History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 -40,000
2023-12-20 2023-12-18 0.950 40,000 -30,000 0.00% 38,000
2023-07-28 2023-07-26 1.300 70,000 -6,000 0.00% 91,000
2023-03-24 2023-03-22 1.500 76,000 +40,000 0.00% 114,000
2023-01-11 2023-01-09 1.780 36,000 +30,000 0.00% 64,080
2023-01-04 2022-12-30 1.680 6,000 -6,000 0.00% 10,080
2021-05-20 2021-05-17 2.370 12,000 -10,000 0.00% 28,440
2021-02-25 2021-02-23 2.680 22,000 -14,000 0.00% 58,960
2021-01-25 2021-01-21 2.450 36,000 +14,000 0.00% 88,200
2020-07-17 2020-07-15 2.860 22,000 -8,000 0.00% 62,920
2020-07-16 2020-07-14 2.870 30,000 +8,000 0.00% 86,100
2020-06-30 2020-06-26 3.209 22,000 -8,111 0.00% 70,607
2020-06-29 2020-06-24 3.316 30,111 +9,409 0.00% 99,838
2020-06-26 2020-06-23 3.326 20,702 -9,409 0.00% 68,861
2020-06-24 2020-06-22 3.305 30,111 +9,409 0.00% 99,518
2020-06-11 2020-06-09 3.433 20,702 +11,292 0.00% 71,061
2020-01-15 2020-01-13 4.187 9,410 -5,646 0.00% 39,401
2020-01-14 2020-01-10 4.208 15,056 -3,764 0.00% 63,361
2019-12-30 2019-12-24 4.091 18,820 +9,410 0.00% 77,001
2019-12-17 2019-12-13 3.805 9,410 -18,820 0.00% 35,801
2019-06-28 2019-06-26 3.586 28,230 +1,378 0.00% 101,240
2019-04-04 2019-04-02 3.810 26,852 +17,901 0.00% 102,298
2018-07-27 2018-07-25 3.609 8,951 -8,951 0.00% 32,301
2018-07-05 2018-07-03 3.532 17,902 +8,951 0.00% 63,225
2018-07-04 2018-06-29 3.657 8,951 +173 0.00% 32,734
2018-06-13 2018-06-11 4.079 8,778 -5,266 0.00% 35,802
2018-06-12 2018-06-08 4.010 14,044 +5,266 0.00% 56,319
2018-06-05 2018-06-01 4.272 8,778 -8,777 0.00% 37,502
2018-03-20 2018-03-16 3.953 17,555 -8,778 0.00% 69,399
2018-02-01 2018-01-30 3.794 26,333 +17,555 0.00% 99,901
2018-01-19 2018-01-17 3.896 8,778 +8,778 0.00% 34,202
2017-11-06 2017-11-02 3.828 0 -24,138
2017-09-14 2017-09-12 3.977 24,138 +422 0.00% 96,003
2017-08-25 2017-08-22 3.780 23,716 -3,450 0.00% 89,650
2017-08-24 2017-08-21 3.664 27,166 +3,450 0.00% 99,541
2017-06-13 2017-06-09 3.734 23,716 -8,624 0.00% 88,550
2017-06-12 2017-06-08 3.734 32,340 -8,624 0.00% 120,750
2016-06-10 2016-06-07 2.783 40,964 +348 0.00% 114,020
2015-11-23 2015-11-19 3.485 40,616 +8,551 0.00% 141,552
2015-10-15 2015-10-13 3.824 32,065 +8,551 0.00% 122,625
2015-10-07 2015-10-05 3.614 23,514 -8,551 0.00% 84,974
2015-10-06 2015-10-02 3.579 32,065 +8,551 0.00% 114,750
2015-06-24 2015-06-22 5.627 23,514 +840 0.00% 132,324
2015-05-26 2015-05-21 5.700 22,674 -8,246 0.00% 129,247
2015-04-15 2015-04-13 5.227 30,920 -19,788 0.00% 161,626
2015-03-30 2015-03-26 4.160 50,708 -8,246 0.00% 210,944
2015-03-26 2015-03-24 4.111 58,954 -24,735 0.00% 242,387
2015-03-17 2015-03-13 4.027 83,689 +32,981 0.00% 336,978
2014-10-06 2014-09-30 4.621 50,708 +8,245 0.00% 234,313
2014-09-15 2014-09-11 5.205 42,463 +509 0.00% 221,010
2014-08-05 2014-08-01 4.824 41,954 -8,146 0.00% 202,395
2014-08-01 2014-07-30 4.873 50,100 +8,146 0.00% 244,153
2014-07-11 2014-07-09 4.800 41,954 -8,146 0.00% 201,365
2014-04-16 2014-04-14 4.947 50,100 +8,146 0.00% 247,843
2014-04-02 2014-03-31 4.898 41,954 -8,146 0.00% 205,485
2014-03-31 2014-03-27 5.205 50,100 +19,551 0.00% 260,758
2014-03-27 2014-03-25 5.291 30,549 -8,146 0.00% 161,625
2014-03-17 2014-03-13 5.438 38,695 +8,146 0.00% 210,423
2014-02-21 2014-02-19 5.831 30,549 -3,259 0.00% 178,125
2014-02-14 2014-02-12 5.683 33,808 -8,146 0.00% 192,148
2014-02-05 2014-01-30 5.524 41,954 +8,146 0.00% 231,750
2014-01-17 2014-01-15 5.880 33,808 -16,292 0.00% 198,788
2014-01-09 2014-01-07 5.463 50,100 -6,517 0.00% 273,673
2014-01-08 2014-01-06 5.401 56,617 +8,146 0.00% 305,798
2014-01-02 2013-12-27 5.585 48,471 +9,776 0.00% 270,725
2013-12-23 2013-12-19 5.634 38,695 -8,147 0.00% 218,023
2013-12-17 2013-12-13 5.413 46,842 +8,147 0.00% 253,576
2013-11-28 2013-11-26 5.536 38,695 +8,146 0.00% 214,223
2013-11-27 2013-11-25 5.536 30,549 -8,146 0.00% 169,125
2013-11-13 2013-11-11 5.413 38,695 +8,146 0.00% 209,473
2013-10-22 2013-10-18 5.794 30,549 +8,146 0.00% 177,000
2013-10-17 2013-10-15 5.634 22,403 -8,146 0.00% 126,227
2013-09-25 2013-09-23 5.229 30,549 +8,146 0.00% 159,750
2013-09-16 2013-09-12 5.364 22,403 -13,034 0.00% 120,177
2013-09-06 2013-09-04 5.107 35,437 -11,405 0.00% 180,961
2013-08-27 2013-08-23 4.922 46,842 -16,293 0.00% 230,576
2013-08-20 2013-08-16 4.701 63,135 +16,293 0.00% 296,827
2013-06-11 2013-06-07 5.017 46,842 +998 0.00% 235,008
2013-06-10 2013-06-06 5.042 45,844 +7,973 0.00% 231,151
2013-06-03 2013-05-30 5.205 37,871 -7,973 0.00% 197,125
2013-05-28 2013-05-24 5.055 45,844 +7,973 0.00% 231,726
2013-05-09 2013-05-07 5.243 37,871 -15,946 0.00% 198,550
2013-05-03 2013-04-30 5.117 53,817 +15,946 0.00% 275,401
2013-04-17 2013-04-15 4.929 37,871 +7,973 0.00% 186,675
2013-04-08 2013-04-03 5.155 29,898 +7,973 0.00% 154,124
2013-03-05 2013-03-01 5.519 21,925 -8,770 0.00% 120,998
2012-12-11 2012-12-07 5.255 30,695 -23,919 0.00% 161,313
2012-12-10 2012-12-06 5.092 54,614 -7,973 0.00% 278,110
2012-11-26 2012-11-22 4.076 62,587 -3,189 0.00% 255,126
2012-10-29 2012-10-25 3.989 65,776 -7,973 0.00% 262,350
2012-10-19 2012-10-17 3.775 73,749 +7,973 0.00% 278,426
2012-09-14 2012-09-12 3.612 65,776 -7,973 0.00% 237,600
2012-07-05 2012-07-03 3.424 73,749 -15,946 0.00% 252,525
2012-06-28 2012-06-26 3.236 89,695 +15,946 0.00% 290,251
2012-06-08 2012-06-06 3.550 73,749 +4,190 0.00% 261,789
2012-05-31 2012-05-29 3.626 69,559 +7,860 0.00% 252,225
2012-04-23 2012-04-19 4.110 61,699 +7,860 0.00% 253,555
2012-04-18 2012-04-16 4.008 53,839 -4,323 0.00% 215,774
2012-03-15 2012-03-13 4.288 58,162 +3,382 0.00% 249,379
2012-03-14 2012-03-12 4.199 54,780 -3,348 0.00% 229,999
2012-03-13 2012-03-09 4.313 58,128 +1,334 0.00% 250,712
2012-03-12 2012-03-08 4.224 56,794 +3,348 0.00% 239,901
2012-03-09 2012-03-07 4.071 53,446 +9,431 0.00% 217,599
2012-02-17 2012-02-15 4.135 44,015 +3,144 0.00% 182,001
2012-02-16 2012-02-14 3.944 40,871 -15,719 0.00% 161,201
2012-02-15 2012-02-13 3.893 56,590 +15,719 0.00% 220,319
2012-02-07 2012-02-03 5.118 40,871 +6,288 0.00% 209,190
2012-02-06 2012-02-02 4.974 34,583 +4,065 0.00% 172,020
2012-02-02 2012-01-31 4.743 30,518 +6,936 0.00% 144,760
2012-01-30 2012-01-26 4.614 23,582 -2,774 0.00% 108,800
2012-01-27 2012-01-20 4.224 26,356 -4,162 0.00% 111,338
2012-01-17 2012-01-13 4.369 30,518 -6,936 0.00% 133,320
2012-01-11 2012-01-09 4.152 37,454 +6,936 0.00% 155,520
2011-12-29 2011-12-23 4.268 30,518 -6,936 0.00% 130,240
2011-12-28 2011-12-22 4.037 37,454 +6,936 0.00% 151,200
2011-12-20 2011-12-16 4.614 30,518 +2,774 0.00% 140,800
2011-12-16 2011-12-14 4.686 27,744 +6,936 0.00% 130,002
2011-11-08 2011-11-04 5.363 20,808 -6,936 0.00% 111,601
2011-10-14 2011-10-12 4.700 27,744 -6,936 0.00% 130,402
2011-09-30 2011-09-27 4.412 34,680 -13,871 0.00% 153,002
2011-09-26 2011-09-22 4.556 48,551 +6,936 0.00% 221,198
2011-09-23 2011-09-21 4.816 41,615 +6,935 0.00% 200,398
2011-09-22 2011-09-20 5.118 34,680 +13,872 0.00% 177,502
2011-09-15 2011-09-12 5.695 20,808 +6,936 0.00% 118,502
2011-09-02 2011-08-31 6.200 13,872 -6,936 0.00% 86,001
2011-08-25 2011-08-23 6.055 20,808 +6,936 0.00% 126,002
2011-07-22 2011-07-20 6.906 13,872 -6,936 0.00% 95,801
2011-06-03 2011-06-01 7.671 20,808 +238 0.00% 159,626
2011-04-27 2011-04-21 7.219 20,570 +6,857 0.00% 148,501
2011-04-11 2011-04-07 6.607 13,713 -2,743 0.00% 90,598
2011-03-23 2011-03-21 6.111 16,456 -12,342 0.00% 100,560
2011-03-22 2011-03-18 5.950 28,798 +15,085 0.00% 171,361
2011-03-02 2011-02-28 6.257 13,713 -13,714 0.00% 85,798
2011-02-28 2011-02-24 6.023 27,427 +2,743 0.00% 165,203
2011-02-25 2011-02-23 6.184 24,684 +10,971 0.00% 152,641
2011-01-21 2011-01-19 7.963 13,713 -2,743 0.00% 109,198
2010-11-22 2010-11-18 7.453 16,456 +2,743 0.00% 122,640
2010-11-11 2010-11-09 8.357 13,713 -2,743 0.00% 114,598
2010-11-09 2010-11-05 8.401 16,456 -10,971 0.00% 138,240
2010-11-08 2010-11-04 8.357 27,427 -6,856 0.00% 229,204
2010-10-20 2010-10-18 7.671 34,283 -6,857 0.00% 262,998
2010-09-29 2010-09-27 7.423 41,140 +6,857 0.00% 305,401
2010-09-07 2010-09-03 6.446 34,283 -6,857 0.00% 220,999
2010-09-03 2010-09-01 6.271 41,140 +6,857 0.00% 258,001
2010-08-16 2010-08-12 6.928 34,283 -1,372 0.00% 237,499
2010-07-08 2010-07-06 5.936 35,655 -6,856 0.00% 211,643
2010-07-06 2010-07-02 5.805 42,511 +6,856 0.00% 246,759
2010-06-07 2010-06-03 5.980 35,655 -19,198 0.00% 213,203
2010-06-01 2010-05-28 6.523 54,853 +7,612 0.00% 357,817
2010-05-31 2010-05-27 6.325 47,241 +1,313 0.00% 298,802
2010-05-28 2010-05-26 6.173 45,928 +13,122 0.00% 283,497
2010-04-26 2010-04-22 7.316 32,806 +3,937 0.00% 240,000
2010-04-19 2010-04-15 7.118 28,869 +3,936 0.00% 205,478
2010-04-08 2010-04-01 7.864 24,933 -3,936 0.00% 196,083
2010-03-10 2010-03-08 7.209 28,869 -6,562 0.00% 208,118
2010-02-11 2010-02-09 6.051 35,431 +6,562 0.00% 214,383
2009-12-07 2009-12-03 7.910 28,869 +2,624 0.00% 228,358
2009-11-10 2009-11-06 8.215 26,245 +6,561 0.00% 215,601
2009-11-02 2009-10-29 7.758 19,684 +13,123 0.00% 152,703
2009-10-28 2009-10-23 8.687 6,561 -6,561 0.00% 56,998
2009-10-20 2009-10-16 7.773 13,122 +6,561 0.00% 101,997
2009-10-12 2009-10-08 9.404 6,561 -6,561 0.00% 61,698
2009-09-30 2009-09-28 8.729 13,122 +6,603 0.00% 114,539
2009-09-24 2009-09-22 10.094 6,519 +6,519 0.00% 65,803
2009-09-11 2009-09-09 10.232 0 -13,037
2009-09-07 2009-09-03 8.882 13,037 -6,519 0.00% 115,797
2009-09-04 2009-09-02 8.023 19,556 +6,519 0.00% 156,900
2009-08-27 2009-08-25 9.082 13,037 -6,519 0.00% 118,397
2009-08-06 2009-08-04 9.020 19,556 +13,037 0.00% 176,400
2009-08-05 2009-08-03 9.281 6,519 +6,519 0.00% 60,503
2009-07-30 2009-07-28 9.112 0 -6,519
2009-07-24 2009-07-22 8.453 6,519 +6,519 0.00% 55,103
2009-07-22 2009-07-20 8.345 0 -6,519
2009-07-20 2009-07-16 7.532 6,519 +2,608 0.00% 49,103
2009-07-17 2009-07-15 7.962 3,911 -7,823 0.00% 31,138
2009-06-29 2009-06-25 7.716 11,734 +3,912 0.00% 90,543
2009-06-23 2009-06-19 7.778 7,822 -5,215 0.00% 60,837
2009-06-17 2009-06-15 7.011 13,037 +2,607 0.00% 91,398
2009-06-15 2009-06-11 7.624 10,430 +3,911 0.00% 79,521
2009-06-10 2009-06-08 7.900 6,519 +6,519 0.00% 51,503
2009-05-22 2009-05-20 7.317 0 -6,519
2009-05-21 2009-05-19 6.980 6,519 +6,519 0.00% 45,502
2009-05-20 2009-05-18 7.276 0 -22,163
2009-05-19 2009-05-15 6.876 22,163 +60 0.00% 152,396
2009-02-10 2009-02-06 4.246 22,103 -6,500 0.00% 93,842
2009-01-13 2009-01-09 4.061 28,603 +6,500 0.00% 116,159
2008-12-12 2008-12-10 2.800 22,103 -6,500 0.00% 61,881
2008-12-10 2008-12-08 2.584 28,603 +6,500 0.00% 73,919
2008-11-13 2008-11-11 3.000 22,103 -2,600 0.00% 66,301
2008-11-06 2008-11-04 2.769 24,703 +2,600 0.00% 68,400
2008-10-16 2008-10-14 3.246 22,103 -6,500 0.00% 71,742
2008-09-30 2008-09-26 4.215 28,603 +6,500 0.00% 120,559
2008-09-22 2008-09-18 3.769 22,103 -13,001 0.00% 83,302
2008-09-12 2008-09-10 5.461 35,104 +2,600 0.00% 191,700
2008-09-08 2008-09-04 6.107 32,504 +6,501 0.00% 198,502
2008-09-04 2008-09-02 6.615 26,003 +9,101 0.00% 172,000
2008-09-03 2008-09-01 6.876 16,902 +10,401 0.00% 116,220
2008-08-27 2008-08-25 7.015 6,501 -9,101 0.00% 45,602
2008-08-21 2008-08-19 6.092 15,602 +6,501 0.00% 95,041
2008-08-20 2008-08-18 7.045 9,101 +9,101 0.00% 64,120
2008-08-19 2008-08-15 7.691 0 -6,501
2008-08-18 2008-08-14 7.384 6,501 +6,501 0.00% 48,002
2007-11-30 2007-11-28 17.085 0 -6,450
2007-11-29 2007-11-27 16.527 6,450 +6,450 0.00% 106,597
2007-11-16 2007-11-14 18.480 0 -9,030
2007-11-12 2007-11-08 17.860 9,030 -1,290 0.00% 161,275
2007-11-08 2007-11-06 17.147 10,320 +1,290 0.00% 176,955
2007-11-05 2007-11-01 17.829 9,030 +9,030 0.00% 160,995
2007-10-23 2007-10-18 18.697 0 -6,450
2007-10-22 2007-10-17 18.015 6,450 +6,450 0.00% 116,197
2007-09-14 2007-09-12 18.707 0 -12,830
2007-09-07 2007-09-05 19.205 12,830 -12,829 0.00% 246,406
2007-08-24 2007-08-22 17.397 25,659 -6,415 0.00% 446,393
2007-08-17 2007-08-15 16.212 32,074 +6,415 0.00% 519,996
2007-07-06 2007-07-04 18.021 25,659 -21 0.00% 462,393
2007-07-05 2007-07-03 17.958 25,680 +21 0.00% 461,170
2007-06-26 2007-06-22 16.836 25,659 0.00% 431,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top