 | +4,000 | 0.04% | 1,309,060 |
| 2023-07-27 | 2023-07-25 | 1.320 | 1,124,500 | -178,000 | 0.04% | 1,484,340 |
| 2023-07-26 | 2023-07-24 | 1.250 | 1,302,500 | -50,000 | 0.04% | 1,628,125 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,352,500 | +50,000 | 0.04% | 1,623,000 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,302,500 | +4,000 | 0.04% | 1,523,925 |
| 2023-06-23 | 2023-06-20 | 1.230 | 1,298,500 | +132,000 | 0.04% | 1,597,155 |
| 2023-06-20 | 2023-06-16 | 1.270 | 1,166,500 | -50,000 | 0.04% | 1,481,455 |
| 2023-06-19 | 2023-06-15 | 1.220 | 1,216,500 | +50,000 | 0.04% | 1,484,130 |
| 2023-06-08 | 2023-06-06 | 1.220 | 1,166,500 | +60,000 | 0.04% | 1,423,130 |
| 2023-06-06 | 2023-06-02 | 1.250 | 1,106,500 | +4,000 | 0.04% | 1,383,125 |
| 2023-05-23 | 2023-05-19 | 1.340 | 1,102,500 | +46,000 | 0.04% | 1,477,350 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,056,500 | +10,000 | 0.03% | 1,521,360 |
| 2023-04-19 | 2023-04-17 | 1.500 | 1,046,500 | -10,000 | 0.03% | 1,569,750 |
| 2023-03-23 | 2023-03-21 | 1.500 | 1,056,500 | +40,000 | 0.03% | 1,584,750 |
| 2023-02-06 | 2023-02-02 | 1.760 | 1,016,500 | -50,000 | 0.03% | 1,789,040 |
| 2023-02-02 | 2023-01-31 | 1.690 | 1,066,500 | -28,000 | 0.04% | 1,802,385 |
| 2023-02-01 | 2023-01-30 | 1.710 | 1,094,500 | -20,000 | 0.04% | 1,871,595 |
| 2023-01-30 | 2023-01-26 | 1.770 | 1,114,500 | -40,000 | 0.04% | 1,972,665 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,154,500 | +20,000 | 0.04% | 1,951,105 |
| 2023-01-16 | 2023-01-12 | 1.720 | 1,134,500 | +30,000 | 0.04% | 1,951,340 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,104,500 | +50,000 | 0.04% | 1,921,830 |
| 2023-01-09 | 2023-01-05 | 1.820 | 1,054,500 | +18,000 | 0.03% | 1,919,190 |
| 2023-01-04 | 2022-12-30 | 1.680 | 1,036,500 | +10,000 | 0.03% | 1,741,320 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,026,500 | +42,000 | 0.03% | 1,755,315 |
| 2022-12-15 | 2022-12-13 | 1.640 | 984,500 | -12,000 | 0.03% | 1,614,580 |
| 2022-12-13 | 2022-12-09 | 1.630 | 996,500 | +12,000 | 0.03% | 1,624,295 |
| 2022-12-12 | 2022-12-08 | 1.570 | 984,500 | -50,000 | 0.03% | 1,545,665 |
| 2022-12-09 | 2022-12-07 | 1.480 | 1,034,500 | +50,000 | 0.03% | 1,531,060 |
| 2022-11-21 | 2022-11-17 | 1.240 | 984,500 | -90,000 | 0.03% | 1,220,780 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,074,500 | +90,000 | 0.04% | 1,375,360 |
| 2022-10-14 | 2022-10-12 | 1.140 | 984,500 | -490,000 | 0.03% | 1,122,330 |
| 2022-10-10 | 2022-10-06 | 1.280 | 1,474,500 | +490,000 | 0.05% | 1,887,360 |
| 2022-08-02 | 2022-07-29 | 1.470 | 984,500 | -10,000 | 0.03% | 1,447,215 |
| 2022-07-11 | 2022-07-07 | 1.510 | 994,500 | +10,000 | 0.03% | 1,501,695 |
| 2022-04-28 | 2022-04-26 | 1.580 | 984,500 | +40,000 | 0.03% | 1,555,510 |
| 2022-04-20 | 2022-04-14 | 1.710 | 944,500 | +30,000 | 0.03% | 1,615,095 |
| 2022-04-08 | 2022-04-06 | 1.770 | 914,500 | +4,000 | 0.03% | 1,618,665 |
| 2022-03-09 | 2022-03-07 | 1.940 | 910,500 | +2,000 | 0.03% | 1,766,370 |
| 2021-12-21 | 2021-12-17 | 2.130 | 908,500 | -18,000 | 0.03% | 1,935,105 |
| 2021-09-23 | 2021-09-20 | 2.060 | 926,500 | +70,000 | 0.03% | 1,908,590 |
| 2021-09-10 | 2021-09-08 | 2.350 | 856,500 | +100,000 | 0.03% | 2,012,775 |
| 2021-08-05 | 2021-08-03 | 2.290 | 756,500 | +20,000 | 0.03% | 1,732,385 |
| 2021-08-04 | 2021-08-02 | 2.330 | 736,500 | +2,000 | 0.02% | 1,716,045 |
| 2021-08-03 | 2021-07-30 | 2.250 | 734,500 | -400,000 | 0.02% | 1,652,625 |
| 2021-07-29 | 2021-07-27 | 2.210 | 1,134,500 | +10,000 | 0.04% | 2,507,245 |
| 2021-07-22 | 2021-07-20 | 2.310 | 1,124,500 | -10,000 | 0.04% | 2,597,595 |
| 2021-07-16 | 2021-07-14 | 2.370 | 1,134,500 | +6,000 | 0.04% | 2,688,765 |
| 2021-07-05 | 2021-06-30 | 2.500 | 1,128,500 | -40,000 | 0.04% | 2,821,250 |
| 2021-06-25 | 2021-06-23 | 2.460 | 1,168,500 | +10,000 | 0.04% | 2,874,510 |
| 2021-06-24 | 2021-06-22 | 2.490 | 1,158,500 | +20,000 | 0.04% | 2,884,665 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,138,500 | -6,000 | 0.04% | 2,925,945 |
| 2021-06-21 | 2021-06-17 | 2.410 | 1,144,500 | +20,000 | 0.04% | 2,758,245 |
| 2021-06-17 | 2021-06-15 | 2.380 | 1,124,500 | +6,000 | 0.04% | 2,676,310 |
| 2021-06-15 | 2021-06-10 | 2.460 | 1,118,500 | -12,000 | 0.04% | 2,751,510 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,130,500 | -12,000 | 0.04% | 2,803,640 |
| 2021-06-01 | 2021-05-28 | 2.480 | 1,142,500 | -6,000 | 0.04% | 2,833,400 |
| 2021-05-21 | 2021-05-18 | 2.380 | 1,148,500 | +12,000 | 0.04% | 2,733,430 |
| 2021-05-20 | 2021-05-17 | 2.370 | 1,136,500 | +6,000 | 0.04% | 2,693,505 |
| 2021-04-27 | 2021-04-23 | 2.430 | 1,130,500 | +28,000 | 0.04% | 2,747,115 |
| 2021-04-09 | 2021-04-07 | 2.450 | 1,102,500 | -10,000 | 0.04% | 2,701,125 |
| 2021-04-08 | 2021-04-01 | 2.450 | 1,112,500 | -8,000 | 0.04% | 2,725,625 |
| 2021-03-29 | 2021-03-25 | 2.430 | 1,120,500 | +8,000 | 0.04% | 2,722,815 |
| 2021-03-25 | 2021-03-23 | 2.480 | 1,112,500 | +10,000 | 0.04% | 2,759,000 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,102,500 | +8,000 | 0.04% | 2,811,375 |
| 2021-03-19 | 2021-03-17 | 2.610 | 1,094,500 | -20,000 | 0.04% | 2,856,645 |
| 2021-03-17 | 2021-03-15 | 2.520 | 1,114,500 | +4,000 | 0.04% | 2,808,540 |
| 2021-03-11 | 2021-03-09 | 2.470 | 1,110,500 | +8,000 | 0.04% | 2,742,935 |
| 2021-02-26 | 2021-02-24 | 2.580 | 1,102,500 | +8,000 | 0.04% | 2,844,450 |
| 2021-02-25 | 2021-02-23 | 2.680 | 1,094,500 | -6,000 | 0.04% | 2,933,260 |
| 2021-02-22 | 2021-02-18 | 2.490 | 1,100,500 | -8,000 | 0.04% | 2,740,245 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,108,500 | -88,000 | 0.04% | 2,859,930 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,196,500 | -12,000 | 0.04% | 2,931,425 |
| 2021-02-05 | 2021-02-03 | 2.320 | 1,208,500 | -24,000 | 0.04% | 2,803,720 |
| 2021-02-02 | 2021-01-29 | 2.270 | 1,232,500 | +34,000 | 0.04% | 2,797,775 |
| 2021-01-28 | 2021-01-26 | 2.360 | 1,198,500 | +40,000 | 0.04% | 2,828,460 |
| 2021-01-26 | 2021-01-22 | 2.360 | 1,158,500 | +12,000 | 0.04% | 2,734,060 |
| 2021-01-21 | 2021-01-19 | 2.420 | 1,146,500 | -20,000 | 0.04% | 2,774,530 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,166,500 | -12,000 | 0.04% | 2,799,600 |
| 2021-01-14 | 2021-01-12 | 2.360 | 1,178,500 | -18,000 | 0.04% | 2,781,260 |
| 2020-12-14 | 2020-12-10 | 2.380 | 1,196,500 | +38,000 | 0.04% | 2,847,670 |
| 2020-12-11 | 2020-12-09 | 2.420 | 1,158,500 | +6,000 | 0.04% | 2,803,570 |
| 2020-12-08 | 2020-12-04 | 2.490 | 1,152,500 | -20,000 | 0.04% | 2,869,725 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,172,500 | +20,000 | 0.04% | 2,896,075 |
| 2020-11-30 | 2020-11-26 | 2.490 | 1,152,500 | +10,000 | 0.04% | 2,869,725 |
| 2020-11-26 | 2020-11-24 | 2.510 | 1,142,500 | -8,000 | 0.04% | 2,867,675 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,150,500 | -300,000 | 0.04% | 2,922,270 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,450,500 | -124,000 | 0.05% | 3,727,785 |
| 2020-11-11 | 2020-11-09 | 2.480 | 1,574,500 | -200,000 | 0.05% | 3,904,760 |
| 2020-11-06 | 2020-11-04 | 2.380 | 1,774,500 | +10,000 | 0.06% | 4,223,310 |
| 2020-11-04 | 2020-11-02 | 2.300 | 1,764,500 | +80,000 | 0.06% | 4,058,350 |
| 2020-10-21 | 2020-10-19 | 2.410 | 1,684,500 | +26,000 | 0.06% | 4,059,645 |
| 2020-10-08 | 2020-10-06 | 2.440 | 1,658,500 | +8,000 | 0.05% | 4,046,740 |
| 2020-10-05 | 2020-09-29 | 2.420 | 1,650,500 | +506,000 | 0.05% | 3,994,210 |
| 2020-09-28 | 2020-09-24 | 2.510 | 1,144,500 | +100,000 | 0.04% | 2,872,695 |
| 2020-09-25 | 2020-09-23 | 2.590 | 1,044,500 | +8,000 | 0.03% | 2,705,255 |
| 2020-09-22 | 2020-09-18 | 2.750 | 1,036,500 | -10,000 | 0.03% | 2,850,375 |
| 2020-09-17 | 2020-09-15 | 2.680 | 1,046,500 | +8,000 | 0.03% | 2,804,620 |
| 2020-09-08 | 2020-09-04 | 2.630 | 1,038,500 | +20,000 | 0.03% | 2,731,255 |
| 2020-08-31 | 2020-08-27 | 2.910 | 1,018,500 | +4,000 | 0.03% | 2,963,835 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,014,500 | -14,000 | 0.03% | 3,023,210 |
| 2020-08-07 | 2020-08-05 | 2.770 | 1,028,500 | -10,000 | 0.03% | 2,848,945 |
| 2020-07-30 | 2020-07-28 | 2.700 | 1,038,500 | +10,000 | 0.03% | 2,803,950 |
| 2020-07-29 | 2020-07-27 | 2.680 | 1,028,500 | +10,000 | 0.03% | 2,756,380 |
| 2020-07-28 | 2020-07-24 | 2.710 | 1,018,500 | -12,000 | 0.03% | 2,760,135 |
| 2020-07-27 | 2020-07-23 | 2.800 | 1,030,500 | +14,000 | 0.03% | 2,885,400 |
| 2020-07-17 | 2020-07-15 | 2.860 | 1,016,500 | -10,000 | 0.03% | 2,907,190 |
| 2020-07-16 | 2020-07-14 | 2.870 | 1,026,500 | +12,000 | 0.03% | 2,946,055 |
| 2020-07-14 | 2020-07-10 | 2.850 | 1,014,500 | +10,000 | 0.03% | 2,891,325 |
| 2020-07-10 | 2020-07-08 | 2.960 | 1,004,500 | +300,000 | 0.03% | 2,973,320 |
| 2020-07-09 | 2020-07-07 | 2.970 | 704,500 | -20,000 | 0.02% | 2,092,365 |
| 2020-07-08 | 2020-07-06 | 3.070 | 724,500 | -310,000 | 0.02% | 2,224,215 |
| 2020-07-07 | 2020-07-03 | 2.950 | 1,034,500 | -40,000 | 0.03% | 3,051,775 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,074,500 | -10,000 | 0.04% | 3,148,285 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,084,500 | +304,000 | 0.04% | 3,123,360 |
| 2020-07-02 | 2020-06-29 | 3.241 | 780,500 | +124,000 | 0.03% | 2,529,826 |
| 2020-06-30 | 2020-06-26 | 3.209 | 656,500 | +29,334 | 0.02% | 2,106,976 |
| 2020-06-29 | 2020-06-24 | 3.316 | 627,166 | +28,230 | 0.02% | 2,079,481 |
| 2020-06-26 | 2020-06-23 | 3.326 | 598,936 | +88,452 | 0.02% | 1,992,245 |
| 2020-06-24 | 2020-06-22 | 3.305 | 510,484 | +9,410 | 0.02% | 1,687,176 |
| 2020-06-23 | 2020-06-19 | 3.443 | 501,074 | -28,229 | 0.02% | 1,725,301 |
| 2020-06-18 | 2020-06-16 | 3.241 | 529,303 | +9,410 | 0.02% | 1,715,624 |
| 2020-06-17 | 2020-06-15 | 3.220 | 519,893 | -193,843 | 0.02% | 1,674,074 |
| 2020-06-16 | 2020-06-12 | 3.199 | 713,736 | +1,882 | 0.03% | 2,283,085 |
| 2020-06-12 | 2020-06-10 | 3.348 | 711,854 | +11,292 | 0.03% | 2,382,975 |
| 2020-06-11 | 2020-06-09 | 3.433 | 700,562 | +3,764 | 0.02% | 2,404,734 |
| 2020-06-10 | 2020-06-08 | 3.220 | 696,798 | +18,819 | 0.02% | 2,243,714 |
| 2020-06-09 | 2020-06-05 | 3.209 | 677,979 | +3,764 | 0.02% | 2,175,911 |
| 2020-05-29 | 2020-05-27 | 3.284 | 674,215 | -30,111 | 0.02% | 2,213,986 |
| 2020-05-28 | 2020-05-26 | 3.316 | 704,326 | +116,682 | 0.02% | 2,335,319 |
| 2020-05-27 | 2020-05-25 | 2.721 | 587,644 | +9,410 | 0.02% | 1,598,719 |
| 2020-05-26 | 2020-05-22 | 2.689 | 578,234 | +22,583 | 0.02% | 1,554,684 |
| 2020-05-20 | 2020-05-18 | 2.837 | 555,651 | +5,646 | 0.02% | 1,576,636 |
| 2020-05-18 | 2020-05-14 | 2.784 | 550,005 | +3,764 | 0.02% | 1,531,390 |
| 2020-05-13 | 2020-05-11 | 2.933 | 546,241 | -5,646 | 0.02% | 1,602,180 |
| 2020-05-11 | 2020-05-07 | 2.752 | 551,887 | +5,646 | 0.02% | 1,519,035 |
| 2020-05-06 | 2020-05-04 | 2.731 | 546,241 | +15,056 | 0.02% | 1,491,885 |
| 2020-05-04 | 2020-04-28 | 2.795 | 531,185 | +9,410 | 0.02% | 1,484,634 |
| 2020-04-28 | 2020-04-24 | 2.742 | 521,775 | +9,409 | 0.02% | 1,430,609 |
| 2020-04-27 | 2020-04-23 | 2.827 | 512,366 | +9,410 | 0.02% | 1,448,371 |
| 2020-04-23 | 2020-04-21 | 2.795 | 502,956 | -188,196 | 0.02% | 1,405,736 |
| 2020-04-21 | 2020-04-17 | 2.891 | 691,152 | +47,049 | 0.02% | 1,997,839 |
| 2020-04-17 | 2020-04-15 | 2.848 | 644,103 | +3,764 | 0.02% | 1,834,459 |
| 2020-04-15 | 2020-04-09 | 2.976 | 640,339 | -50,813 | 0.02% | 1,905,399 |
| 2020-04-14 | 2020-04-08 | 2.774 | 691,152 | +18,819 | 0.02% | 1,917,044 |
| 2020-04-09 | 2020-04-07 | 2.795 | 672,333 | +97,863 | 0.02% | 1,879,136 |
| 2020-04-01 | 2020-03-30 | 2.784 | 574,470 | +99,744 | 0.02% | 1,599,509 |
| 2020-03-31 | 2020-03-27 | 2.976 | 474,726 | -18,820 | 0.02% | 1,412,599 |
| 2020-03-27 | 2020-03-25 | 2.869 | 493,546 | +13,174 | 0.02% | 1,416,150 |
| 2020-03-23 | 2020-03-19 | 2.604 | 480,372 | +9,410 | 0.02% | 1,250,725 |
| 2020-03-20 | 2020-03-18 | 2.710 | 470,962 | +9,410 | 0.02% | 1,276,274 |
| 2020-03-05 | 2020-03-03 | 3.518 | 461,552 | +5,645 | 0.02% | 1,623,553 |
| 2020-03-02 | 2020-02-27 | 3.603 | 455,907 | +150,558 | 0.02% | 1,642,457 |
| 2020-02-24 | 2020-02-20 | 3.741 | 305,349 | -28,230 | 0.01% | 1,142,239 |
| 2020-02-20 | 2020-02-18 | 3.709 | 333,579 | -28,229 | 0.01% | 1,237,206 |
| 2020-02-07 | 2020-02-05 | 3.677 | 361,808 | -94,099 | 0.01% | 1,330,369 |
| 2020-02-06 | 2020-02-04 | 3.539 | 455,907 | +94,099 | 0.02% | 1,613,387 |
| 2020-02-04 | 2020-01-31 | 3.571 | 361,808 | +94,098 | 0.01% | 1,291,919 |
| 2020-01-07 | 2020-01-03 | 4.113 | 267,710 | +28,230 | 0.01% | 1,101,016 |
| 2020-01-06 | 2020-01-02 | 4.166 | 239,480 | +28,229 | 0.01% | 997,639 |
| 2020-01-03 | 2019-12-31 | 3.953 | 211,251 | -94,098 | 0.01% | 835,141 |
| 2019-12-30 | 2019-12-24 | 4.091 | 305,349 | -1,882 | 0.01% | 1,249,324 |
| 2019-12-18 | 2019-12-16 | 4.187 | 307,231 | -56,459 | 0.01% | 1,286,409 |
| 2019-11-12 | 2019-11-08 | 3.539 | 363,690 | -3,764 | 0.01% | 1,287,044 |
| 2019-09-23 | 2019-09-19 | 3.305 | 367,454 | -56,459 | 0.01% | 1,214,455 |
| 2019-08-13 | 2019-08-09 | 2.742 | 423,913 | +18,820 | 0.01% | 1,162,290 |
| 2019-08-05 | 2019-08-01 | 3.029 | 405,093 | +18,819 | 0.01% | 1,226,924 |
| 2019-06-28 | 2019-06-26 | 3.586 | 386,274 | +18,843 | 0.01% | 1,385,280 |
| 2019-05-29 | 2019-05-27 | 3.419 | 367,431 | -8,951 | 0.01% | 1,256,129 |
| 2019-05-28 | 2019-05-24 | 3.396 | 376,382 | +17,902 | 0.01% | 1,278,320 |
| 2019-05-23 | 2019-05-21 | 3.463 | 358,480 | +3,580 | 0.01% | 1,241,549 |
| 2019-04-29 | 2019-04-25 | 3.955 | 354,900 | -187,967 | 0.01% | 1,403,610 |
| 2019-04-25 | 2019-04-23 | 3.966 | 542,867 | +8,951 | 0.02% | 2,153,074 |
| 2019-04-08 | 2019-04-03 | 3.921 | 533,916 | -44,754 | 0.02% | 2,093,713 |
| 2019-04-04 | 2019-04-02 | 3.810 | 578,670 | -75,187 | 0.02% | 2,204,563 |
| 2019-04-02 | 2019-03-29 | 3.486 | 653,857 | +8,950 | 0.02% | 2,279,159 |
| 2019-04-01 | 2019-03-28 | 3.352 | 644,907 | +8,951 | 0.02% | 2,161,501 |
| 2019-03-22 | 2019-03-20 | 3.139 | 635,956 | +17,902 | 0.02% | 1,996,506 |
| 2019-02-15 | 2019-02-13 | 3.441 | 618,054 | -89,508 | 0.02% | 2,126,740 |
| 2019-02-13 | 2019-02-11 | 3.452 | 707,562 | +44,754 | 0.03% | 2,442,644 |
| 2019-02-08 | 2019-01-31 | 3.475 | 662,808 | -3,581 | 0.02% | 2,302,954 |
| 2019-01-31 | 2019-01-29 | 3.218 | 666,389 | +44,755 | 0.02% | 2,144,162 |
| 2019-01-29 | 2019-01-25 | 3.106 | 621,634 | -5,371 | 0.02% | 1,930,709 |
| 2019-01-11 | 2019-01-09 | 2.838 | 627,005 | -5,370 | 0.02% | 1,779,270 |
| 2018-12-03 | 2018-11-29 | 2.838 | 632,375 | -89,509 | 0.02% | 1,794,509 |
| 2018-10-30 | 2018-10-26 | 2.737 | 721,884 | +5,371 | 0.03% | 1,975,926 |
| 2018-10-29 | 2018-10-25 | 2.715 | 716,513 | +8,951 | 0.03% | 1,945,215 |
| 2018-10-09 | 2018-10-05 | 2.905 | 707,562 | +89,508 | 0.03% | 2,055,299 |
| 2018-10-08 | 2018-10-04 | 2.938 | 618,054 | +5,370 | 0.02% | 1,816,015 |
| 2018-09-28 | 2018-09-26 | 3.139 | 612,684 | +3,581 | 0.02% | 1,923,446 |
| 2018-09-07 | 2018-09-05 | 3.218 | 609,103 | +44,754 | 0.02% | 1,959,839 |
| 2018-07-04 | 2018-06-29 | 3.657 | 564,349 | +10,923 | 0.02% | 2,063,850 |
| 2018-06-29 | 2018-06-27 | 3.532 | 553,426 | +3,511 | 0.02% | 1,954,549 |
| 2018-06-13 | 2018-06-11 | 4.079 | 549,915 | +87,776 | 0.02% | 2,242,869 |
| 2018-06-12 | 2018-06-08 | 4.010 | 462,139 | +78,998 | 0.02% | 1,853,278 |
| 2018-06-11 | 2018-06-07 | 4.124 | 383,141 | +8,777 | 0.01% | 1,580,129 |
| 2018-04-20 | 2018-04-18 | 3.600 | 374,364 | +17,555 | 0.01% | 1,347,741 |
| 2018-04-06 | 2018-04-03 | 3.566 | 356,809 | -35,110 | 0.01% | 1,272,347 |
| 2018-03-23 | 2018-03-21 | 3.930 | 391,919 | +35,110 | 0.01% | 1,540,426 |
| 2018-02-14 | 2018-02-12 | 3.623 | 356,809 | +8,778 | 0.01% | 1,292,672 |
| 2018-01-24 | 2018-01-22 | 3.987 | 348,031 | -8,778 | 0.01% | 1,387,750 |
| 2018-01-22 | 2018-01-18 | 4.044 | 356,809 | -5,266 | 0.01% | 1,443,077 |
| 2018-01-04 | 2018-01-02 | 3.520 | 362,075 | -3,511 | 0.01% | 1,274,625 |
| 2017-12-22 | 2017-12-20 | 3.441 | 365,586 | -17,555 | 0.01% | 1,257,830 |
| 2017-12-21 | 2017-12-19 | 3.315 | 383,141 | +17,555 | 0.01% | 1,270,214 |
| 2017-12-11 | 2017-12-07 | 3.418 | 365,586 | -3,511 | 0.01% | 1,249,500 |
| 2017-11-24 | 2017-11-22 | 3.418 | 369,097 | -26,333 | 0.01% | 1,261,499 |
| 2017-11-23 | 2017-11-21 | 3.406 | 395,430 | +3,511 | 0.01% | 1,346,995 |
| 2017-11-21 | 2017-11-17 | 3.463 | 391,919 | +26,333 | 0.01% | 1,357,360 |
| 2017-11-09 | 2017-11-07 | 3.725 | 365,586 | +5,266 | 0.01% | 1,361,955 |
| 2017-10-20 | 2017-10-18 | 3.828 | 360,320 | +17,556 | 0.01% | 1,379,282 |
| 2017-09-20 | 2017-09-18 | 4.067 | 342,764 | -14,045 | 0.01% | 1,394,083 |
| 2017-09-19 | 2017-09-15 | 3.896 | 356,809 | +87,776 | 0.01% | 1,390,232 |
| 2017-09-15 | 2017-09-13 | 3.977 | 269,033 | -15,799 | 0.01% | 1,070,013 |
| 2017-09-14 | 2017-09-12 | 3.977 | 284,832 | +13,606 | 0.01% | 1,132,850 |
| 2017-09-04 | 2017-08-31 | 3.919 | 271,226 | +5,175 | 0.01% | 1,063,010 |
| 2017-08-15 | 2017-08-11 | 3.629 | 266,051 | -307,016 | 0.01% | 965,603 |
| 2017-08-04 | 2017-08-02 | 3.699 | 573,067 | +5,174 | 0.02% | 2,119,755 |
| 2017-08-03 | 2017-08-01 | 3.908 | 567,893 | -5,174 | 0.02% | 2,219,146 |
| 2017-07-20 | 2017-07-18 | 4.070 | 573,067 | +15,523 | 0.02% | 2,332,395 |
| 2017-07-10 | 2017-07-06 | 4.267 | 557,544 | -8,624 | 0.02% | 2,379,121 |
| 2017-07-05 | 2017-07-03 | 4.047 | 566,168 | +8,624 | 0.02% | 2,291,186 |
| 2017-06-14 | 2017-06-12 | 4.035 | 557,544 | -25,872 | 0.02% | 2,249,821 |
| 2017-06-13 | 2017-06-09 | 3.734 | 583,416 | +134,535 | 0.02% | 2,178,330 |
| 2017-06-12 | 2017-06-08 | 3.734 | 448,881 | +146,609 | 0.02% | 1,676,010 |
| 2017-05-09 | 2017-05-05 | 3.212 | 302,272 | +17,248 | 0.01% | 970,884 |
| 2017-04-06 | 2017-04-03 | 3.340 | 285,024 | -62,093 | 0.01% | 951,839 |
| 2016-12-12 | 2016-12-08 | 3.328 | 347,117 | +53,469 | 0.01% | 1,155,174 |
| 2016-12-06 | 2016-12-02 | 3.351 | 293,648 | +8,624 | 0.01% | 984,044 |
| 2016-11-30 | 2016-11-28 | 3.328 | 285,024 | +8,624 | 0.01% | 948,534 |
| 2016-11-18 | 2016-11-16 | 3.119 | 276,400 | -17,248 | 0.01% | 862,144 |
| 2016-10-24 | 2016-10-19 | 3.038 | 293,648 | -8,624 | 0.01% | 892,109 |
| 2016-10-13 | 2016-10-11 | 2.992 | 302,272 | +17,248 | 0.01% | 904,289 |
| 2016-10-07 | 2016-10-05 | 2.934 | 285,024 | +17,248 | 0.01% | 836,164 |
| 2016-09-28 | 2016-09-26 | 2.992 | 267,776 | +8,624 | 0.01% | 801,089 |
| 2016-07-27 | 2016-07-25 | 2.899 | 259,152 | -172,481 | 0.01% | 751,249 |
| 2016-07-20 | 2016-07-18 | 3.026 | 431,633 | +172,481 | 0.02% | 1,306,305 |
| 2016-07-06 | 2016-07-04 | 2.945 | 259,152 | -86,241 | 0.01% | 763,269 |
| 2016-07-04 | 2016-06-29 | 2.725 | 345,393 | +86,241 | 0.01% | 941,176 |
| 2016-06-28 | 2016-06-24 | 2.783 | 259,152 | -34,496 | 0.01% | 721,199 |
| 2016-06-27 | 2016-06-23 | 2.818 | 293,648 | -5,175 | 0.01% | 827,414 |
| 2016-06-10 | 2016-06-07 | 2.783 | 298,823 | +2,543 | 0.01% | 831,749 |
| 2016-05-24 | 2016-05-20 | 2.737 | 296,280 | +5,131 | 0.01% | 810,811 |
| 2016-04-19 | 2016-04-15 | 3.134 | 291,149 | -42,753 | 0.01% | 912,539 |
| 2016-04-08 | 2016-04-06 | 2.959 | 333,902 | +42,753 | 0.01% | 987,964 |
| 2016-04-06 | 2016-04-01 | 3.064 | 291,149 | -42,753 | 0.01% | 892,109 |
| 2016-04-01 | 2016-03-30 | 2.994 | 333,902 | +42,753 | 0.01% | 999,679 |
| 2016-03-16 | 2016-03-14 | 3.111 | 291,149 | +8,550 | 0.01% | 905,729 |
| 2016-03-09 | 2016-03-07 | 3.099 | 282,599 | +17,102 | 0.01% | 875,826 |
| 2016-02-22 | 2016-02-18 | 2.971 | 265,497 | +8,550 | 0.01% | 788,669 |
| 2016-02-19 | 2016-02-17 | 2.889 | 256,947 | +8,551 | 0.01% | 742,236 |
| 2016-01-11 | 2016-01-07 | 3.310 | 248,396 | -6,841 | 0.01% | 822,115 |
| 2016-01-05 | 2015-12-31 | 3.415 | 255,237 | -1,710 | 0.01% | 871,622 |
| 2015-12-14 | 2015-12-10 | 3.462 | 256,947 | +8,551 | 0.01% | 889,481 |
| 2015-11-17 | 2015-11-13 | 3.473 | 248,396 | -17,101 | 0.01% | 862,785 |
| 2015-10-26 | 2015-10-22 | 3.754 | 265,497 | -25,652 | 0.01% | 996,704 |
| 2015-10-19 | 2015-10-15 | 3.848 | 291,149 | +3,420 | 0.01% | 1,120,244 |
| 2015-10-15 | 2015-10-13 | 3.824 | 287,729 | +8,551 | 0.01% | 1,100,355 |
| 2015-10-13 | 2015-10-09 | 3.684 | 279,178 | +8,550 | 0.01% | 1,028,474 |
| 2015-09-14 | 2015-09-10 | 3.696 | 270,628 | +25,652 | 0.01% | 1,000,141 |
| 2015-09-01 | 2015-08-28 | 4.035 | 244,976 | +8,551 | 0.01% | 988,426 |
| 2015-08-07 | 2015-08-05 | 4.947 | 236,425 | -85,507 | 0.01% | 1,169,594 |
| 2015-07-30 | 2015-07-28 | 4.842 | 321,932 | -3,420 | 0.01% | 1,558,712 |
| 2015-07-27 | 2015-07-23 | 4.935 | 325,352 | +3,420 | 0.01% | 1,605,711 |
| 2015-07-21 | 2015-07-17 | 4.830 | 321,932 | +1,711 | 0.01% | 1,554,947 |
| 2015-06-24 | 2015-06-22 | 5.627 | 320,221 | +11,436 | 0.01% | 1,802,036 |
| 2015-06-05 | 2015-06-03 | 5.567 | 308,785 | -9,894 | 0.01% | 1,718,955 |
| 2015-06-03 | 2015-06-01 | 5.615 | 318,679 | -9,895 | 0.01% | 1,789,494 |
| 2015-06-02 | 2015-05-29 | 5.603 | 328,574 | -8,245 | 0.01% | 1,841,073 |
| 2015-05-15 | 2015-05-13 | 5.725 | 336,819 | +8,245 | 0.01% | 1,928,121 |
| 2015-05-06 | 2015-05-04 | 5.603 | 328,574 | -11,543 | 0.01% | 1,841,073 |
| 2015-04-13 | 2015-04-09 | 4.863 | 340,117 | -21,438 | 0.01% | 1,654,125 |
| 2015-04-02 | 2015-03-31 | 4.548 | 361,555 | -3,298 | 0.01% | 1,644,377 |
| 2015-04-01 | 2015-03-30 | 4.512 | 364,853 | -32,981 | 0.01% | 1,646,101 |
| 2015-03-31 | 2015-03-27 | 4.451 | 397,834 | +3,298 | 0.02% | 1,770,776 |
| 2015-03-11 | 2015-03-09 | 4.136 | 394,536 | -19,788 | 0.02% | 1,631,687 |
| 2015-01-02 | 2014-12-29 | 4.318 | 414,324 | +4,947 | 0.02% | 1,788,899 |
| 2014-12-23 | 2014-12-19 | 4.354 | 409,377 | +21,438 | 0.02% | 1,782,435 |
| 2014-12-18 | 2014-12-16 | 4.403 | 387,939 | -32,981 | 0.02% | 1,707,913 |
| 2014-12-16 | 2014-12-12 | 4.475 | 420,920 | +32,981 | 0.02% | 1,883,743 |
| 2014-12-11 | 2014-12-09 | 4.439 | 387,939 | +6,596 | 0.02% | 1,722,028 |
| 2014-12-03 | 2014-12-01 | 4.645 | 381,343 | -112,136 | 0.02% | 1,771,374 |
| 2014-12-02 | 2014-11-28 | 4.742 | 493,479 | -16,490 | 0.02% | 2,340,136 |
| 2014-11-28 | 2014-11-26 | 4.706 | 509,969 | +112,135 | 0.02% | 2,399,779 |
| 2014-11-12 | 2014-11-10 | 4.742 | 397,834 | -105,539 | 0.02% | 1,886,576 |
| 2014-10-15 | 2014-10-13 | 4.681 | 503,373 | +6,596 | 0.02% | 2,356,530 |
| 2014-10-09 | 2014-10-07 | 4.766 | 496,777 | +8,245 | 0.02% | 2,367,826 |
| 2014-09-23 | 2014-09-19 | 4.936 | 488,532 | +56,068 | 0.02% | 2,411,477 |
| 2014-09-22 | 2014-09-18 | 4.900 | 432,464 | +41,226 | 0.02% | 2,118,981 |
| 2014-09-19 | 2014-09-17 | 4.912 | 391,238 | -13,192 | 0.02% | 1,921,727 |
| 2014-09-16 | 2014-09-12 | 5.119 | 404,430 | -102,241 | 0.02% | 2,070,208 |
| 2014-09-15 | 2014-09-11 | 5.205 | 506,671 | +27,256 | 0.02% | 2,637,099 |
| 2014-09-05 | 2014-09-03 | 5.057 | 479,415 | -16,293 | 0.02% | 2,424,618 |
| 2014-08-20 | 2014-08-18 | 4.922 | 495,708 | +4,888 | 0.02% | 2,440,085 |
| 2014-08-12 | 2014-08-08 | 4.775 | 490,820 | -32,586 | 0.02% | 2,343,724 |
| 2014-08-04 | 2014-07-31 | 4.886 | 523,406 | -4,480 | 0.02% | 2,557,151 |
| 2014-08-01 | 2014-07-30 | 4.873 | 527,886 | +13,034 | 0.02% | 2,572,558 |
| 2014-07-14 | 2014-07-10 | 4.763 | 514,852 | +8,146 | 0.02% | 2,452,159 |
| 2014-07-09 | 2014-07-07 | 4.898 | 506,706 | +43,991 | 0.02% | 2,481,781 |
| 2014-07-04 | 2014-07-02 | 4.972 | 462,715 | +57,025 | 0.02% | 2,300,399 |
| 2014-06-18 | 2014-06-16 | 4.751 | 405,690 | -8,147 | 0.02% | 1,927,258 |
| 2014-06-06 | 2014-06-04 | 4.652 | 413,837 | +8,147 | 0.02% | 1,925,321 |
| 2014-05-09 | 2014-05-07 | 4.665 | 405,690 | -81,464 | 0.02% | 1,892,398 |
| 2014-05-07 | 2014-05-02 | 4.677 | 487,154 | +81,464 | 0.02% | 2,278,378 |
| 2014-04-30 | 2014-04-28 | 4.689 | 405,690 | -34,215 | 0.02% | 1,902,358 |
| 2014-04-28 | 2014-04-24 | 4.886 | 439,905 | +34,215 | 0.02% | 2,149,199 |
| 2014-04-07 | 2014-04-03 | 4.996 | 405,690 | +83,093 | 0.02% | 2,026,858 |
| 2014-04-02 | 2014-03-31 | 4.898 | 322,597 | -3,259 | 0.01% | 1,580,039 |
| 2014-04-01 | 2014-03-28 | 5.192 | 325,856 | +16,293 | 0.01% | 1,692,001 |
| 2014-02-18 | 2014-02-14 | 5.819 | 309,563 | -22,403 | 0.01% | 1,801,200 |
| 2014-02-05 | 2014-01-30 | 5.524 | 331,966 | -16,292 | 0.01% | 1,833,752 |
| 2014-01-29 | 2014-01-27 | 5.536 | 348,258 | +1,629 | 0.01% | 1,928,023 |
| 2014-01-24 | 2014-01-22 | 5.978 | 346,629 | +16,293 | 0.01% | 2,072,185 |
| 2014-01-23 | 2014-01-21 | 6.236 | 330,336 | +8,146 | 0.01% | 2,059,938 |
| 2014-01-22 | 2014-01-20 | 6.224 | 322,190 | -1,629 | 0.01% | 2,005,186 |
| 2014-01-21 | 2014-01-17 | 6.015 | 323,819 | +3,258 | 0.01% | 1,947,749 |
| 2014-01-02 | 2013-12-27 | 5.585 | 320,561 | +4,888 | 0.01% | 1,790,427 |
| 2013-12-30 | 2013-12-24 | 5.659 | 315,673 | +32,586 | 0.01% | 1,786,376 |
| 2013-12-27 | 2013-12-20 | 5.610 | 283,087 | +16,293 | 0.01% | 1,588,074 |
| 2013-12-23 | 2013-12-19 | 5.634 | 266,794 | -6,518 | 0.01% | 1,503,223 |
| 2013-12-16 | 2013-12-12 | 5.450 | 273,312 | -1,629 | 0.01% | 1,489,623 |
| 2013-12-02 | 2013-11-28 | 5.573 | 274,941 | -16,293 | 0.01% | 1,532,251 |
| 2013-11-28 | 2013-11-26 | 5.536 | 291,234 | +17,922 | 0.01% | 1,612,327 |
| 2013-11-22 | 2013-11-20 | 5.463 | 273,312 | +3,259 | 0.01% | 1,492,978 |
| 2013-11-20 | 2013-11-18 | 5.512 | 270,053 | +3,259 | 0.01% | 1,488,435 |
| 2013-11-06 | 2013-11-04 | 5.463 | 266,794 | +16,292 | 0.01% | 1,457,373 |
| 2013-11-05 | 2013-11-01 | 5.561 | 250,502 | -16,292 | 0.01% | 1,392,977 |
| 2013-11-04 | 2013-10-31 | 5.512 | 266,794 | +16,292 | 0.01% | 1,470,473 |
| 2013-10-23 | 2013-10-21 | 5.868 | 250,502 | +16,293 | 0.01% | 1,469,852 |
| 2013-10-21 | 2013-10-17 | 5.598 | 234,209 | +16,293 | 0.01% | 1,311,001 |
| 2013-10-07 | 2013-10-03 | 5.512 | 217,916 | -3,066 | 0.01% | 1,201,075 |
| 2013-09-25 | 2013-09-23 | 5.229 | 220,982 | -16,292 | 0.01% | 1,155,583 |
| 2013-09-19 | 2013-09-17 | 5.266 | 237,274 | -8,147 | 0.01% | 1,249,517 |
| 2013-09-12 | 2013-09-10 | 5.340 | 245,421 | -4,888 | 0.01% | 1,310,496 |
| 2013-09-11 | 2013-09-09 | 5.180 | 250,309 | -14,663 | 0.01% | 1,296,652 |
| 2013-09-05 | 2013-09-03 | 4.959 | 264,972 | -24,439 | 0.01% | 1,314,062 |
| 2013-09-03 | 2013-08-30 | 4.935 | 289,411 | -8,147 | 0.01% | 1,428,156 |
| 2013-08-08 | 2013-08-06 | 4.652 | 297,558 | +8,147 | 0.01% | 1,384,348 |
| 2013-08-06 | 2013-08-02 | 4.652 | 289,411 | +32,585 | 0.01% | 1,346,446 |
| 2013-08-05 | 2013-08-01 | 4.444 | 256,826 | +16,293 | 0.01% | 1,141,254 |
| 2013-07-09 | 2013-07-05 | 4.284 | 240,533 | -4,888 | 0.01% | 1,030,468 |
| 2013-06-25 | 2013-06-21 | 4.591 | 245,421 | +4,888 | 0.01% | 1,126,725 |
| 2013-06-21 | 2013-06-19 | 4.701 | 240,533 | +4,888 | 0.01% | 1,130,858 |
| 2013-06-11 | 2013-06-07 | 5.017 | 235,645 | +5,020 | 0.01% | 1,182,237 |
| 2013-06-04 | 2013-05-31 | 5.230 | 230,625 | -6,378 | 0.01% | 1,206,226 |
| 2013-05-09 | 2013-05-07 | 5.243 | 237,003 | +3,189 | 0.01% | 1,242,558 |
| 2013-04-30 | 2013-04-26 | 5.130 | 233,814 | -9,568 | 0.01% | 1,199,445 |
| 2013-04-26 | 2013-04-24 | 5.142 | 243,382 | -7,972 | 0.01% | 1,251,580 |
| 2013-04-24 | 2013-04-22 | 5.030 | 251,354 | -23,919 | 0.01% | 1,264,202 |
| 2013-04-23 | 2013-04-19 | 5.004 | 275,273 | +7,973 | 0.01% | 1,377,599 |
| 2013-04-17 | 2013-04-15 | 4.929 | 267,300 | +23,918 | 0.01% | 1,317,583 |
| 2013-03-22 | 2013-03-20 | 5.218 | 243,382 | +4,784 | 0.01% | 1,269,896 |
| 2013-03-14 | 2013-03-12 | 5.368 | 238,598 | +7,973 | 0.01% | 1,280,846 |
| 2013-02-26 | 2013-02-22 | 5.193 | 230,625 | -7,973 | 0.01% | 1,197,549 |
| 2013-02-21 | 2013-02-19 | 5.293 | 238,598 | +17,540 | 0.01% | 1,262,890 |
| 2013-02-06 | 2013-02-04 | 5.632 | 221,058 | +7,973 | 0.01% | 1,244,913 |
| 2013-02-05 | 2013-02-01 | 5.556 | 213,085 | -15,945 | 0.01% | 1,183,976 |
| 2013-01-29 | 2013-01-25 | 5.193 | 229,030 | +15,945 | 0.01% | 1,189,266 |
| 2013-01-17 | 2013-01-15 | 5.707 | 213,085 | +7,973 | 0.01% | 1,216,048 |
| 2013-01-14 | 2013-01-10 | 5.544 | 205,112 | +15,946 | 0.01% | 1,137,103 |
| 2013-01-08 | 2013-01-04 | 5.506 | 189,166 | -31,892 | 0.01% | 1,041,583 |
| 2013-01-03 | 2012-12-31 | 5.255 | 221,058 | +3,190 | 0.01% | 1,161,734 |
| 2012-12-28 | 2012-12-24 | 5.168 | 217,868 | +15,945 | 0.01% | 1,125,841 |
| 2012-12-20 | 2012-12-18 | 5.243 | 201,923 | +15,946 | 0.01% | 1,058,640 |
| 2012-12-19 | 2012-12-17 | 5.393 | 185,977 | -12,757 | 0.01% | 1,003,030 |
| 2012-12-13 | 2012-12-11 | 5.130 | 198,734 | +15,946 | 0.01% | 1,019,488 |
| 2012-06-08 | 2012-06-06 | 3.550 | 182,788 | +2,593 | 0.01% | 648,847 |
| 2012-03-14 | 2012-03-12 | 4.199 | 180,195 | -11,790 | 0.01% | 756,567 |
| 2012-03-09 | 2012-03-07 | 4.071 | 191,985 | +44,222 | 0.01% | 781,642 |
| 2012-02-21 | 2012-02-17 | 4.377 | 147,763 | -9,432 | 0.01% | 646,718 |
| 2012-02-15 | 2012-02-13 | 3.893 | 157,195 | +9,432 | 0.01% | 611,999 |
| 2012-02-07 | 2012-02-03 | 5.118 | 147,763 | +6,287 | 0.01% | 756,294 |
| 2012-02-06 | 2012-02-02 | 4.974 | 141,476 | +16,630 | 0.01% | 703,718 |
| 2011-12-13 | 2011-12-09 | 4.916 | 124,846 | -5,549 | 0.01% | 613,798 |
| 2011-10-18 | 2011-10-14 | 4.902 | 130,395 | -1,387 | 0.01% | 639,199 |
| 2011-09-27 | 2011-09-23 | 4.397 | 131,782 | +1,387 | 0.01% | 579,499 |
| 2011-09-16 | 2011-09-14 | 5.666 | 130,395 | -76,295 | 0.01% | 738,839 |
| 2011-08-26 | 2011-08-24 | 5.998 | 206,690 | -1,387 | 0.01% | 1,239,679 |
| 2011-08-17 | 2011-08-15 | 6.474 | 208,077 | +12,484 | 0.01% | 1,346,998 |
| 2011-08-15 | 2011-08-11 | 6.228 | 195,593 | -8,323 | 0.01% | 1,218,242 |
| 2011-08-04 | 2011-08-02 | 7.367 | 203,916 | -6,936 | 0.01% | 1,502,342 |
| 2011-07-29 | 2011-07-27 | 7.497 | 210,852 | -13,872 | 0.01% | 1,580,802 |
| 2011-07-28 | 2011-07-26 | 7.252 | 224,724 | -20,807 | 0.01% | 1,629,724 |
| 2011-06-09 | 2011-06-07 | 7.454 | 245,531 | -6,936 | 0.02% | 1,830,178 |
| 2011-06-03 | 2011-06-01 | 7.671 | 252,467 | +2,885 | 0.02% | 1,936,773 |
| 2011-05-31 | 2011-05-27 | 7.394 | 249,582 | -13,713 | 0.02% | 1,845,481 |
| 2011-05-30 | 2011-05-26 | 7.278 | 263,295 | +2,743 | 0.02% | 1,916,159 |
| 2011-05-23 | 2011-05-19 | 7.278 | 260,552 | +1,371 | 0.02% | 1,896,197 |
| 2011-05-13 | 2011-05-11 | 7.146 | 259,181 | +5,485 | 0.02% | 1,852,199 |
| 2011-04-27 | 2011-04-21 | 7.219 | 253,696 | +20,570 | 0.02% | 1,831,501 |
| 2011-04-26 | 2011-04-20 | 7.511 | 233,126 | +13,713 | 0.02% | 1,751,001 |
| 2011-04-21 | 2011-04-19 | 7.132 | 219,413 | +27,427 | 0.01% | 1,564,803 |
| 2011-04-20 | 2011-04-18 | 7.073 | 191,986 | -13,713 | 0.01% | 1,358,000 |
| 2011-04-08 | 2011-04-06 | 6.709 | 205,699 | -342,832 | 0.01% | 1,379,998 |
| 2011-04-07 | 2011-04-04 | 6.636 | 548,531 | -27,427 | 0.04% | 3,639,997 |
| 2011-04-04 | 2011-03-31 | 6.242 | 575,958 | +13,713 | 0.04% | 3,595,200 |
| 2011-04-01 | 2011-03-30 | 6.300 | 562,245 | -91,879 | 0.04% | 3,542,402 |
| 2011-03-30 | 2011-03-28 | 6.373 | 654,124 | -65,824 | 0.04% | 4,168,982 |
| 2011-03-28 | 2011-03-24 | 6.242 | 719,948 | +20,570 | 0.05% | 4,494,003 |
| 2011-03-25 | 2011-03-23 | 6.228 | 699,378 | -68,566 | 0.05% | 4,355,402 |
| 2011-03-23 | 2011-03-21 | 6.111 | 767,944 | +342,832 | 0.05% | 4,692,800 |
| 2011-03-22 | 2011-03-18 | 5.950 | 425,112 | +6,857 | 0.03% | 2,529,601 |
| 2011-03-21 | 2011-03-17 | 5.848 | 418,255 | +143,989 | 0.03% | 2,446,099 |
| 2011-03-08 | 2011-03-04 | 6.330 | 274,266 | +68,567 | 0.02% | 1,736,002 |
| 2011-02-24 | 2011-02-22 | 6.286 | 205,699 | +13,713 | 0.01% | 1,292,998 |
| 2011-02-18 | 2011-02-16 | 6.650 | 191,986 | +13,713 | 0.01% | 1,276,800 |
| 2011-01-28 | 2011-01-26 | 7.263 | 178,273 | +4,114 | 0.01% | 1,294,802 |
| 2011-01-21 | 2011-01-19 | 7.963 | 174,159 | +6,857 | 0.01% | 1,386,842 |
| 2011-01-14 | 2011-01-12 | 7.569 | 167,302 | +6,857 | 0.01% | 1,266,359 |
| 2011-01-13 | 2011-01-11 | 7.642 | 160,445 | +13,713 | 0.01% | 1,226,157 |
| 2010-12-17 | 2010-12-15 | 7.103 | 146,732 | +2,742 | 0.01% | 1,042,179 |
| 2010-11-30 | 2010-11-26 | 7.044 | 143,990 | +20,570 | 0.01% | 1,014,303 |
| 2010-11-26 | 2010-11-24 | 7.073 | 123,420 | +6,857 | 0.01% | 873,003 |
| 2010-11-12 | 2010-11-10 | 8.255 | 116,563 | +27,427 | 0.01% | 962,201 |
| 2010-11-02 | 2010-10-29 | 7.453 | 89,136 | +27,426 | 0.01% | 664,297 |
| 2010-10-13 | 2010-10-11 | 7.336 | 61,710 | +13,713 | 0.00% | 452,702 |
| 2010-10-12 | 2010-10-08 | 7.321 | 47,997 | +13,714 | 0.00% | 351,404 |
| 2010-10-11 | 2010-10-07 | 7.467 | 34,283 | +6,856 | 0.00% | 255,998 |
| 2010-09-24 | 2010-09-21 | 6.840 | 27,427 | +6,857 | 0.00% | 187,603 |
| 2010-09-03 | 2010-09-01 | 6.271 | 20,570 | +20,570 | 0.00% | 129,000 |
| 2009-06-09 | 2009-06-05 | 7.824 | 0 | -172,093 | ||
| 2009-06-08 | 2009-06-04 | 7.670 | 172,093 | +172,093 | 0.01% | 1,320,003 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy