History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 -10,000
2021-01-11 2021-01-07 2.380 10,000 -10,000 0.00% 23,800
2020-12-29 2020-12-24 2.420 20,000 -10,000 0.00% 48,400
2020-12-28 2020-12-22 2.300 30,000 +10,000 0.00% 69,000
2020-11-02 2020-10-29 2.300 20,000 -8,000 0.00% 46,000
2020-10-30 2020-10-28 2.310 28,000 +8,000 0.00% 64,680
2020-10-19 2020-10-15 2.380 20,000 -8,000 0.00% 47,600
2020-10-16 2020-10-14 2.400 28,000 +8,000 0.00% 67,200
2020-10-15 2020-10-12 2.480 20,000 -8,000 0.00% 49,600
2020-10-14 2020-10-09 2.410 28,000 +8,000 0.00% 67,480
2020-06-30 2020-06-26 3.209 20,000 +1,180 0.00% 64,188
2020-06-10 2020-06-08 3.220 18,820 +9,410 0.00% 60,601
2020-06-05 2020-06-03 3.082 9,410 -9,410 0.00% 29,001
2020-05-29 2020-05-27 3.284 18,820 +9,410 0.00% 61,801
2020-01-08 2020-01-06 4.102 9,410 -18,820 0.00% 38,601
2020-01-07 2020-01-03 4.113 28,230 -9,409 0.00% 116,102
2019-12-27 2019-12-20 4.251 37,639 +18,819 0.00% 159,999
2019-12-23 2019-12-19 4.442 18,820 -3,764 0.00% 83,601
2019-12-18 2019-12-16 4.187 22,584 +9,410 0.00% 94,562
2019-09-05 2019-09-03 2.933 13,174 -9,410 0.00% 38,641
2019-08-09 2019-08-07 2.827 22,584 +9,410 0.00% 63,841
2019-06-28 2019-06-26 3.586 13,174 +643 0.00% 47,245
2019-06-27 2019-06-25 3.564 12,531 +3,580 0.00% 44,659
2019-04-02 2019-03-29 3.486 8,951 -8,951 0.00% 31,201
2019-03-29 2019-03-27 3.240 17,902 +8,951 0.00% 58,001
2019-02-14 2019-02-12 3.430 8,951 -8,951 0.00% 30,701
2019-01-29 2019-01-25 3.106 17,902 +8,951 0.00% 55,601
2018-07-04 2018-06-29 3.657 8,951 +173 0.00% 32,734
2018-06-05 2018-06-01 4.272 8,778 -61,443 0.00% 37,502
2018-06-01 2018-05-30 3.885 70,221 +43,888 0.00% 272,801
2018-05-24 2018-05-21 3.874 26,333 +17,555 0.00% 102,001
2018-05-17 2018-05-15 3.862 8,778 -43,887 0.00% 33,902
2018-04-26 2018-04-24 3.611 52,665 +43,887 0.00% 190,198
2018-03-23 2018-03-21 3.930 8,778 -8,777 0.00% 34,502
2017-12-28 2017-12-22 3.509 17,555 -8,778 0.00% 61,599
2017-12-18 2017-12-14 3.406 26,333 +8,778 0.00% 89,701
2017-11-14 2017-11-10 3.668 17,555 -8,778 0.00% 64,399
2017-09-25 2017-09-21 4.067 26,333 -8,777 0.00% 107,101
2017-09-14 2017-09-12 3.977 35,110 +614 0.00% 139,641
2017-06-27 2017-06-23 4.360 34,496 +8,624 0.00% 150,399
2017-05-04 2017-04-28 3.293 25,872 -8,624 0.00% 85,200
2016-10-28 2016-10-26 3.131 34,496 -17,248 0.00% 108,000
2016-10-25 2016-10-20 3.084 51,744 +17,248 0.00% 159,599
2016-09-06 2016-09-02 3.061 34,496 +8,624 0.00% 105,600
2016-06-10 2016-06-07 2.783 25,872 +220 0.00% 72,013
2015-09-01 2015-08-28 4.035 25,652 +8,551 0.00% 103,500
2015-08-21 2015-08-19 4.655 17,101 +8,550 0.00% 79,599
2015-08-04 2015-07-31 4.982 8,551 -8,550 0.00% 42,602
2015-07-24 2015-07-22 4.877 17,101 -8,551 0.00% 83,399
2015-07-08 2015-07-06 4.631 25,652 +8,551 0.00% 118,800
2015-07-03 2015-06-30 5.017 17,101 +8,550 0.00% 85,799
2015-06-24 2015-06-22 5.627 8,551 +306 0.00% 48,121
2015-04-10 2015-04-08 4.912 8,245 -32,981 0.00% 40,499
2015-04-08 2015-04-01 4.572 41,226 +16,490 0.00% 188,499
2015-04-01 2015-03-30 4.512 24,736 -16,490 0.00% 111,601
2015-03-31 2015-03-27 4.451 41,226 +24,735 0.00% 183,499
2014-12-11 2014-12-09 4.439 16,491 +8,246 0.00% 73,202
2014-11-12 2014-11-10 4.742 8,245 -8,246 0.00% 39,099
2014-11-10 2014-11-06 4.633 16,491 +8,246 0.00% 76,402
2014-11-03 2014-10-30 4.718 8,245 -8,246 0.00% 38,899
2014-10-29 2014-10-27 4.621 16,491 +8,246 0.00% 76,202
2014-10-08 2014-10-06 4.681 8,245 -8,246 0.00% 38,599
2014-10-06 2014-09-30 4.621 16,491 +8,246 0.00% 76,202
2014-09-15 2014-09-11 5.205 8,245 +99 0.00% 42,913
2014-09-10 2014-09-05 5.094 8,146 -8,147 0.00% 41,498
2014-07-31 2014-07-29 4.910 16,293 +8,147 0.00% 80,001
2014-07-28 2014-07-24 4.873 8,146 -8,147 0.00% 39,698
2014-07-15 2014-07-11 4.689 16,293 +8,147 0.00% 76,401
2014-07-02 2014-06-27 4.922 8,146 -8,147 0.00% 40,098
2014-06-26 2014-06-24 4.652 16,293 +8,147 0.00% 75,801
2014-06-10 2014-06-06 4.775 8,146 -32,586 0.00% 38,898
2014-05-27 2014-05-23 4.628 40,732 -8,146 0.00% 188,500
2014-05-21 2014-05-19 4.493 48,878 +8,146 0.00% 219,598
2014-01-24 2014-01-22 5.978 40,732 +32,586 0.00% 243,500
2014-01-22 2014-01-20 6.224 8,146 -16,293 0.00% 50,698
2014-01-21 2014-01-17 6.015 24,439 -8,147 0.00% 146,999
2014-01-20 2014-01-16 5.819 32,586 +24,440 0.00% 189,602
2014-01-17 2014-01-15 5.880 8,146 -40,732 0.00% 47,898
2014-01-16 2014-01-14 5.438 48,878 +16,292 0.00% 265,798
2014-01-09 2014-01-07 5.463 32,586 -8,146 0.00% 178,002
2014-01-08 2014-01-06 5.401 40,732 +8,146 0.00% 220,000
2014-01-03 2013-12-31 5.598 32,586 +16,293 0.00% 182,402
2013-12-30 2013-12-24 5.659 16,293 -16,293 0.00% 92,201
2013-12-17 2013-12-13 5.413 32,586 -4,887 0.00% 176,402
2013-12-12 2013-12-10 5.536 37,473 +16,292 0.00% 207,458
2013-12-02 2013-11-28 5.573 21,181 -8,146 0.00% 118,042
2013-11-29 2013-11-27 5.573 29,327 -9,776 0.00% 163,440
2013-11-27 2013-11-25 5.536 39,103 -16,292 0.00% 216,482
2013-11-21 2013-11-19 5.499 55,395 +8,146 0.00% 304,637
2013-11-12 2013-11-08 5.450 47,249 +16,293 0.00% 257,520
2013-11-07 2013-11-05 5.524 30,956 -16,293 0.00% 170,998
2013-11-06 2013-11-04 5.463 47,249 +16,293 0.00% 258,100
2013-11-05 2013-11-01 5.561 30,956 -16,293 0.00% 172,138
2013-10-30 2013-10-28 5.536 47,249 +16,293 0.00% 261,580
2013-10-29 2013-10-25 5.647 30,956 -13,035 0.00% 174,798
2013-10-17 2013-10-15 5.634 43,991 -16,292 0.00% 247,863
2013-10-15 2013-10-10 5.524 60,283 +16,292 0.00% 332,998
2013-10-10 2013-10-08 5.573 43,991 -14,256 0.00% 245,163
2013-10-07 2013-10-03 5.512 58,247 -16,293 0.00% 321,037
2013-09-12 2013-09-10 5.340 74,540 -68,429 0.00% 398,028
2013-09-09 2013-09-05 5.180 142,969 +68,429 0.01% 740,609
2013-08-29 2013-08-27 4.972 74,540 -8,146 0.00% 370,577
2013-08-13 2013-08-09 4.665 82,686 -16,089 0.00% 385,700
2013-08-06 2013-08-02 4.652 98,775 +8,146 0.00% 459,537
2013-07-08 2013-07-04 4.235 90,629 +4,888 0.00% 383,814
2013-06-11 2013-06-07 5.017 85,741 +1,827 0.00% 430,165
2013-04-03 2013-03-28 5.243 83,914 -3,189 0.00% 439,944
2013-03-28 2013-03-26 5.356 87,103 -4,784 0.00% 466,495
2013-02-07 2013-02-05 5.481 91,887 +4,784 0.00% 503,642
2013-02-06 2013-02-04 5.632 87,103 +7,972 0.00% 490,530
2013-01-16 2013-01-14 5.782 79,131 +1,595 0.00% 457,545
2013-01-10 2013-01-08 5.406 77,536 +6,378 0.00% 419,148
2012-12-11 2012-12-07 5.255 71,158 -7,973 0.00% 373,959
2012-12-10 2012-12-06 5.092 79,131 -7,972 0.00% 402,957
2012-12-04 2012-11-30 4.565 87,103 -15,946 0.00% 397,668
2012-11-30 2012-11-28 4.691 103,049 +15,946 0.00% 483,395
2012-11-29 2012-11-27 4.628 87,103 -1,794 0.00% 403,131
2012-11-05 2012-11-01 4.026 88,897 -7,973 0.00% 357,914
2012-10-24 2012-10-19 3.800 96,870 -15,946 0.00% 368,145
2012-10-09 2012-10-05 3.813 112,816 +15,946 0.00% 430,161
2012-09-14 2012-09-12 3.612 96,870 -15,946 0.00% 349,920
2012-09-13 2012-09-11 3.550 112,816 +15,946 0.00% 400,446
2012-09-11 2012-09-07 3.575 96,870 -15,946 0.00% 346,275
2012-09-07 2012-09-05 3.512 112,816 +15,946 0.00% 396,201
2012-08-31 2012-08-29 3.575 96,870 -15,946 0.00% 346,275
2012-08-14 2012-08-10 3.462 112,816 -23,918 0.00% 390,541
2012-08-09 2012-08-07 3.324 136,734 +23,918 0.01% 454,474
2012-08-06 2012-08-02 3.449 112,816 -15,946 0.00% 389,126
2012-06-08 2012-06-06 3.550 128,762 +1,827 0.01% 457,070
2012-05-18 2012-05-16 3.537 126,935 +15,719 0.01% 448,970
2012-04-24 2012-04-20 4.173 111,216 +15,720 0.00% 464,122
2012-03-15 2012-03-13 4.288 95,496 -6,170 0.00% 409,455
2012-03-14 2012-03-12 4.199 101,666 +6,170 0.00% 426,855
2012-03-13 2012-03-09 4.313 95,496 -23,579 0.00% 411,885
2012-03-09 2012-03-07 4.071 119,075 +15,326 0.01% 484,799
2012-03-06 2012-03-02 4.377 103,749 -15,719 0.01% 454,081
2012-03-05 2012-03-01 4.173 119,468 +15,719 0.01% 498,559
2012-02-21 2012-02-17 4.377 103,749 -12,575 0.01% 454,081
2012-02-20 2012-02-16 4.262 116,324 +36,154 0.01% 495,798
2012-02-17 2012-02-15 4.135 80,170 -15,719 0.00% 331,502
2012-02-15 2012-02-13 3.893 95,889 +15,719 0.01% 373,320
2012-02-13 2012-02-09 4.173 80,170 -9,431 0.00% 334,562
2012-02-08 2012-02-06 3.957 89,601 +9,431 0.01% 354,539
2012-02-07 2012-02-03 5.118 80,170 -125,756 0.00% 410,333
2012-02-06 2012-02-02 4.974 205,926 +24,205 0.01% 1,024,299
2012-02-03 2012-02-01 4.888 181,721 +59,649 0.01% 888,181
2012-02-02 2012-01-31 4.743 122,072 +34,680 0.01% 579,040
2012-02-01 2012-01-30 4.758 87,392 +20,807 0.01% 415,798
2012-01-31 2012-01-27 4.844 66,585 -11,097 0.00% 322,561
2012-01-30 2012-01-26 4.614 77,682 -9,710 0.01% 358,399
2012-01-27 2012-01-20 4.224 87,392 +13,871 0.01% 369,178
2012-01-26 2012-01-19 4.527 73,521 +6,936 0.00% 332,842
2012-01-19 2012-01-17 4.527 66,585 -13,872 0.00% 301,441
2012-01-17 2012-01-13 4.369 80,457 +13,872 0.01% 351,482
2012-01-09 2012-01-05 4.152 66,585 -13,872 0.00% 276,481
2012-01-06 2012-01-04 4.268 80,457 +6,936 0.01% 343,362
2011-12-23 2011-12-21 4.224 73,521 +6,936 0.00% 310,581
2011-12-13 2011-12-09 4.916 66,585 -6,936 0.00% 327,361
2011-12-08 2011-12-06 5.032 73,521 +6,936 0.00% 369,942
2011-11-01 2011-10-28 5.262 66,585 -6,936 0.00% 350,401
2011-10-31 2011-10-27 5.190 73,521 +6,936 0.00% 381,602
2011-10-12 2011-10-10 4.354 66,585 -13,872 0.00% 289,921
2011-10-11 2011-10-07 4.340 80,457 +13,872 0.01% 349,162
2011-09-23 2011-09-21 4.816 66,585 +6,936 0.00% 320,641
2011-09-15 2011-09-12 5.695 59,649 +6,936 0.00% 339,701
2011-08-24 2011-08-22 5.969 52,713 -37,454 0.00% 314,640
2011-08-19 2011-08-17 6.517 90,167 +16,646 0.01% 587,601
2011-08-16 2011-08-12 6.301 73,521 -20,807 0.00% 463,222
2011-08-12 2011-08-10 6.315 94,328 +20,807 0.01% 595,678
2011-08-01 2011-07-28 7.454 73,521 -11,097 0.00% 548,023
2011-07-28 2011-07-26 7.252 84,618 +11,097 0.01% 613,659
2011-07-19 2011-07-15 6.834 73,521 -19,420 0.00% 502,442
2011-07-14 2011-07-12 6.704 92,941 +26,356 0.01% 623,099
2011-07-12 2011-07-08 7.151 66,585 -20,807 0.00% 476,162
2011-07-06 2011-07-04 6.892 87,392 +20,807 0.01% 602,277
2011-07-05 2011-06-30 6.805 66,585 -2,774 0.00% 453,122
2011-06-22 2011-06-20 6.228 69,359 -8,323 0.00% 431,999
2011-06-21 2011-06-17 6.329 77,682 +2,774 0.01% 491,679
2011-06-03 2011-06-01 7.671 74,908 +856 0.00% 574,649
2011-06-02 2011-05-31 7.657 74,052 +21,942 0.00% 567,002
2011-05-30 2011-05-26 7.278 52,110 -6,857 0.00% 379,236
2011-05-23 2011-05-19 7.278 58,967 +2,743 0.00% 429,139
2011-05-20 2011-05-18 7.394 56,224 -6,857 0.00% 415,736
2011-05-19 2011-05-17 7.117 63,081 -6,857 0.00% 448,959
2011-05-18 2011-05-16 7.190 69,938 +13,714 0.00% 502,862
2011-05-04 2011-04-29 7.059 56,224 -6,857 0.00% 396,877
2011-05-03 2011-04-28 7.205 63,081 +6,857 0.00% 454,479
2011-04-19 2011-04-15 7.234 56,224 +4,114 0.00% 406,717
2011-04-18 2011-04-14 7.015 52,110 -20,570 0.00% 365,557
2011-04-08 2011-04-06 6.709 72,680 -8,228 0.00% 487,597
2011-04-07 2011-04-04 6.636 80,908 -21,942 0.01% 536,897
2011-03-31 2011-03-29 6.213 102,850 -27,426 0.01% 639,002
2011-03-25 2011-03-23 6.228 130,276 -6,857 0.01% 811,299
2011-03-15 2011-03-11 6.388 137,133 +13,713 0.01% 876,001
2011-03-10 2011-03-08 6.373 123,420 +6,857 0.01% 786,603
2011-03-08 2011-03-04 6.330 116,563 +6,857 0.01% 737,800
2011-03-04 2011-03-02 6.213 109,706 +13,713 0.01% 681,598
2011-02-24 2011-02-22 6.286 95,993 -13,713 0.01% 603,400
2011-02-15 2011-02-11 6.636 109,706 -6,857 0.01% 727,998
2011-02-14 2011-02-10 6.680 116,563 +27,427 0.01% 778,600
2011-02-01 2011-01-28 7.161 89,136 +20,570 0.01% 638,297
2011-01-31 2011-01-27 7.234 68,566 +6,856 0.00% 495,997
2011-01-20 2011-01-18 7.846 61,710 -6,856 0.00% 484,202
2011-01-19 2011-01-17 7.569 68,566 -6,857 0.00% 518,997
2011-01-17 2011-01-13 7.526 75,423 +6,857 0.01% 567,599
2011-01-13 2011-01-11 7.642 68,566 -13,714 0.00% 523,997
2011-01-12 2011-01-10 7.117 82,280 +6,857 0.01% 585,602
2011-01-06 2011-01-04 7.453 75,423 -6,857 0.01% 562,099
2011-01-05 2011-01-03 7.278 82,280 -13,713 0.01% 598,802
2010-12-13 2010-12-09 7.073 95,993 +13,713 0.01% 679,000
2010-12-10 2010-12-08 7.176 82,280 +4,114 0.01% 590,402
2010-12-09 2010-12-07 7.234 78,166 +6,857 0.01% 565,442
2010-12-07 2010-12-03 7.365 71,309 +13,713 0.00% 525,199
2010-11-30 2010-11-26 7.044 57,596 +6,857 0.00% 405,721
2010-11-18 2010-11-16 7.569 50,739 +5,485 0.00% 384,059
2010-11-16 2010-11-12 7.730 45,254 +12,342 0.00% 349,801
2010-11-12 2010-11-10 8.255 32,912 +5,485 0.00% 271,681
2010-11-09 2010-11-05 8.401 27,427 -6,856 0.00% 230,404
2010-11-08 2010-11-04 8.357 34,283 -5,486 0.00% 286,498
2010-11-05 2010-11-03 8.021 39,769 -6,856 0.00% 319,004
2010-11-04 2010-11-02 7.890 46,625 -6,857 0.00% 367,879
2010-11-02 2010-10-29 7.453 53,482 +5,485 0.00% 398,581
2010-10-29 2010-10-27 7.598 47,997 +6,857 0.00% 364,704
2010-10-27 2010-10-25 7.846 41,140 -19,198 0.00% 322,801
2010-10-25 2010-10-21 7.701 60,338 -6,857 0.00% 464,636
2010-10-20 2010-10-18 7.671 67,195 -12,342 0.00% 515,479
2010-10-18 2010-10-14 7.248 79,537 +2,743 0.01% 576,520
2010-10-14 2010-10-12 7.248 76,794 -13,714 0.01% 556,637
2010-10-12 2010-10-08 7.321 90,508 +13,714 0.01% 662,642
2010-10-11 2010-10-07 7.467 76,794 -13,714 0.01% 573,437
2010-10-05 2010-09-30 7.263 90,508 +10,971 0.01% 657,362
2010-10-04 2010-09-29 7.132 79,537 +6,857 0.01% 567,240
2010-09-30 2010-09-28 7.146 72,680 +6,856 0.00% 519,397
2010-09-29 2010-09-27 7.423 65,824 -6,856 0.00% 488,642
2010-09-24 2010-09-21 6.840 72,680 -6,857 0.01% 497,137
2010-09-21 2010-09-17 6.855 79,537 -13,713 0.01% 545,200
2010-09-20 2010-09-16 6.519 93,250 +13,713 0.01% 607,918
2010-09-16 2010-09-14 6.475 79,537 -6,857 0.01% 515,040
2010-09-10 2010-09-08 6.373 86,394 +13,714 0.01% 550,622
2010-08-23 2010-08-19 7.088 72,680 -12,342 0.01% 515,157
2010-08-18 2010-08-16 6.738 85,022 +5,485 0.01% 572,877
2010-08-13 2010-08-11 6.782 79,537 +6,857 0.01% 539,400
2010-08-12 2010-08-10 7.030 72,680 +13,713 0.01% 510,917
2010-08-11 2010-08-09 7.248 58,967 -5,485 0.00% 427,419
2010-08-05 2010-08-03 6.855 64,452 -6,857 0.00% 441,797
2010-08-03 2010-07-30 6.432 71,309 -6,857 0.01% 458,639
2010-07-23 2010-07-21 6.213 78,166 -34,283 0.01% 485,642
2010-07-21 2010-07-19 5.790 112,449 +13,713 0.01% 651,080
2010-07-20 2010-07-16 5.878 98,736 +13,714 0.01% 580,322
2010-07-19 2010-07-15 5.965 85,022 -6,857 0.01% 507,158
2010-07-14 2010-07-12 6.038 91,879 -20,570 0.01% 554,760
2010-07-08 2010-07-06 5.936 112,449 +20,570 0.01% 667,480
2010-07-06 2010-07-02 5.805 91,879 +6,857 0.01% 533,320
2010-06-29 2010-06-25 6.096 85,022 +6,856 0.01% 518,318
2010-06-28 2010-06-24 6.155 78,166 +6,857 0.01% 481,082
2010-06-24 2010-06-22 6.417 71,309 +6,857 0.01% 457,599
2010-06-22 2010-06-18 6.403 64,452 -6,857 0.00% 412,657
2010-06-01 2010-05-28 6.523 71,309 -3,489 0.01% 465,162
2010-05-31 2010-05-27 6.325 74,798 -13,122 0.01% 473,102
2010-05-28 2010-05-26 6.173 87,920 -6,561 0.01% 542,699
2010-05-25 2010-05-20 6.005 94,481 +6,561 0.01% 567,358
2010-05-24 2010-05-19 6.096 87,920 +13,122 0.01% 535,999
2010-05-20 2010-05-18 6.295 74,798 +6,561 0.01% 470,821
2010-05-06 2010-05-04 6.676 68,237 +5,249 0.01% 455,523
2010-04-27 2010-04-23 7.194 62,988 +5,249 0.00% 453,123
2010-04-26 2010-04-22 7.316 57,739 +13,123 0.00% 422,403
2010-04-23 2010-04-21 7.468 44,616 -24,933 0.00% 333,198
2010-04-21 2010-04-19 6.919 69,549 +6,561 0.01% 481,241
2010-04-20 2010-04-16 7.057 62,988 +5,249 0.00% 444,483
2010-04-19 2010-04-15 7.118 57,739 +6,562 0.00% 410,963
2010-04-16 2010-04-14 7.224 51,177 +11,810 0.00% 369,717
2010-04-15 2010-04-13 7.514 39,367 +6,561 0.00% 295,798
2010-04-14 2010-04-12 7.742 32,806 +5,249 0.00% 254,000
2010-03-30 2010-03-26 7.499 27,557 -3,937 0.00% 206,639
2010-03-29 2010-03-25 7.483 31,494 -5,249 0.00% 235,682
2010-03-05 2010-03-03 6.858 36,743 -5,249 0.00% 252,002
2010-02-17 2010-02-11 6.462 41,992 -3,936 0.00% 271,362
2010-02-12 2010-02-10 6.203 45,928 -6,562 0.00% 284,897
2010-02-11 2010-02-09 6.051 52,490 +6,562 0.00% 317,602
2010-02-10 2010-02-08 6.173 45,928 +3,936 0.00% 283,497
2010-02-09 2010-02-05 6.584 41,992 +3,937 0.00% 276,482
2010-02-05 2010-02-03 7.194 38,055 -6,561 0.00% 273,760
2010-02-04 2010-02-02 7.026 44,616 -3,937 0.00% 313,479
2010-02-03 2010-02-01 6.737 48,553 +10,498 0.00% 327,080
2010-01-28 2010-01-26 7.224 38,055 +2,624 0.00% 274,920
2010-01-26 2010-01-22 7.529 35,431 +3,937 0.00% 266,764
2010-01-25 2010-01-21 7.575 31,494 -7,873 0.00% 238,562
2010-01-22 2010-01-20 7.849 39,367 +3,936 0.00% 308,998
2010-01-21 2010-01-19 8.002 35,431 -2,624 0.00% 283,504
2010-01-15 2010-01-13 7.697 38,055 +2,624 0.00% 292,900
2010-01-14 2010-01-12 8.047 35,431 +6,562 0.00% 285,124
2010-01-11 2010-01-07 7.956 28,869 +2,624 0.00% 229,678
2010-01-08 2010-01-06 8.139 26,245 -9,186 0.00% 213,601
2010-01-07 2010-01-05 8.139 35,431 -10,497 0.00% 288,364
2009-12-30 2009-12-28 7.468 45,928 -6,562 0.00% 342,997
2009-12-21 2009-12-17 7.285 52,490 +6,562 0.00% 382,402
2009-12-17 2009-12-15 7.621 45,928 -9,186 0.00% 349,997
2009-12-14 2009-12-10 7.240 55,114 +3,937 0.00% 398,999
2009-12-10 2009-12-08 7.499 51,177 +11,810 0.00% 383,757
2009-12-09 2009-12-07 7.666 39,367 +2,624 0.00% 301,798
2009-12-08 2009-12-04 7.819 36,743 +6,561 0.00% 287,282
2009-12-04 2009-12-02 7.925 30,182 -18,371 0.00% 239,204
2009-12-02 2009-11-30 7.316 48,553 -6,561 0.00% 355,200
2009-12-01 2009-11-27 7.087 55,114 +6,561 0.00% 390,599
2009-11-27 2009-11-25 7.788 48,553 -17,059 0.00% 378,141
2009-11-26 2009-11-24 7.712 65,612 -14,435 0.00% 505,999
2009-11-25 2009-11-23 7.407 80,047 +1,313 0.01% 592,922
2009-11-24 2009-11-20 7.422 78,734 -3,937 0.01% 584,396
2009-11-23 2009-11-19 7.544 82,671 +34,118 0.01% 623,698
2009-11-20 2009-11-18 7.773 48,553 +6,561 0.00% 377,401
2009-11-19 2009-11-17 7.803 41,992 +13,123 0.00% 327,682
2009-11-17 2009-11-13 8.093 28,869 +6,561 0.00% 233,637
2009-11-06 2009-11-04 8.291 22,308 -26,245 0.00% 184,959
2009-11-05 2009-11-03 7.773 48,553 +10,498 0.00% 377,401
2009-11-03 2009-10-30 8.078 38,055 -2,624 0.00% 307,400
2009-11-02 2009-10-29 7.758 40,679 +2,624 0.00% 315,576
2009-10-30 2009-10-28 8.047 38,055 +13,122 0.00% 306,240
2009-10-28 2009-10-23 8.687 24,933 -15,746 0.00% 216,604
2009-10-27 2009-10-22 8.337 40,679 +9,185 0.00% 339,136
2009-10-23 2009-10-21 8.383 31,494 +6,561 0.00% 264,002
2009-10-22 2009-10-20 8.718 24,933 -27,557 0.00% 217,364
2009-10-21 2009-10-19 8.383 52,490 -23,620 0.00% 440,003
2009-10-20 2009-10-16 7.773 76,110 +24,933 0.01% 591,600
2009-10-19 2009-10-15 8.245 51,177 +26,244 0.00% 421,977
2009-10-16 2009-10-14 8.809 24,933 +6,562 0.00% 219,644
2009-10-14 2009-10-12 8.916 18,371 +9,185 0.00% 163,797
2009-10-13 2009-10-09 9.114 9,186 +9,186 0.00% 83,723
2009-10-12 2009-10-08 9.404 0 -13,122
2009-10-08 2009-10-06 8.886 13,122 -6,562 0.00% 116,596
2009-10-07 2009-10-05 8.413 19,684 +6,562 0.00% 165,603
2009-09-30 2009-09-28 8.729 13,122 +85 0.00% 114,539
2009-09-29 2009-09-25 9.312 13,037 +10,430 0.00% 121,397
2009-09-25 2009-09-23 9.864 2,607 +2,607 0.00% 25,715
2009-09-23 2009-09-21 10.263 0 -16,949
2009-09-22 2009-09-18 9.419 16,949 +16,949 0.00% 159,645
2009-09-18 2009-09-16 10.309 0 -13,037
2009-09-17 2009-09-15 9.542 13,037 +6,518 0.00% 124,397
2009-09-16 2009-09-14 9.987 6,519 +6,519 0.00% 65,103
2009-09-07 2009-09-03 8.882 0 -6,519
2009-09-02 2009-08-31 7.931 6,519 +6,519 0.00% 51,703
2009-08-12 2009-08-10 8.683 0 -6,519
2009-08-11 2009-08-07 8.514 6,519 +6,519 0.00% 55,503
2009-08-10 2009-08-06 9.128 0 -6,519
2009-08-06 2009-08-04 9.020 6,519 +6,519 0.00% 58,803
2009-06-22 2009-06-18 7.456 0 -13,037
2009-06-19 2009-06-17 7.348 13,037 +13,037 0.00% 95,798
2009-03-26 2009-03-24 3.923 0 -13,001
2009-03-20 2009-03-18 3.538 13,001 +13,001 0.00% 45,998
2009-03-12 2009-03-10 3.415 0 -13,001
2009-03-11 2009-03-09 3.323 13,001 +13,001 0.00% 43,198
2009-03-06 2009-03-04 3.507 0 -13,001
2009-03-05 2009-03-03 3.415 13,001 +13,001 0.00% 44,398
2009-02-24 2009-02-20 3.861 0 -13,001
2009-02-23 2009-02-19 3.753 13,001 +6,500 0.00% 48,798
2009-02-20 2009-02-18 3.815 6,501 +6,501 0.00% 24,801
2009-01-29 2009-01-22 4.107 0 -6,501
2009-01-22 2009-01-20 3.307 6,501 +6,501 0.00% 21,501
2009-01-20 2009-01-16 3.707 0 -13,001
2009-01-19 2009-01-15 3.661 13,001 +13,001 0.00% 47,598
2009-01-13 2009-01-09 4.061 0 -6,501
2009-01-12 2009-01-08 3.907 6,501 -13,001 0.00% 25,401
2009-01-09 2009-01-07 4.184 19,502 +19,502 0.00% 81,599
2008-12-23 2008-12-19 3.984 0 -6,501
2008-12-22 2008-12-18 3.692 6,501 -6,500 0.00% 24,001
2008-12-19 2008-12-17 3.138 13,001 -13,002 0.00% 40,798
2008-12-18 2008-12-16 2.969 26,003 +6,501 0.00% 77,200
2008-12-17 2008-12-15 3.092 19,502 +6,501 0.00% 60,299
2008-12-16 2008-12-12 2.907 13,001 +13,001 0.00% 37,799
2008-12-12 2008-12-10 2.800 0 -13,001
2008-12-08 2008-12-04 2.184 13,001 +6,500 0.00% 28,399
2008-12-03 2008-12-01 2.277 6,501 +6,501 0.00% 14,801
2007-07-31 2007-07-27 18.707 0 -2,566
2007-07-18 2007-07-16 18.083 2,566 +2,566 0.00% 46,401
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top