History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 56,000 | +0 | 0.00% | 45,920 |
| 2025-10-13 | 2025-10-09 | 0.820 | 56,000 | +0 | 0.00% | 45,920 |
| 2025-10-10 | 2025-10-08 | 0.830 | 56,000 | +0 | 0.00% | 46,480 |
| 2025-10-09 | 2025-10-06 | 0.840 | 56,000 | +0 | 0.00% | 47,040 |
| 2025-10-08 | 2025-10-03 | 0.840 | 56,000 | +0 | 0.00% | 47,040 |
| 2025-10-06 | 2025-10-02 | 0.850 | 56,000 | +0 | 0.00% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.830 | 56,000 | +0 | 0.00% | 46,480 |
| 2025-10-02 | 2025-09-29 | 0.850 | 56,000 | +0 | 0.00% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 56,000 | +0 | 0.00% | 45,920 |
| 2025-09-29 | 2025-09-25 | 0.860 | 56,000 | +0 | 0.00% | 48,160 |
| 2025-09-26 | 2025-09-24 | 0.820 | 56,000 | +0 | 0.00% | 45,920 |
| 2025-09-25 | 2025-09-23 | 0.810 | 56,000 | +0 | 0.00% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.830 | 56,000 | +0 | 0.00% | 46,480 |
| 2025-09-23 | 2025-09-19 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-09-18 | 2025-09-16 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-09-16 | 2025-09-12 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-09-15 | 2025-09-11 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-09-12 | 2025-09-10 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-09-11 | 2025-09-09 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-09-10 | 2025-09-08 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-09-09 | 2025-09-05 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-09-08 | 2025-09-04 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-09-05 | 2025-09-03 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-09-04 | 2025-09-02 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-09-03 | 2025-09-01 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-09-02 | 2025-08-29 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-09-01 | 2025-08-28 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-08-29 | 2025-08-27 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-08-28 | 2025-08-26 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2025-08-27 | 2025-08-25 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2025-08-26 | 2025-08-22 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-08-25 | 2025-08-21 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-08-22 | 2025-08-20 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2025-08-21 | 2025-08-19 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-08-20 | 2025-08-18 | 0.740 | 56,000 | +0 | 0.00% | 41,440 |
| 2025-08-19 | 2025-08-15 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-08-14 | 2025-08-12 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-08-13 | 2025-08-11 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2025-08-12 | 2025-08-08 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2025-08-08 | 2025-08-06 | 0.730 | 56,000 | +0 | 0.00% | 40,880 |
| 2025-08-07 | 2025-08-05 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-07-31 | 2025-07-29 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-07-29 | 2025-07-25 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-07-28 | 2025-07-24 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-25 | 2025-07-23 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-21 | 2025-07-17 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-07-17 | 2025-07-15 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2025-07-16 | 2025-07-14 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-07-15 | 2025-07-11 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-14 | 2025-07-10 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-11 | 2025-07-09 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-07-10 | 2025-07-08 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-09 | 2025-07-07 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-07-08 | 2025-07-04 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-07 | 2025-07-03 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-07-03 | 2025-06-30 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-07-02 | 2025-06-27 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-06-27 | 2025-06-25 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-06-26 | 2025-06-24 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-24 | 2025-06-20 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-06-20 | 2025-06-18 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-19 | 2025-06-17 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-18 | 2025-06-16 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-17 | 2025-06-13 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-16 | 2025-06-12 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-06-13 | 2025-06-11 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-11 | 2025-06-09 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-10 | 2025-06-06 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-06-05 | 2025-06-03 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-04 | 2025-06-02 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-06-03 | 2025-05-30 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-02 | 2025-05-29 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-05-30 | 2025-05-28 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-29 | 2025-05-27 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-28 | 2025-05-26 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-27 | 2025-05-23 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-05-26 | 2025-05-22 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-05-23 | 2025-05-21 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-05-20 | 2025-05-16 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-16 | 2025-05-14 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-15 | 2025-05-13 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-05-14 | 2025-05-12 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2025-05-13 | 2025-05-09 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2025-05-09 | 2025-05-07 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-05-08 | 2025-05-06 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-05-07 | 2025-05-02 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-05-06 | 2025-04-30 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-05-02 | 2025-04-29 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-04-30 | 2025-04-28 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-04-29 | 2025-04-25 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-04-28 | 2025-04-24 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-04-25 | 2025-04-23 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2025-04-24 | 2025-04-22 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2025-04-23 | 2025-04-17 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-04-22 | 2025-04-16 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2025-04-17 | 2025-04-15 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-04-16 | 2025-04-14 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2025-04-15 | 2025-04-11 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2025-04-14 | 2025-04-10 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2025-04-11 | 2025-04-09 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-04-10 | 2025-04-08 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2025-04-08 | 2025-04-03 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-04-07 | 2025-04-02 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-04-02 | 2025-03-31 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-03-28 | 2025-03-26 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-03-26 | 2025-03-24 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-03-25 | 2025-03-21 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-03-24 | 2025-03-20 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-03-21 | 2025-03-19 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-03-20 | 2025-03-18 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-03-19 | 2025-03-17 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-03-18 | 2025-03-14 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-13 | 2025-03-11 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-12 | 2025-03-10 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-11 | 2025-03-07 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-03-10 | 2025-03-06 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-07 | 2025-03-05 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-06 | 2025-03-04 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-05 | 2025-03-03 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-03-04 | 2025-02-28 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-02-28 | 2025-02-26 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-25 | 2025-02-21 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-17 | 2025-02-13 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-14 | 2025-02-12 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-02-13 | 2025-02-11 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-02-07 | 2025-02-05 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-06 | 2025-02-04 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-05 | 2025-02-03 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-04 | 2025-01-28 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-02-03 | 2025-01-24 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-01-27 | 2025-01-23 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-01-24 | 2025-01-22 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-01-23 | 2025-01-21 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-01-22 | 2025-01-20 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-01-21 | 2025-01-17 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-01-20 | 2025-01-16 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-01-17 | 2025-01-15 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-01-08 | 2025-01-06 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-01-07 | 2025-01-03 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-01-06 | 2025-01-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-01-02 | 2024-12-27 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-12-12 | 2024-12-10 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-12-10 | 2024-12-06 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-05 | 2024-12-03 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-12-04 | 2024-12-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2024-12-02 | 2024-11-28 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-29 | 2024-11-27 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2024-11-28 | 2024-11-26 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-27 | 2024-11-25 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-26 | 2024-11-22 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-25 | 2024-11-21 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-21 | 2024-11-19 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2024-11-20 | 2024-11-18 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-19 | 2024-11-15 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2024-11-18 | 2024-11-14 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-11-15 | 2024-11-13 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-11-13 | 2024-11-11 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-11-12 | 2024-11-08 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-11-11 | 2024-11-07 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-11-08 | 2024-11-06 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-11-07 | 2024-11-05 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-11-06 | 2024-11-04 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-11-05 | 2024-11-01 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-11-04 | 2024-10-31 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-11-01 | 2024-10-30 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-10-31 | 2024-10-29 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-10-30 | 2024-10-28 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-10-29 | 2024-10-25 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-10-28 | 2024-10-24 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-10-25 | 2024-10-23 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-10-24 | 2024-10-22 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-10-23 | 2024-10-21 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2024-10-22 | 2024-10-18 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2024-10-21 | 2024-10-17 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2024-10-18 | 2024-10-16 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2024-10-17 | 2024-10-15 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2024-10-16 | 2024-10-14 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 56,000 | +0 | 0.00% | 42,560 |
| 2024-10-14 | 2024-10-09 | 0.750 | 56,000 | +0 | 0.00% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 56,000 | +8,000 | 0.00% | 52,640 |
| 2023-12-28 | 2023-12-22 | 0.960 | 48,000 | -10,000 | 0.00% | 46,080 |
| 2023-12-13 | 2023-12-11 | 0.980 | 58,000 | -2,000 | 0.00% | 56,840 |
| 2021-12-10 | 2021-12-08 | 2.080 | 60,000 | -20,000 | 0.00% | 124,800 |
| 2021-01-12 | 2021-01-08 | 2.360 | 80,000 | +4,000 | 0.00% | 188,800 |
| 2020-06-30 | 2020-06-26 | 3.209 | 76,000 | +4,485 | 0.00% | 243,915 |
| 2020-04-07 | 2020-04-03 | 2.763 | 71,515 | +9,410 | 0.00% | 197,601 |
| 2019-08-07 | 2019-08-05 | 2.806 | 62,105 | -9,410 | 0.00% | 174,240 |
| 2019-06-28 | 2019-06-26 | 3.586 | 71,515 | +3,489 | 0.00% | 256,472 |
| 2019-06-12 | 2019-06-10 | 3.597 | 68,026 | +8,951 | 0.00% | 244,719 |
| 2019-05-29 | 2019-05-27 | 3.419 | 59,075 | -3,581 | 0.00% | 201,959 |
| 2019-04-09 | 2019-04-04 | 3.933 | 62,656 | +3,581 | 0.00% | 246,401 |
| 2018-08-23 | 2018-08-21 | 3.408 | 59,075 | +5,370 | 0.00% | 201,299 |
| 2018-07-04 | 2018-06-29 | 3.657 | 53,705 | +1,040 | 0.00% | 196,402 |
| 2017-10-19 | 2017-10-17 | 3.828 | 52,665 | +10,533 | 0.00% | 201,598 |
| 2017-09-14 | 2017-09-12 | 3.977 | 42,132 | +737 | 0.00% | 167,570 |
| 2016-07-28 | 2016-07-26 | 2.957 | 41,395 | -8,624 | 0.00% | 122,399 |
| 2016-06-10 | 2016-06-07 | 2.783 | 50,019 | +425 | 0.00% | 139,224 |
| 2016-04-12 | 2016-04-08 | 2.889 | 49,594 | -1,710 | 0.00% | 143,261 |
| 2016-04-06 | 2016-04-01 | 3.064 | 51,304 | -1,710 | 0.00% | 157,201 |
| 2016-04-01 | 2016-03-30 | 2.994 | 53,014 | -1,710 | 0.00% | 158,720 |
| 2015-07-02 | 2015-06-29 | 5.017 | 54,724 | -1,710 | 0.00% | 274,560 |
| 2015-06-30 | 2015-06-26 | 5.134 | 56,434 | -6,841 | 0.00% | 289,739 |
| 2015-06-24 | 2015-06-22 | 5.627 | 63,275 | +2,260 | 0.00% | 356,079 |
| 2015-06-10 | 2015-06-08 | 5.518 | 61,015 | -1,649 | 0.00% | 336,700 |
| 2015-05-04 | 2015-04-29 | 5.518 | 62,664 | -26,385 | 0.00% | 345,800 |
| 2015-04-29 | 2015-04-27 | 5.470 | 89,049 | -24,736 | 0.00% | 487,081 |
| 2014-11-17 | 2014-11-13 | 4.718 | 113,785 | -3,298 | 0.00% | 536,822 |
| 2014-11-14 | 2014-11-12 | 4.730 | 117,083 | -3,298 | 0.00% | 553,802 |
| 2014-09-15 | 2014-09-11 | 5.205 | 120,381 | +1,444 | 0.00% | 626,554 |
| 2014-04-24 | 2014-04-22 | 4.812 | 118,937 | -6,517 | 0.00% | 572,318 |
| 2014-03-12 | 2014-03-10 | 5.561 | 125,454 | +16,292 | 0.01% | 697,617 |
| 2014-03-11 | 2014-03-07 | 5.659 | 109,162 | +9,776 | 0.00% | 617,742 |
| 2014-03-07 | 2014-03-05 | 5.659 | 99,386 | +24,439 | 0.00% | 562,420 |
| 2014-03-05 | 2014-03-03 | 5.757 | 74,947 | -1,629 | 0.00% | 431,481 |
| 2014-02-17 | 2014-02-13 | 5.683 | 76,576 | -24,439 | 0.00% | 435,219 |
| 2014-02-14 | 2014-02-12 | 5.683 | 101,015 | -1,630 | 0.00% | 574,118 |
| 2014-01-29 | 2014-01-27 | 5.536 | 102,645 | +24,440 | 0.00% | 568,262 |
| 2014-01-22 | 2014-01-20 | 6.224 | 78,205 | +3,258 | 0.00% | 486,718 |
| 2014-01-21 | 2014-01-17 | 6.015 | 74,947 | -24,439 | 0.00% | 450,801 |
| 2014-01-16 | 2014-01-14 | 5.438 | 99,386 | -6,517 | 0.00% | 540,460 |
| 2013-12-20 | 2013-12-18 | 5.598 | 105,903 | -1,629 | 0.00% | 592,799 |
| 2013-12-17 | 2013-12-13 | 5.413 | 107,532 | -6,518 | 0.00% | 582,118 |
| 2013-12-16 | 2013-12-12 | 5.450 | 114,050 | -9,775 | 0.00% | 621,603 |
| 2013-12-09 | 2013-12-05 | 5.696 | 123,825 | -1,629 | 0.01% | 705,279 |
| 2013-11-19 | 2013-11-15 | 5.475 | 125,454 | +24,439 | 0.01% | 686,837 |
| 2013-11-14 | 2013-11-12 | 5.352 | 101,015 | -8,147 | 0.00% | 540,638 |
| 2013-11-05 | 2013-11-01 | 5.561 | 109,162 | -3,258 | 0.00% | 607,022 |
| 2013-10-17 | 2013-10-15 | 5.634 | 112,420 | -1,630 | 0.00% | 633,419 |
| 2013-10-08 | 2013-10-04 | 5.524 | 114,050 | -1,629 | 0.00% | 630,003 |
| 2013-09-12 | 2013-09-10 | 5.340 | 115,679 | -6,517 | 0.00% | 617,701 |
| 2013-08-20 | 2013-08-16 | 4.701 | 122,196 | +1,629 | 0.01% | 574,500 |
| 2013-07-04 | 2013-07-02 | 4.468 | 120,567 | -3,258 | 0.00% | 538,722 |
| 2013-06-20 | 2013-06-18 | 4.751 | 123,825 | -8,147 | 0.01% | 588,239 |
| 2013-06-11 | 2013-06-07 | 5.017 | 131,972 | +2,812 | 0.01% | 662,107 |
| 2013-05-23 | 2013-05-21 | 5.230 | 129,160 | -1,595 | 0.01% | 675,539 |
| 2013-05-09 | 2013-05-07 | 5.243 | 130,755 | -1,594 | 0.01% | 685,521 |
| 2013-05-06 | 2013-05-02 | 5.168 | 132,349 | +6,378 | 0.01% | 683,918 |
| 2013-04-24 | 2013-04-22 | 5.030 | 125,971 | -14,351 | 0.01% | 633,580 |
| 2013-04-23 | 2013-04-19 | 5.004 | 140,322 | -11,162 | 0.01% | 702,239 |
| 2013-04-11 | 2013-04-09 | 5.030 | 151,484 | -7,973 | 0.01% | 761,899 |
| 2013-04-05 | 2013-04-02 | 5.218 | 159,457 | +3,189 | 0.01% | 832,000 |
| 2013-04-03 | 2013-03-28 | 5.243 | 156,268 | +3,189 | 0.01% | 819,281 |
| 2013-03-28 | 2013-03-26 | 5.356 | 153,079 | +19,135 | 0.01% | 819,842 |
| 2013-02-25 | 2013-02-21 | 5.255 | 133,944 | -1,594 | 0.01% | 703,921 |
| 2013-01-17 | 2013-01-15 | 5.707 | 135,538 | -1,595 | 0.01% | 773,497 |
| 2012-09-21 | 2012-09-19 | 3.851 | 137,133 | -3,189 | 0.01% | 528,040 |
| 2012-08-01 | 2012-07-30 | 3.374 | 140,322 | -3,189 | 0.01% | 473,439 |
| 2012-06-08 | 2012-06-06 | 3.550 | 143,511 | +2,035 | 0.01% | 509,425 |
| 2012-02-06 | 2012-02-02 | 4.974 | 141,476 | +16,630 | 0.01% | 703,718 |
| 2012-01-30 | 2012-01-26 | 4.614 | 124,846 | -13,872 | 0.01% | 575,998 |
| 2011-09-22 | 2011-09-20 | 5.118 | 138,718 | +2,774 | 0.01% | 709,999 |
| 2011-08-08 | 2011-08-04 | 7.021 | 135,944 | -2,774 | 0.01% | 954,521 |
| 2011-07-13 | 2011-07-11 | 7.079 | 138,718 | +2,774 | 0.01% | 981,998 |
| 2011-06-08 | 2011-06-03 | 7.382 | 135,944 | -2,774 | 0.01% | 1,003,521 |
| 2011-06-03 | 2011-06-01 | 7.671 | 138,718 | +1,585 | 0.01% | 1,064,160 |
| 2011-05-11 | 2011-05-06 | 6.928 | 137,133 | -34,283 | 0.01% | 950,001 |
| 2011-04-18 | 2011-04-14 | 7.015 | 171,416 | -4,114 | 0.01% | 1,202,499 |
| 2011-04-11 | 2011-04-07 | 6.607 | 175,530 | -8,228 | 0.01% | 1,159,680 |
| 2011-04-07 | 2011-04-04 | 6.636 | 183,758 | -2,743 | 0.01% | 1,219,400 |
| 2011-03-30 | 2011-03-28 | 6.373 | 186,501 | -1,371 | 0.01% | 1,188,642 |
| 2011-03-18 | 2011-03-16 | 6.067 | 187,872 | -6,857 | 0.01% | 1,139,840 |
| 2011-03-08 | 2011-03-04 | 6.330 | 194,729 | +6,857 | 0.01% | 1,232,562 |
| 2011-03-01 | 2011-02-25 | 6.184 | 187,872 | -1,371 | 0.01% | 1,161,760 |
| 2011-02-15 | 2011-02-11 | 6.636 | 189,243 | -4,114 | 0.01% | 1,255,798 |
| 2011-01-19 | 2011-01-17 | 7.569 | 193,357 | +13,713 | 0.01% | 1,463,577 |
| 2011-01-14 | 2011-01-12 | 7.569 | 179,644 | +2,743 | 0.01% | 1,359,780 |
| 2011-01-07 | 2011-01-05 | 7.380 | 176,901 | +4,114 | 0.01% | 1,305,477 |
| 2010-12-02 | 2010-11-30 | 6.957 | 172,787 | +1,371 | 0.01% | 1,202,037 |
| 2010-11-16 | 2010-11-12 | 7.730 | 171,416 | +1,371 | 0.01% | 1,324,999 |
| 2010-11-11 | 2010-11-09 | 8.357 | 170,045 | -28,798 | 0.01% | 1,421,042 |
| 2010-11-10 | 2010-11-08 | 8.284 | 198,843 | +1,372 | 0.01% | 1,647,203 |
| 2010-11-08 | 2010-11-04 | 8.357 | 197,471 | -6,857 | 0.01% | 1,650,237 |
| 2010-11-04 | 2010-11-02 | 7.890 | 204,328 | +2,743 | 0.01% | 1,612,180 |
| 2010-10-29 | 2010-10-27 | 7.598 | 201,585 | -1,372 | 0.01% | 1,531,738 |
| 2010-10-27 | 2010-10-25 | 7.846 | 202,957 | -71,309 | 0.01% | 1,592,483 |
| 2010-10-21 | 2010-10-19 | 7.686 | 274,266 | +2,743 | 0.02% | 2,108,002 |
| 2010-10-14 | 2010-10-12 | 7.248 | 271,523 | +4,114 | 0.02% | 1,968,119 |
| 2010-10-08 | 2010-10-06 | 7.511 | 267,409 | -5,485 | 0.02% | 2,008,499 |
| 2010-10-07 | 2010-10-05 | 7.423 | 272,894 | +5,485 | 0.02% | 2,025,817 |
| 2010-10-06 | 2010-10-04 | 7.380 | 267,409 | +6,857 | 0.02% | 1,973,399 |
| 2010-09-27 | 2010-09-22 | 6.971 | 260,552 | +10,970 | 0.02% | 1,816,397 |
| 2010-09-03 | 2010-09-01 | 6.271 | 249,582 | -26,055 | 0.02% | 1,565,201 |
| 2010-09-01 | 2010-08-30 | 6.840 | 275,637 | -2,743 | 0.02% | 1,885,380 |
| 2010-08-16 | 2010-08-12 | 6.928 | 278,380 | -10,970 | 0.02% | 1,928,502 |
| 2010-08-05 | 2010-08-03 | 6.855 | 289,350 | +5,485 | 0.02% | 1,983,398 |
| 2010-08-04 | 2010-08-02 | 6.563 | 283,865 | -2,743 | 0.02% | 1,863,000 |
| 2010-08-02 | 2010-07-29 | 6.359 | 286,608 | -6,856 | 0.02% | 1,822,482 |
| 2010-06-30 | 2010-06-28 | 6.067 | 293,464 | +2,742 | 0.02% | 1,780,478 |
| 2010-06-04 | 2010-06-02 | 5.907 | 290,722 | -198,842 | 0.02% | 1,717,202 |
| 2010-06-03 | 2010-06-01 | 5.994 | 489,564 | -1,372 | 0.04% | 2,934,538 |
| 2010-06-02 | 2010-05-31 | 6.615 | 490,936 | +200,214 | 0.04% | 3,247,363 |
| 2010-06-01 | 2010-05-28 | 6.523 | 290,722 | +12,527 | 0.02% | 1,896,435 |
| 2010-05-27 | 2010-05-25 | 5.959 | 278,195 | +6,561 | 0.02% | 1,657,839 |
| 2010-05-26 | 2010-05-24 | 6.203 | 271,634 | +6,561 | 0.02% | 1,684,980 |
| 2010-05-20 | 2010-05-18 | 6.295 | 265,073 | +6,561 | 0.02% | 1,668,521 |
| 2010-05-14 | 2010-05-12 | 6.340 | 258,512 | +2,625 | 0.02% | 1,639,043 |
| 2010-04-27 | 2010-04-23 | 7.194 | 255,887 | +6,561 | 0.02% | 1,840,799 |
| 2010-04-26 | 2010-04-22 | 7.316 | 249,326 | +68,237 | 0.02% | 1,824,001 |
| 2010-04-21 | 2010-04-19 | 6.919 | 181,089 | -6,562 | 0.01% | 1,253,038 |
| 2010-03-16 | 2010-03-12 | 6.904 | 187,651 | -1,312 | 0.01% | 1,295,583 |
| 2010-02-03 | 2010-02-01 | 6.737 | 188,963 | -13,122 | 0.01% | 1,272,962 |
| 2010-01-07 | 2010-01-05 | 8.139 | 202,085 | -1,312 | 0.02% | 1,644,719 |
| 2010-01-04 | 2009-12-29 | 7.407 | 203,397 | -1,313 | 0.02% | 1,506,597 |
| 2009-12-15 | 2009-12-11 | 7.270 | 204,710 | -19,683 | 0.02% | 1,488,242 |
| 2009-12-09 | 2009-12-07 | 7.666 | 224,393 | +1,312 | 0.02% | 1,720,258 |
| 2009-12-08 | 2009-12-04 | 7.819 | 223,081 | +3,937 | 0.02% | 1,744,200 |
| 2009-12-01 | 2009-11-27 | 7.087 | 219,144 | +3,936 | 0.02% | 1,553,098 |
| 2009-11-26 | 2009-11-24 | 7.712 | 215,208 | -2,624 | 0.02% | 1,659,683 |
| 2009-11-20 | 2009-11-18 | 7.773 | 217,832 | +1,312 | 0.02% | 1,693,199 |
| 2009-11-11 | 2009-11-09 | 8.383 | 216,520 | -3,937 | 0.02% | 1,815,001 |
| 2009-10-28 | 2009-10-23 | 8.687 | 220,457 | -1,312 | 0.02% | 1,915,204 |
| 2009-10-14 | 2009-10-12 | 8.916 | 221,769 | +2,625 | 0.02% | 1,977,302 |
| 2009-10-13 | 2009-10-09 | 9.114 | 219,144 | +2,624 | 0.02% | 1,997,317 |
| 2009-10-07 | 2009-10-05 | 8.413 | 216,520 | -1,312 | 0.02% | 1,821,601 |
| 2009-10-06 | 2009-10-02 | 8.687 | 217,832 | -1,312 | 0.02% | 1,892,399 |
| 2009-09-30 | 2009-09-28 | 8.729 | 219,144 | +1,421 | 0.02% | 1,912,861 |
| 2009-09-28 | 2009-09-24 | 9.542 | 217,723 | +3,911 | 0.02% | 2,077,478 |
| 2009-09-22 | 2009-09-18 | 9.419 | 213,812 | +6,519 | 0.02% | 2,013,920 |
| 2009-09-21 | 2009-09-17 | 10.094 | 207,293 | +2,607 | 0.02% | 2,092,436 |
| 2009-09-17 | 2009-09-15 | 9.542 | 204,686 | -9,126 | 0.02% | 1,953,081 |
| 2009-09-16 | 2009-09-14 | 9.987 | 213,812 | +11,734 | 0.02% | 2,135,279 |
| 2009-09-11 | 2009-09-09 | 10.232 | 202,078 | -9,127 | 0.02% | 2,067,695 |
| 2009-09-08 | 2009-09-04 | 9.020 | 211,205 | +9,127 | 0.02% | 1,905,124 |
| 2009-07-31 | 2009-07-29 | 8.759 | 202,078 | -9,127 | 0.02% | 1,770,096 |
| 2009-07-23 | 2009-07-21 | 8.284 | 211,205 | +2,608 | 0.02% | 1,749,603 |
| 2009-06-18 | 2009-06-16 | 6.504 | 208,597 | -6,519 | 0.01% | 1,356,799 |
| 2009-06-05 | 2009-06-03 | 8.100 | 215,116 | +9,126 | 0.01% | 1,742,402 |
| 2009-06-04 | 2009-06-02 | 8.023 | 205,990 | +13,038 | 0.01% | 1,652,683 |
| 2009-05-27 | 2009-05-25 | 7.164 | 192,952 | +2,607 | 0.01% | 1,382,318 |
| 2009-05-19 | 2009-05-15 | 6.876 | 190,345 | +523 | 0.01% | 1,308,838 |
| 2009-05-05 | 2009-04-30 | 5.338 | 189,822 | -97,511 | 0.01% | 1,013,241 |
| 2009-04-29 | 2009-04-27 | 4.907 | 287,333 | +3,901 | 0.02% | 1,409,981 |
| 2009-03-19 | 2009-03-17 | 3.584 | 283,432 | -6,501 | 0.02% | 1,015,878 |
| 2009-01-29 | 2009-01-22 | 4.107 | 289,933 | -9,101 | 0.02% | 1,190,819 |
| 2009-01-16 | 2009-01-14 | 3.861 | 299,034 | -1,300 | 0.02% | 1,154,599 |
| 2009-01-12 | 2009-01-08 | 3.907 | 300,334 | +6,500 | 0.02% | 1,173,479 |
| 2009-01-09 | 2009-01-07 | 4.184 | 293,834 | +13,002 | 0.02% | 1,229,442 |
| 2009-01-08 | 2009-01-06 | 3.861 | 280,832 | +32,504 | 0.02% | 1,084,319 |
| 2008-12-23 | 2008-12-19 | 3.984 | 248,328 | +6,500 | 0.02% | 989,378 |
| 2008-12-08 | 2008-12-04 | 2.184 | 241,828 | +9,101 | 0.02% | 528,241 |
| 2008-11-11 | 2008-11-07 | 2.692 | 232,727 | +3,901 | 0.02% | 626,501 |
| 2008-11-10 | 2008-11-06 | 2.554 | 228,826 | +58,507 | 0.02% | 584,320 |
| 2008-11-07 | 2008-11-05 | 2.954 | 170,319 | +6,500 | 0.01% | 503,039 |
| 2008-10-10 | 2008-10-08 | 3.046 | 163,819 | +2,601 | 0.01% | 498,961 |
| 2008-10-09 | 2008-10-06 | 3.430 | 161,218 | -1,301 | 0.01% | 553,038 |
| 2008-10-06 | 2008-10-02 | 3.830 | 162,519 | +3,901 | 0.01% | 622,502 |
| 2008-09-25 | 2008-09-23 | 4.292 | 158,618 | +3,900 | 0.01% | 680,759 |
| 2008-09-22 | 2008-09-18 | 3.769 | 154,718 | -5,200 | 0.01% | 583,101 |
| 2008-09-04 | 2008-09-02 | 6.615 | 159,918 | -1,300 | 0.01% | 1,057,798 |
| 2008-08-18 | 2008-08-14 | 7.384 | 161,218 | -1,301 | 0.01% | 1,190,397 |
| 2008-07-24 | 2008-07-22 | 8.922 | 162,519 | -2,600 | 0.01% | 1,450,004 |
| 2008-07-18 | 2008-07-16 | 8.614 | 165,119 | -5,200 | 0.01% | 1,422,401 |
| 2008-07-11 | 2008-07-09 | 9.491 | 170,319 | -1,301 | 0.01% | 1,616,535 |
| 2008-06-25 | 2008-06-23 | 11.199 | 171,620 | -5,200 | 0.01% | 1,921,924 |
| 2008-06-19 | 2008-06-17 | 13.029 | 176,820 | -1,300 | 0.01% | 2,303,837 |
| 2008-06-18 | 2008-06-16 | 13.122 | 178,120 | +2,600 | 0.01% | 2,337,215 |
| 2008-06-17 | 2008-06-13 | 12.845 | 175,520 | +2,600 | 0.01% | 2,254,499 |
| 2008-06-12 | 2008-06-10 | 14.108 | 172,920 | +2,635 | 0.01% | 2,439,577 |
| 2008-05-27 | 2008-05-23 | 14.511 | 170,285 | -3,870 | 0.01% | 2,471,043 |
| 2008-05-15 | 2008-05-13 | 16.000 | 174,155 | -1,290 | 0.01% | 2,786,401 |
| 2008-04-28 | 2008-04-24 | 16.000 | 175,445 | +1,290 | 0.01% | 2,807,040 |
| 2008-03-19 | 2008-03-17 | 14.728 | 174,155 | -2,580 | 0.01% | 2,565,001 |
| 2008-02-26 | 2008-02-22 | 16.899 | 176,735 | -12,900 | 0.01% | 2,986,600 |
| 2008-02-21 | 2008-02-19 | 17.333 | 189,635 | +10,320 | 0.01% | 3,286,914 |
| 2008-02-14 | 2008-02-12 | 16.279 | 179,315 | +3,870 | 0.01% | 2,918,999 |
| 2008-02-04 | 2008-01-31 | 16.775 | 175,445 | -1,290 | 0.01% | 2,943,040 |
| 2008-01-18 | 2008-01-16 | 17.798 | 176,735 | +1,290 | 0.01% | 3,145,520 |
| 2008-01-17 | 2008-01-15 | 19.379 | 175,445 | +1,290 | 0.01% | 3,400,001 |
| 2008-01-09 | 2008-01-07 | 18.387 | 174,155 | +5,160 | 0.01% | 3,202,201 |
| 2008-01-08 | 2008-01-04 | 18.573 | 168,995 | -1,290 | 0.01% | 3,138,764 |
| 2008-01-02 | 2007-12-27 | 18.821 | 170,285 | +2,580 | 0.01% | 3,204,963 |
| 2007-12-28 | 2007-12-24 | 18.604 | 167,705 | -3,870 | 0.01% | 3,120,005 |
| 2007-12-07 | 2007-12-05 | 18.604 | 171,575 | -1,290 | 0.01% | 3,192,003 |
| 2007-11-28 | 2007-11-26 | 16.465 | 172,865 | -2,580 | 0.01% | 2,846,162 |
| 2007-11-21 | 2007-11-19 | 16.155 | 175,445 | +32,251 | 0.01% | 2,834,240 |
| 2007-11-09 | 2007-11-07 | 18.480 | 143,194 | +1,290 | 0.01% | 2,646,239 |
| 2007-11-08 | 2007-11-06 | 17.147 | 141,904 | -1,290 | 0.01% | 2,433,200 |
| 2007-11-07 | 2007-11-05 | 17.426 | 143,194 | +2,580 | 0.01% | 2,495,279 |
| 2007-11-02 | 2007-10-31 | 18.790 | 140,614 | -1,290 | 0.01% | 2,642,160 |
| 2007-11-01 | 2007-10-30 | 19.162 | 141,904 | +1,290 | 0.01% | 2,719,200 |
| 2007-10-29 | 2007-10-25 | 18.821 | 140,614 | -2,580 | 0.01% | 2,646,520 |
| 2007-10-23 | 2007-10-18 | 18.697 | 143,194 | -1,290 | 0.01% | 2,677,319 |
| 2007-10-22 | 2007-10-17 | 18.015 | 144,484 | +1,290 | 0.01% | 2,602,878 |
| 2007-10-17 | 2007-10-15 | 19.503 | 143,194 | +1,290 | 0.01% | 2,792,759 |
| 2007-10-11 | 2007-10-09 | 20.092 | 141,904 | +2,580 | 0.01% | 2,851,200 |
| 2007-09-28 | 2007-09-25 | 19.923 | 139,324 | -2,580 | 0.01% | 2,775,684 |
| 2007-09-27 | 2007-09-24 | 19.642 | 141,904 | +777 | 0.01% | 2,787,266 |
| 2007-09-25 | 2007-09-21 | 19.081 | 141,127 | +1,283 | 0.01% | 2,692,804 |
| 2007-09-24 | 2007-09-20 | 18.707 | 139,844 | +1,283 | 0.01% | 2,616,004 |
| 2007-09-14 | 2007-09-12 | 18.707 | 138,561 | -1,283 | 0.01% | 2,592,003 |
| 2007-09-13 | 2007-09-11 | 18.707 | 139,844 | -2,566 | 0.01% | 2,616,004 |
| 2007-09-05 | 2007-09-03 | 18.707 | 142,410 | -5,132 | 0.01% | 2,664,005 |
| 2007-09-03 | 2007-08-30 | 18.177 | 147,542 | -6,414 | 0.01% | 2,681,807 |
| 2007-08-31 | 2007-08-29 | 17.304 | 153,956 | -1,283 | 0.01% | 2,663,992 |
| 2007-08-27 | 2007-08-23 | 17.989 | 155,239 | -1,283 | 0.01% | 2,792,672 |
| 2007-08-14 | 2007-08-10 | 17.802 | 156,522 | -2,566 | 0.01% | 2,786,473 |
| 2007-08-09 | 2007-08-07 | 18.021 | 159,088 | -6,415 | 0.01% | 2,866,874 |
| 2007-08-08 | 2007-08-06 | 17.896 | 165,503 | -2,566 | 0.01% | 2,961,836 |
| 2007-08-07 | 2007-08-03 | 18.239 | 168,069 | -2,566 | 0.01% | 3,065,397 |
| 2007-08-01 | 2007-07-30 | 18.707 | 170,635 | -1,283 | 0.01% | 3,191,998 |
| 2007-07-25 | 2007-07-23 | 20.577 | 171,918 | -3,849 | 0.01% | 3,537,599 |
| 2007-07-23 | 2007-07-19 | 19.299 | 175,767 | -1,283 | 0.01% | 3,392,120 |
| 2007-07-17 | 2007-07-13 | 18.208 | 177,050 | +1,283 | 0.01% | 3,223,681 |
| 2007-07-13 | 2007-07-11 | 18.083 | 175,767 | +1,283 | 0.01% | 3,178,400 |
| 2007-07-11 | 2007-07-09 | 19.081 | 174,484 | -1,283 | 0.01% | 3,329,280 |
| 2007-07-10 | 2007-07-06 | 19.018 | 175,767 | -1,283 | 0.01% | 3,342,800 |
| 2007-07-09 | 2007-07-05 | 18.707 | 177,050 | -2,566 | 0.01% | 3,312,001 |
| 2007-07-05 | 2007-07-03 | 17.958 | 179,616 | +1,283 | 0.01% | 3,225,602 |
| 2007-06-26 | 2007-06-22 | 16.836 | 178,333 | 0.01% | 3,002,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy