History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 +0
2018-11-09 2018-11-07 2.849 0 +0
2018-11-08 2018-11-06 2.849 0 +0
2018-11-07 2018-11-05 2.860 0 +0
2018-11-06 2018-11-02 2.927 0 +0
2018-11-05 2018-11-01 2.838 0 +0
2018-11-02 2018-10-31 2.793 0 +0
2018-11-01 2018-10-30 2.748 0 +0
2018-10-31 2018-10-29 2.748 0 +0
2018-10-30 2018-10-26 2.737 0 +0
2018-10-29 2018-10-25 2.715 0 +0
2018-10-26 2018-10-24 2.771 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.882 0 +0
2018-10-23 2018-10-19 2.771 0 +0
2018-10-22 2018-10-18 2.782 0 +0
2018-10-19 2018-10-16 2.804 0 +0
2018-10-18 2018-10-15 2.782 0 +0
2018-10-16 2018-10-12 2.793 0 +0
2018-10-15 2018-10-11 2.726 0 +0
2018-10-12 2018-10-10 2.849 0 +0
2018-10-11 2018-10-09 2.871 0 +0
2018-10-10 2018-10-08 2.849 0 +0
2018-10-09 2018-10-05 2.905 0 +0
2018-10-08 2018-10-04 2.938 0 +0
2018-10-05 2018-10-03 3.016 0 +0
2018-10-04 2018-10-02 2.983 0 +0
2018-10-03 2018-09-28 3.050 0 +0
2018-10-02 2018-09-27 3.039 0 +0
2018-09-28 2018-09-26 3.139 0 +0
2018-09-27 2018-09-24 3.195 0 +0
2018-09-26 2018-09-21 3.385 0 +0
2018-09-24 2018-09-20 3.195 0 +0
2018-09-21 2018-09-19 3.218 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.128 0 +0
2018-09-18 2018-09-14 3.151 0 +0
2018-09-17 2018-09-13 3.151 0 +0
2018-09-14 2018-09-12 3.050 0 +0
2018-09-13 2018-09-11 3.050 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.162 0 +0
2018-09-10 2018-09-06 3.206 0 +0
2018-09-07 2018-09-05 3.218 0 +0
2018-09-06 2018-09-04 3.329 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.374 0 +0
2018-09-03 2018-08-30 3.408 0 +0
2018-08-31 2018-08-29 3.475 0 +0
2018-08-30 2018-08-28 3.463 0 +0
2018-08-29 2018-08-27 3.542 0 +0
2018-08-28 2018-08-24 3.463 0 +0
2018-08-27 2018-08-23 3.441 0 +0
2018-08-24 2018-08-22 3.463 0 +0
2018-08-23 2018-08-21 3.408 0 +0
2018-08-22 2018-08-20 3.408 0 +0
2018-08-21 2018-08-17 3.329 0 +0
2018-08-20 2018-08-16 3.352 0 +0
2018-08-17 2018-08-15 3.340 0 +0
2018-08-16 2018-08-14 3.385 0 +0
2018-08-15 2018-08-13 3.385 0 +0
2018-08-14 2018-08-10 3.441 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.486 0 +0
2018-08-09 2018-08-07 3.475 0 +0
2018-08-08 2018-08-06 3.385 0 +0
2018-08-07 2018-08-03 3.430 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.553 0 +0
2018-08-02 2018-07-31 3.553 0 +0
2018-08-01 2018-07-30 3.575 0 +0
2018-07-31 2018-07-27 3.575 0 +0
2018-07-30 2018-07-26 3.553 0 +0
2018-07-27 2018-07-25 3.609 0 +0
2018-07-26 2018-07-24 3.542 0 +0
2018-07-25 2018-07-23 3.508 0 +0
2018-07-24 2018-07-20 3.564 0 +0
2018-07-23 2018-07-19 3.497 0 +0
2018-07-20 2018-07-18 3.475 0 +0
2018-07-19 2018-07-17 3.475 0 +0
2018-07-18 2018-07-16 3.508 0 +0
2018-07-17 2018-07-13 3.542 0 +0
2018-07-16 2018-07-12 3.497 0 +0
2018-07-13 2018-07-11 3.452 0 +0
2018-07-12 2018-07-10 3.508 0 +0
2018-07-11 2018-07-09 3.486 0 +0
2018-07-10 2018-07-06 3.430 0 +0
2018-07-09 2018-07-05 3.441 0 +0
2018-07-06 2018-07-04 3.374 0 +0
2018-07-05 2018-07-03 3.532 0 +0
2018-07-04 2018-06-29 3.657 0 +0
2018-07-03 2018-06-28 3.566 0 +0
2018-06-29 2018-06-27 3.532 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.691 0 +0
2018-06-26 2018-06-22 3.714 0 +0
2018-06-25 2018-06-21 3.714 0 +0
2018-06-22 2018-06-20 3.771 0 +0
2018-06-21 2018-06-19 3.691 0 +0
2018-06-20 2018-06-15 3.862 0 +0
2018-06-19 2018-06-14 3.965 0 +0
2018-06-15 2018-06-13 4.044 0 +0
2018-06-14 2018-06-12 4.090 0 +0
2018-06-13 2018-06-11 4.079 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.124 0 +0
2018-06-08 2018-06-06 4.170 0 +0
2018-06-07 2018-06-05 4.136 0 +0
2018-06-06 2018-06-04 4.158 0 +0
2018-06-05 2018-06-01 4.272 0 +0
2018-06-04 2018-05-31 4.238 0 +0
2018-06-01 2018-05-30 3.885 0 +0
2018-05-31 2018-05-29 3.896 0 +0
2018-05-30 2018-05-28 3.862 0 +0
2018-05-29 2018-05-25 3.862 0 +0
2018-05-28 2018-05-24 3.874 0 +0
2018-05-25 2018-05-23 3.874 0 +0
2018-05-24 2018-05-21 3.874 0 +0
2018-05-23 2018-05-18 3.817 0 +0
2018-05-21 2018-05-17 3.862 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.862 0 +0
2018-05-16 2018-05-14 3.874 0 +0
2018-05-15 2018-05-11 3.839 0 +0
2018-05-14 2018-05-10 3.817 0 +0
2018-05-11 2018-05-09 3.828 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.760 0 +0
2018-05-08 2018-05-04 3.703 0 +0
2018-05-07 2018-05-03 3.703 0 +0
2018-05-04 2018-05-02 3.760 0 +0
2018-05-03 2018-04-30 3.703 0 +0
2018-05-02 2018-04-27 3.543 0 +0
2018-04-30 2018-04-26 3.589 0 +0
2018-04-27 2018-04-25 3.623 0 +0
2018-04-26 2018-04-24 3.611 0 +0
2018-04-25 2018-04-23 3.543 0 +0
2018-04-24 2018-04-20 3.634 0 +0
2018-04-23 2018-04-19 3.703 0 +0
2018-04-20 2018-04-18 3.600 0 +0
2018-04-19 2018-04-17 3.623 0 +0
2018-04-18 2018-04-16 3.634 0 +0
2018-04-17 2018-04-13 3.634 0 +0
2018-04-16 2018-04-12 3.646 0 +0
2018-04-13 2018-04-11 3.657 0 +0
2018-04-12 2018-04-10 3.646 0 +0
2018-04-11 2018-04-09 3.623 0 +0
2018-04-10 2018-04-06 3.509 0 +0
2018-04-09 2018-04-04 3.475 0 +0
2018-04-06 2018-04-03 3.566 0 +0
2018-04-04 2018-03-29 3.691 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.965 0 +0
2018-03-28 2018-03-26 3.885 0 +0
2018-03-27 2018-03-23 3.828 0 +0
2018-03-26 2018-03-22 3.874 0 +0
2018-03-23 2018-03-21 3.930 0 +0
2018-03-22 2018-03-20 3.919 0 +0
2018-03-21 2018-03-19 3.965 0 +0
2018-03-20 2018-03-16 3.953 0 +0
2018-03-19 2018-03-15 4.022 0 +0
2018-03-16 2018-03-14 3.668 0 +0
2018-03-15 2018-03-13 3.691 0 +0
2018-03-14 2018-03-12 3.691 0 +0
2018-03-13 2018-03-09 3.703 0 +0
2018-03-12 2018-03-08 3.646 0 +0
2018-03-09 2018-03-07 3.577 0 +0
2018-03-08 2018-03-06 3.611 0 +0
2018-03-07 2018-03-05 3.543 0 +0
2018-03-06 2018-03-02 3.623 0 +0
2018-03-05 2018-03-01 3.691 0 +0
2018-03-02 2018-02-28 3.703 0 +0
2018-03-01 2018-02-27 3.725 0 +0
2018-02-28 2018-02-26 3.817 0 +0
2018-02-27 2018-02-23 3.782 0 +0
2018-02-26 2018-02-22 3.782 0 +0
2018-02-23 2018-02-21 3.817 0 +0
2018-02-22 2018-02-20 3.760 0 +0
2018-02-21 2018-02-15 3.782 0 +0
2018-02-20 2018-02-13 3.703 0 +0
2018-02-14 2018-02-12 3.623 0 +0
2018-02-13 2018-02-09 3.589 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.566 0 +0
2018-02-08 2018-02-06 3.555 0 +0
2018-02-07 2018-02-05 3.703 0 +0
2018-02-06 2018-02-02 3.748 0 +0
2018-02-05 2018-02-01 3.805 0 +0
2018-02-02 2018-01-31 3.839 0 +0
2018-02-01 2018-01-30 3.794 0 +0
2018-01-31 2018-01-29 3.965 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.896 0 +0
2018-01-26 2018-01-24 3.930 0 +0
2018-01-25 2018-01-23 3.953 0 +0
2018-01-24 2018-01-22 3.987 0 +0
2018-01-23 2018-01-19 3.987 0 +0
2018-01-22 2018-01-18 4.044 0 +0
2018-01-19 2018-01-17 3.896 0 +0
2018-01-18 2018-01-16 3.760 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.680 0 +0
2018-01-15 2018-01-11 3.634 0 +0
2018-01-12 2018-01-10 3.634 0 +0
2018-01-11 2018-01-09 3.646 0 +0
2018-01-10 2018-01-08 3.668 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.520 0 +0
2018-01-03 2017-12-29 3.475 0 +0
2018-01-02 2017-12-28 3.475 0 +0
2017-12-29 2017-12-27 3.452 0 +0
2017-12-28 2017-12-22 3.509 0 +0
2017-12-27 2017-12-21 3.509 0 +0
2017-12-22 2017-12-20 3.441 0 +0
2017-12-21 2017-12-19 3.315 0 +0
2017-12-20 2017-12-18 3.281 0 +0
2017-12-19 2017-12-15 3.327 0 +0
2017-12-18 2017-12-14 3.406 0 +0
2017-12-15 2017-12-13 3.452 0 +0
2017-12-14 2017-12-12 3.441 0 +0
2017-12-13 2017-12-11 3.429 0 +0
2017-12-12 2017-12-08 3.441 0 +0
2017-12-11 2017-12-07 3.418 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.452 0 +0
2017-12-06 2017-12-04 3.509 0 +0
2017-12-05 2017-12-01 3.395 0 +0
2017-12-04 2017-11-30 3.361 0 +0
2017-12-01 2017-11-29 3.384 0 +0
2017-11-30 2017-11-28 3.406 0 +0
2017-11-29 2017-11-27 3.395 0 +0
2017-11-28 2017-11-24 3.418 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.418 0 +0
2017-11-23 2017-11-21 3.406 0 +0
2017-11-22 2017-11-20 3.361 0 +0
2017-11-21 2017-11-17 3.463 0 +0
2017-11-20 2017-11-16 3.611 0 +0
2017-11-17 2017-11-15 3.611 0 +0
2017-11-16 2017-11-14 3.646 0 +0
2017-11-15 2017-11-13 3.634 0 +0
2017-11-14 2017-11-10 3.668 0 +0
2017-11-13 2017-11-09 3.691 0 -83,387
2017-10-25 2017-10-23 3.874 83,387 -21,942 0.00% 323,000
2017-09-14 2017-09-12 3.977 105,329 +1,842 0.00% 418,920
2016-12-21 2016-12-19 3.142 103,487 -3,449 0.00% 325,196
2016-06-10 2016-06-07 2.783 106,936 +910 0.00% 297,648
2016-02-26 2016-02-24 2.924 106,026 -5,131 0.00% 309,994
2016-02-22 2016-02-18 2.971 111,157 +5,131 0.00% 330,196
2016-02-16 2016-02-12 2.795 106,026 +8,550 0.00% 296,355
2015-12-22 2015-12-18 3.392 97,476 +8,551 0.00% 330,596
2015-06-29 2015-06-25 5.239 88,925 -42,753 0.00% 465,911
2015-06-24 2015-06-22 5.627 131,678 +4,703 0.01% 741,015
2015-06-16 2015-06-12 5.518 126,975 -11,338 0.01% 700,689
2015-05-07 2015-05-05 5.518 138,313 -8,245 0.01% 763,256
2014-09-15 2014-09-11 5.205 146,558 +1,757 0.01% 762,799
2014-01-29 2014-01-27 5.536 144,801 +8,147 0.01% 801,646
2014-01-24 2014-01-22 5.978 136,654 +3,258 0.01% 816,932
2014-01-23 2014-01-21 6.236 133,396 +40,732 0.01% 831,842
2014-01-22 2014-01-20 6.224 92,664 -16,292 0.00% 576,705
2014-01-08 2014-01-06 5.401 108,956 +8,146 0.00% 588,489
2013-10-24 2013-10-22 5.733 100,810 -8,146 0.00% 577,903
2013-10-18 2013-10-16 5.671 108,956 -24,440 0.00% 617,914
2013-06-21 2013-06-19 4.701 133,396 +8,147 0.01% 627,157
2013-06-11 2013-06-07 5.017 125,249 +2,668 0.01% 628,378
2013-02-19 2013-02-15 5.368 122,581 +7,973 0.01% 658,042
2013-02-01 2013-01-30 5.293 114,608 -9,568 0.00% 606,616
2013-01-28 2013-01-24 5.306 124,176 -7,973 0.01% 658,816
2013-01-25 2013-01-23 5.456 132,149 +6,578 0.01% 721,007
2013-01-22 2013-01-18 5.594 125,571 +15,946 0.01% 702,442
2013-01-16 2013-01-14 5.782 109,625 -15,946 0.00% 633,865
2013-01-15 2013-01-11 5.494 125,571 +15,946 0.01% 689,842
2013-01-14 2013-01-10 5.544 109,625 +7,973 0.00% 607,741
2013-01-09 2013-01-07 5.506 101,652 -12,757 0.00% 559,715
2013-01-04 2013-01-02 5.293 114,409 +7,973 0.00% 605,563
2012-12-14 2012-12-12 5.280 106,436 +7,973 0.00% 562,027
2012-12-13 2012-12-11 5.130 98,463 -3,189 0.00% 505,106
2012-11-29 2012-11-27 4.628 101,652 -3,220 0.00% 470,467
2012-11-07 2012-11-05 3.989 104,872 -797 0.00% 418,286
2012-11-06 2012-11-02 4.014 105,669 -7,973 0.00% 424,115
2012-09-21 2012-09-19 3.851 113,642 +7,973 0.00% 437,586
2012-09-07 2012-09-05 3.512 105,669 -7,973 0.00% 371,101
2012-08-14 2012-08-10 3.462 113,642 +7,973 0.00% 393,400
2012-06-08 2012-06-06 3.550 105,669 +1,499 0.00% 375,096
2012-04-20 2012-04-18 4.059 104,170 -66,022 0.00% 422,789
2012-04-16 2012-04-12 3.995 170,192 +66,022 0.01% 679,923
2012-04-12 2012-04-10 4.008 104,170 -64,450 0.00% 417,488
2012-04-10 2012-04-03 3.995 168,620 +64,450 0.01% 673,642
2012-04-03 2012-03-30 3.995 104,170 -62,878 0.00% 416,163
2012-03-22 2012-03-20 4.122 167,048 +62,878 0.01% 688,616
2012-03-13 2012-03-09 4.313 104,170 -59,734 0.00% 449,297
2012-03-12 2012-03-08 4.224 163,904 +3,173 0.01% 692,338
2012-03-09 2012-03-07 4.071 160,731 +25,401 0.01% 654,396
2012-03-07 2012-03-05 4.288 135,330 +59,734 0.01% 580,249
2012-03-06 2012-03-02 4.377 75,596 +7,860 0.00% 330,863
2012-02-06 2012-02-02 4.974 67,736 +14,898 0.00% 336,926
2011-12-29 2011-12-23 4.268 52,838 +6,935 0.00% 225,494
2011-12-01 2011-11-29 4.873 45,903 -4,161 0.00% 223,694
2011-11-01 2011-10-28 5.262 50,064 -6,936 0.00% 263,460
2011-10-17 2011-10-13 4.989 57,000 +6,936 0.00% 284,346
2011-10-14 2011-10-12 4.700 50,064 -2,774 0.00% 235,310
2011-10-13 2011-10-11 4.469 52,838 +2,774 0.00% 236,159
2011-09-23 2011-09-21 4.816 50,064 +13,872 0.00% 241,084
2011-08-15 2011-08-11 6.228 36,192 -6,936 0.00% 225,420
2011-06-22 2011-06-20 6.228 43,128 -13,872 0.00% 268,621
2011-06-03 2011-06-01 7.671 57,000 +651 0.00% 437,269
2011-05-23 2011-05-19 7.278 56,349 -2,742 0.00% 410,086
2011-04-20 2011-04-18 7.073 59,091 -6,857 0.00% 417,976
2011-04-14 2011-04-12 6.446 65,948 +6,857 0.00% 425,121
2011-04-07 2011-04-04 6.636 59,091 -38,397 0.00% 392,122
2011-03-22 2011-03-18 5.950 97,488 +4,114 0.01% 580,096
2011-03-04 2011-03-02 6.213 93,374 +34,283 0.01% 580,128
2011-02-24 2011-02-22 6.286 59,091 +6,856 0.00% 371,439
2011-01-31 2011-01-27 7.234 52,235 -6,856 0.00% 377,861
2011-01-26 2011-01-24 7.409 59,091 -2,743 0.00% 437,798
2011-01-24 2011-01-20 7.671 61,834 +2,743 0.00% 474,353
2011-01-21 2011-01-19 7.963 59,091 -4,114 0.00% 470,546
2011-01-20 2011-01-18 7.846 63,205 +2,742 0.00% 495,932
2011-01-14 2011-01-12 7.569 60,463 +10,971 0.00% 457,663
2010-11-22 2010-11-18 7.453 49,492 +5,485 0.00% 368,845
2010-11-05 2010-11-03 8.021 44,007 +13,714 0.00% 352,999
2010-11-04 2010-11-02 7.890 30,293 -6,857 0.00% 239,017
2010-11-02 2010-10-29 7.453 37,150 +6,857 0.00% 276,865
2010-10-25 2010-10-21 7.701 30,293 -2,743 0.00% 233,273
2010-10-22 2010-10-20 7.496 33,036 -6,857 0.00% 247,650
2010-10-20 2010-10-18 7.671 39,893 -12,342 0.00% 306,035
2010-09-30 2010-09-28 7.146 52,235 +9,600 0.00% 373,290
2010-09-29 2010-09-27 7.423 42,635 +2,742 0.00% 316,499
2010-09-28 2010-09-24 7.059 39,893 -6,856 0.00% 281,599
2010-09-27 2010-09-22 6.971 46,749 -1,372 0.00% 325,903
2010-09-16 2010-09-14 6.475 48,121 -4,114 0.00% 311,606
2010-09-13 2010-09-09 6.271 52,235 +4,114 0.00% 327,581
2010-09-08 2010-09-06 6.534 48,121 -6,856 0.00% 314,413
2010-09-06 2010-09-02 6.330 54,977 +2,742 0.00% 347,984
2010-09-03 2010-09-01 6.271 52,235 +4,114 0.00% 327,581
2010-08-23 2010-08-19 7.088 48,121 -68,566 0.00% 341,082
2010-08-04 2010-08-02 6.563 116,687 -4,114 0.01% 765,814
2010-07-21 2010-07-19 5.790 120,801 +13,713 0.01% 699,438
2010-07-20 2010-07-16 5.878 107,088 -6,856 0.01% 629,411
2010-06-29 2010-06-25 6.096 113,944 +13,713 0.01% 694,634
2010-06-01 2010-05-28 6.523 100,231 +4,319 0.01% 653,826
2010-05-26 2010-05-24 6.203 95,912 +32,806 0.01% 594,954
2010-05-25 2010-05-20 6.005 63,106 +6,561 0.00% 378,951
2010-05-20 2010-05-18 6.295 56,545 +13,122 0.00% 355,927
2010-05-06 2010-05-04 6.676 43,423 +6,561 0.00% 289,875
2010-04-28 2010-04-26 7.133 36,862 +3,937 0.00% 262,931
2010-04-27 2010-04-23 7.194 32,925 +7,874 0.00% 236,856
2010-02-25 2010-02-23 6.371 25,051 -65,612 0.00% 159,594
2010-02-23 2010-02-19 6.188 90,663 +32,806 0.01% 561,012
2010-02-18 2010-02-12 6.417 57,857 +32,806 0.00% 371,240
2009-12-10 2009-12-08 7.499 25,051 +2,624 0.00% 187,848
2009-12-02 2009-11-30 7.316 22,427 +6,561 0.00% 164,070
2009-11-16 2009-11-12 8.276 15,866 -2,624 0.00% 131,306
2009-11-13 2009-11-11 8.276 18,490 -3,937 0.00% 153,022
2009-11-12 2009-11-10 8.230 22,427 +3,937 0.00% 184,579
2009-11-11 2009-11-09 8.383 18,490 +1,312 0.00% 154,994
2009-11-10 2009-11-06 8.215 17,178 +2,625 0.00% 141,116
2009-10-23 2009-10-21 8.383 14,553 +6,561 0.00% 121,992
2009-10-12 2009-10-08 9.404 7,992 +1,312 0.00% 75,155
2009-09-30 2009-09-28 8.729 6,680 +43 0.00% 58,308
2009-09-04 2009-09-02 8.023 6,637 +2,608 0.00% 53,249
2009-08-04 2009-07-31 9.741 4,029 -6,519 0.00% 39,248
2009-07-24 2009-07-22 8.453 10,548 -6,519 0.00% 89,159
2009-06-04 2009-06-02 8.023 17,067 +6,519 0.00% 136,931
2009-05-19 2009-05-15 6.876 10,548 +29 0.00% 72,529
2008-11-28 2008-11-26 2.246 10,519 -26,003 0.00% 23,625
2008-11-27 2008-11-25 1.969 36,522 +26,003 0.00% 71,912
2008-11-05 2008-11-03 2.815 10,519 -6,501 0.00% 29,612
2008-09-17 2008-09-12 4.538 17,020 +6,501 0.00% 77,236
2008-09-16 2008-09-11 5.030 10,519 -3,900 0.00% 52,913
2008-09-12 2008-09-10 5.461 14,419 +3,900 0.00% 78,741
2008-09-10 2008-09-08 6.092 10,519 -3,900 0.00% 64,078
2008-09-05 2008-09-03 5.953 14,419 +3,900 0.00% 85,839
2008-08-27 2008-08-25 7.015 10,519 -18,202 0.00% 73,786
2008-08-20 2008-08-18 7.045 28,721 +18,202 0.00% 202,349
2008-08-19 2008-08-15 7.691 10,519 -15,602 0.00% 80,906
2008-08-18 2008-08-14 7.384 26,121 +7,801 0.00% 192,871
2008-08-15 2008-08-13 7.568 18,320 +7,801 0.00% 138,652
2008-08-13 2008-08-11 7.845 10,519 -2,600 0.00% 82,524
2008-08-11 2008-08-07 7.922 13,119 +2,600 0.00% 103,931
2008-07-28 2008-07-24 8.922 10,519 -3,900 0.00% 93,851
2008-07-25 2008-07-23 8.522 14,419 +6,500 0.00% 122,880
2008-07-15 2008-07-11 9.476 7,919 +3,901 0.00% 75,039
2008-07-09 2008-07-07 9.799 4,018 -1,300 0.00% 39,372
2008-06-26 2008-06-24 11.337 5,318 -3,901 0.00% 60,291
2008-06-25 2008-06-23 11.199 9,219 +3,901 0.00% 103,241
2008-06-12 2008-06-10 14.108 5,318 +41 0.00% 75,027
2008-05-21 2008-05-19 15.472 5,277 +1,290 0.00% 81,648
2008-05-15 2008-05-13 16.000 3,987 -1,290 0.00% 63,790
2008-05-14 2008-05-09 15.441 5,277 +1,290 0.00% 81,484
2008-04-29 2008-04-25 16.186 3,987 -1,290 0.00% 64,532
2008-04-25 2008-04-23 15.814 5,277 +1,290 0.00% 83,448
2008-04-24 2008-04-22 15.845 3,987 -1,290 0.00% 63,172
2008-04-15 2008-04-11 16.062 5,277 +1,290 0.00% 84,757
2008-03-25 2008-03-19 14.573 3,987 -3,870 0.00% 58,103
2008-03-20 2008-03-18 13.659 7,857 +3,870 0.00% 107,315
2008-02-12 2008-02-06 16.372 3,987 -2,580 0.00% 65,274
2008-02-11 2008-02-04 16.062 6,567 +2,580 0.00% 105,476
2007-09-27 2007-09-24 19.642 3,987 +22 0.00% 78,312
2007-06-26 2007-06-22 16.836 3,965 0.00% 66,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top