History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 6,816 +0 0.00% 5,589
2025-10-13 2025-10-09 0.820 6,816 +0 0.00% 5,589
2025-10-10 2025-10-08 0.830 6,816 +25 0.00% 5,657
2025-10-08 2025-10-03 0.840 6,791 -500 0.00% 5,704
2025-10-02 2025-09-29 0.850 7,291 -2,000 0.00% 6,197
2025-09-30 2025-09-26 0.820 9,291 +170 0.00% 7,619
2025-09-29 2025-09-25 0.860 9,121 -500 0.00% 7,844
2025-09-25 2025-09-23 0.810 9,621 -181 0.00% 7,793
2025-09-19 2025-09-17 0.760 9,802 +500 0.00% 7,450
2025-09-16 2025-09-12 0.740 9,302 -445 0.00% 6,883
2025-09-15 2025-09-11 0.760 9,747 +2 0.00% 7,408
2025-09-05 2025-09-03 0.710 9,745 +699 0.00% 6,919
2025-09-03 2025-09-01 0.730 9,046 +148 0.00% 6,604
2025-09-02 2025-08-29 0.740 8,898 -500 0.00% 6,585
2025-08-25 2025-08-21 0.730 9,398 +1,252 0.00% 6,861
2025-08-21 2025-08-19 0.730 8,146 -4,498 0.00% 5,947
2025-08-20 2025-08-18 0.740 12,644 +57 0.00% 9,357
2025-08-19 2025-08-15 0.720 12,587 +500 0.00% 9,063
2025-08-18 2025-08-14 0.750 12,087 -1,153 0.00% 9,065
2025-08-15 2025-08-13 0.730 13,240 +545 0.00% 9,665
2025-07-31 2025-07-29 0.680 12,695 -250 0.00% 8,633
2025-07-28 2025-07-24 0.660 12,945 +235 0.00% 8,544
2025-07-25 2025-07-23 0.630 12,710 -1,248 0.00% 8,007
2025-07-17 2025-07-15 0.670 13,958 +1,500 0.00% 9,352
2025-07-11 2025-07-09 0.610 12,458 +250 0.00% 7,599
2025-07-09 2025-07-07 0.610 12,208 -250 0.00% 7,447
2025-07-07 2025-07-03 0.630 12,458 -1,487 0.00% 7,849
2025-06-26 2025-06-24 0.600 13,945 +252 0.00% 8,367
2025-06-25 2025-06-23 0.590 13,693 +1,658 0.00% 8,079
2025-06-24 2025-06-20 0.580 12,035 -247 0.00% 6,980
2025-06-17 2025-06-13 0.590 12,282 -1,250 0.00% 7,246
2025-06-16 2025-06-12 0.570 13,532 +1,393 0.00% 7,713
2025-06-12 2025-06-10 0.580 12,139 +23 0.00% 7,041
2025-06-06 2025-06-04 0.570 12,116 -996 0.00% 6,906
2025-06-05 2025-06-03 0.580 13,112 -825 0.00% 7,605
2025-05-21 2025-05-19 0.610 13,937 +1,250 0.00% 8,502
2025-05-20 2025-05-16 0.600 12,687 -1,000 0.00% 7,612
2025-05-14 2025-05-12 0.580 13,687 +381 0.00% 7,938
2025-05-13 2025-05-09 0.550 13,306 -243 0.00% 7,318
2025-05-12 2025-05-08 0.550 13,549 +348 0.00% 7,452
2025-04-28 2025-04-24 0.590 13,201 +180 0.00% 7,789
2025-04-24 2025-04-22 0.550 13,021 +750 0.00% 7,162
2025-04-03 2025-04-01 0.590 12,271 -250 0.00% 7,240
2025-04-02 2025-03-31 0.600 12,521 -250 0.00% 7,513
2025-04-01 2025-03-28 0.600 12,771 -750 0.00% 7,663
2025-03-25 2025-03-21 0.640 13,521 +1,500 0.00% 8,653
2025-03-19 2025-03-17 0.620 12,021 -917 0.00% 7,453
2025-03-18 2025-03-14 0.600 12,938 +203 0.00% 7,763
2025-03-11 2025-03-07 0.620 12,735 +500 0.00% 7,896
2025-03-10 2025-03-06 0.610 12,235 -1,625 0.00% 7,463
2025-03-06 2025-03-04 0.610 13,860 +1,502 0.00% 8,455
2025-03-04 2025-02-28 0.600 12,358 -1,000 0.00% 7,415
2025-02-28 2025-02-26 0.620 13,358 +300 0.00% 8,282
2025-02-20 2025-02-18 0.600 13,058 -148 0.00% 7,835
2025-02-18 2025-02-14 0.610 13,206 +750 0.00% 8,056
2025-02-10 2025-02-06 0.620 12,456 +4,000 0.00% 7,723
2025-02-07 2025-02-05 0.610 8,456 -500 0.00% 5,158
2025-02-06 2025-02-04 0.610 8,956 -1,000 0.00% 5,463
2025-02-03 2025-01-24 0.620 9,956 +21 0.00% 6,173
2025-01-24 2025-01-22 0.610 9,935 +1,750 0.00% 6,060
2025-01-21 2025-01-17 0.620 8,185 -1,809 0.00% 5,075
2025-01-17 2025-01-15 0.600 9,994 +1,500 0.00% 5,996
2025-01-16 2025-01-14 0.600 8,494 -250 0.00% 5,096
2025-01-03 2024-12-31 0.660 8,744 -1,250 0.00% 5,771
2024-12-27 2024-12-20 0.660 9,994 +1,754 0.00% 6,596
2024-12-20 2024-12-18 0.650 8,240 -1,000 0.00% 5,356
2024-12-19 2024-12-17 0.650 9,240 +1,000 0.00% 6,006
2024-12-17 2024-12-13 0.650 8,240 -500 0.00% 5,356
2024-12-10 2024-12-06 0.650 8,740 -898 0.00% 5,681
2024-11-14 2024-11-12 0.670 9,638 +437 0.00% 6,457
2024-11-12 2024-11-08 0.700 9,201 +200 0.00% 6,441
2024-11-04 2024-10-31 0.670 9,001 -250 0.00% 6,031
2024-10-28 2024-10-24 0.690 9,251 -649 0.00% 6,383
2024-10-15 2024-10-10 0.760 9,900 +248 0.00% 7,524
2024-10-14 2024-10-09 0.750 9,652 +500 0.00% 7,239
2024-10-09 2024-10-07 0.940 9,152 -239 0.00% 8,603
2024-10-08 2024-10-04 0.800 9,391 -393 0.00% 7,513
2024-10-07 2024-10-03 0.810 9,784 +1,750 0.00% 7,925
2024-10-04 2024-10-02 0.830 8,034 -1,942 0.00% 6,668
2024-10-03 2024-09-30 0.790 9,976 +1,000 0.00% 7,881
2024-10-02 2024-09-27 0.730 8,976 +393 0.00% 6,552
2024-09-30 2024-09-26 0.690 8,583 +250 0.00% 5,922
2024-09-24 2024-09-20 0.620 8,333 -1,250 0.00% 5,166
2024-09-20 2024-09-17 0.640 9,583 -248 0.00% 6,133
2024-09-19 2024-09-16 0.630 9,831 +1,288 0.00% 6,194
2024-09-16 2024-09-12 0.630 8,543 +500 0.00% 5,382
2024-09-12 2024-09-10 0.630 8,043 -500 0.00% 5,067
2024-09-03 2024-08-30 0.650 8,543 -500 0.00% 5,553
2024-08-30 2024-08-28 0.680 9,043 -500 0.00% 6,149
2024-08-29 2024-08-27 0.680 9,543 +1,136 0.00% 6,489
2024-08-28 2024-08-26 0.670 8,407 -500 0.00% 5,633
2024-08-26 2024-08-22 0.660 8,907 +750 0.00% 5,879
2024-08-12 2024-08-08 0.700 8,157 -250 0.00% 5,710
2024-08-09 2024-08-07 0.700 8,407 -999 0.00% 5,885
2024-08-02 2024-07-31 0.770 9,406 +500 0.00% 7,243
2024-07-25 2024-07-23 0.730 8,906 -246 0.00% 6,501
2024-07-23 2024-07-19 0.730 9,152 +250 0.00% 6,681
2024-07-22 2024-07-18 0.740 8,902 +592 0.00% 6,587
2024-07-12 2024-07-10 0.730 8,310 -1,600 0.00% 6,066
2024-07-10 2024-07-08 0.750 9,910 +1,750 0.00% 7,432
2024-07-09 2024-07-05 0.740 8,160 -500 0.00% 6,038
2024-06-28 2024-06-26 0.750 8,660 -1,250 0.00% 6,495
2024-06-26 2024-06-24 0.750 9,910 +1,750 0.00% 7,432
2024-06-12 2024-06-07 0.770 8,160 -1,500 0.00% 6,283
2024-06-07 2024-06-05 0.770 9,660 +853 0.00% 7,438
2024-06-05 2024-06-03 0.770 8,807 +330 0.00% 6,781
2024-05-30 2024-05-28 0.800 8,477 -576 0.00% 6,782
2024-05-23 2024-05-21 0.840 9,053 -9 0.00% 7,605
2024-05-22 2024-05-20 0.850 9,062 +9 0.00% 7,703
2024-05-21 2024-05-17 0.810 9,053 -500 0.00% 7,333
2024-05-20 2024-05-16 0.820 9,553 +1,500 0.00% 7,833
2024-05-16 2024-05-13 0.820 8,053 +10 0.00% 6,603
2024-05-14 2024-05-10 0.790 8,043 -81 0.00% 6,354
2024-05-13 2024-05-09 0.760 8,124 -500 0.00% 6,174
2024-05-03 2024-04-30 0.780 8,624 -741 0.00% 6,727
2024-05-02 2024-04-29 0.760 9,365 +884 0.00% 7,117
2024-04-30 2024-04-26 0.720 8,481 -492 0.00% 6,106
2024-04-25 2024-04-23 0.730 8,973 -250 0.00% 6,550
2024-04-23 2024-04-19 0.720 9,223 +749 0.00% 6,641
2024-04-22 2024-04-18 0.730 8,474 -1,000 0.00% 6,186
2024-04-18 2024-04-16 0.680 9,474 +700 0.00% 6,442
2024-04-16 2024-04-12 0.730 8,774 +718 0.00% 6,405
2024-04-12 2024-04-10 0.740 8,056 -1,704 0.00% 5,961
2024-04-11 2024-04-09 0.720 9,760 +1,130 0.00% 7,027
2024-04-10 2024-04-08 0.710 8,630 -780 0.00% 6,127
2024-04-09 2024-04-05 0.710 9,410 +500 0.00% 6,681
2024-04-03 2024-03-28 0.750 8,910 -250 0.00% 6,682
2024-03-27 2024-03-25 0.820 9,160 -250 0.00% 7,511
2024-03-25 2024-03-21 0.830 9,410 +250 0.00% 7,810
2024-03-19 2024-03-15 0.810 9,160 -555 0.00% 7,420
2024-03-15 2024-03-13 0.850 9,715 +1,500 0.00% 8,258
2024-03-12 2024-03-08 0.810 8,215 -1,529 0.00% 6,654
2024-03-11 2024-03-07 0.800 9,744 +710 0.00% 7,795
2024-03-06 2024-03-04 0.850 9,034 -250 0.00% 7,679
2024-03-05 2024-03-01 0.850 9,284 +1,125 0.00% 7,891
2024-03-04 2024-02-29 0.830 8,159 -333 0.00% 6,772
2024-03-01 2024-02-28 0.850 8,492 -1,375 0.00% 7,218
2024-02-29 2024-02-27 0.850 9,867 +1,000 0.00% 8,387
2024-02-27 2024-02-23 0.860 8,867 -317 0.00% 7,626
2024-02-26 2024-02-22 0.870 9,184 +222 0.00% 7,990
2024-02-23 2024-02-21 0.850 8,962 -604 0.00% 7,618
2024-02-22 2024-02-20 0.850 9,566 +1,501 0.00% 8,131
2024-02-21 2024-02-19 0.890 8,065 -1,287 0.00% 7,178
2024-02-20 2024-02-16 0.800 9,352 +250 0.00% 7,482
2024-02-16 2024-02-14 0.730 9,102 +1,000 0.00% 6,644
2024-02-14 2024-02-07 0.780 8,102 -1,772 0.00% 6,320
2024-01-29 2024-01-25 0.840 9,874 +1,841 0.00% 8,294
2024-01-25 2024-01-23 0.820 8,033 -1,750 0.00% 6,587
2024-01-24 2024-01-22 0.800 9,783 +866 0.00% 7,826
2024-01-10 2024-01-08 0.910 8,917 -219 0.00% 8,114
2024-01-03 2023-12-29 1.010 9,136 +250 0.00% 9,227
2024-01-02 2023-12-28 0.970 8,886 +270 0.00% 8,619
2023-12-28 2023-12-22 0.960 8,616 +500 0.00% 8,271
2023-12-27 2023-12-21 0.940 8,116 -97 0.00% 7,629
2023-11-22 2023-11-20 1.020 8,213 +18 0.00% 8,377
2023-11-17 2023-11-15 1.060 8,195 -704 0.00% 8,687
2023-11-13 2023-11-09 1.030 8,899 -500 0.00% 9,166
2023-11-10 2023-11-08 1.030 9,399 -600 0.00% 9,681
2023-11-01 2023-10-30 1.030 9,999 +709 0.00% 10,299
2023-10-31 2023-10-27 1.060 9,290 -250 0.00% 9,847
2023-10-26 2023-10-24 1.070 9,540 +1,476 0.00% 10,208
2023-10-13 2023-10-11 1.130 8,064 -500 0.00% 9,112
2023-10-11 2023-10-09 1.110 8,564 -646 0.00% 9,506
2023-10-09 2023-10-05 1.130 9,210 +500 0.00% 10,407
2023-10-03 2023-09-28 1.130 8,710 +4 0.00% 9,842
2023-09-27 2023-09-25 1.120 8,706 -432 0.00% 9,751
2023-09-20 2023-09-18 1.130 9,138 -502 0.00% 10,326
2023-09-15 2023-09-13 1.120 9,640 +400 0.00% 10,797
2023-09-14 2023-09-12 1.130 9,240 +340 0.00% 10,441
2023-09-13 2023-09-11 1.150 8,900 -86 0.00% 10,235
2023-09-06 2023-09-04 1.140 8,986 -500 0.00% 10,244
2023-09-05 2023-08-31 1.100 9,486 +250 0.00% 10,435
2023-09-04 2023-08-30 1.190 9,236 -349 0.00% 10,991
2023-08-30 2023-08-28 1.160 9,585 +250 0.00% 11,119
2023-08-24 2023-08-22 1.160 9,335 -498 0.00% 10,829
2023-08-18 2023-08-16 1.210 9,833 +1,500 0.00% 11,898
2023-08-03 2023-08-01 1.340 8,333 -12 0.00% 11,166
2023-08-01 2023-07-28 1.360 8,345 -662 0.00% 11,349
2023-07-28 2023-07-26 1.300 9,007 -500 0.00% 11,709
2023-07-27 2023-07-25 1.320 9,507 +1,250 0.00% 12,549
2023-07-10 2023-07-06 1.210 8,257 -500 0.00% 9,991
2023-07-04 2023-06-30 1.230 8,757 -1,080 0.00% 10,771
2023-06-12 2023-06-08 1.250 9,837 +1,757 0.00% 12,296
2023-06-09 2023-06-07 1.240 8,080 -431 0.00% 10,019
2023-05-31 2023-05-29 1.230 8,511 -750 0.00% 10,469
2023-05-24 2023-05-22 1.320 9,261 -199 0.00% 12,225
2023-05-23 2023-05-19 1.340 9,460 -466 0.00% 12,676
2023-05-18 2023-05-16 1.380 9,926 +1,750 0.00% 13,698
2023-05-17 2023-05-15 1.370 8,176 -246 0.00% 11,201
2023-05-10 2023-05-08 1.420 8,422 -106 0.00% 11,959
2023-05-03 2023-04-28 1.420 8,528 -1,000 0.00% 12,110
2023-04-14 2023-04-12 1.540 9,528 +58 0.00% 14,673
2023-04-12 2023-04-06 1.530 9,470 +71 0.00% 14,489
2023-03-31 2023-03-29 1.400 9,399 +1,000 0.00% 13,159
2023-03-28 2023-03-24 1.500 8,399 -1,249 0.00% 12,598
2023-03-27 2023-03-23 1.480 9,648 +56 0.00% 14,279
2023-03-22 2023-03-20 1.480 9,592 -246 0.00% 14,196
2023-03-21 2023-03-17 1.510 9,838 +1,750 0.00% 14,855
2023-03-16 2023-03-14 1.510 8,088 -1,236 0.00% 12,213
2023-03-15 2023-03-13 1.550 9,324 +751 0.00% 14,452
2023-03-14 2023-03-10 1.530 8,573 -147 0.00% 13,117
2023-03-07 2023-03-03 1.650 8,720 +32 0.00% 14,388
2023-03-02 2023-02-28 1.590 8,688 -5 0.00% 13,814
2023-02-24 2023-02-22 1.610 8,693 -250 0.00% 13,996
2023-02-22 2023-02-20 1.640 8,943 +400 0.00% 14,667
2023-02-21 2023-02-17 1.590 8,543 -301 0.00% 13,583
2023-02-20 2023-02-16 1.580 8,844 -819 0.00% 13,974
2023-02-17 2023-02-15 1.620 9,663 +48 0.00% 15,654
2023-02-14 2023-02-10 1.700 9,615 +544 0.00% 16,346
2023-02-10 2023-02-08 1.690 9,071 +672 0.00% 15,330
2023-02-07 2023-02-03 1.750 8,399 -4 0.00% 14,698
2023-02-06 2023-02-02 1.760 8,403 -505 0.00% 14,789
2023-02-02 2023-01-31 1.690 8,908 -501 0.00% 15,055
2023-02-01 2023-01-30 1.710 9,409 +1,242 0.00% 16,089
2023-01-31 2023-01-27 1.760 8,167 -500 0.00% 14,374
2023-01-30 2023-01-26 1.770 8,667 -528 0.00% 15,341
2023-01-27 2023-01-20 1.730 9,195 -5 0.00% 15,907
2023-01-18 2023-01-16 1.720 9,200 +100 0.00% 15,824
2023-01-16 2023-01-12 1.720 9,100 +4 0.00% 15,652
2023-01-13 2023-01-11 1.740 9,096 -499 0.00% 15,827
2023-01-12 2023-01-10 1.780 9,595 +500 0.00% 17,079
2023-01-09 2023-01-05 1.820 9,095 +4 0.00% 16,553
2023-01-05 2023-01-03 1.740 9,091 -5 0.00% 15,818
2023-01-03 2022-12-29 1.670 9,096 +284 0.00% 15,190
2022-12-29 2022-12-23 1.720 8,812 +490 0.00% 15,157
2022-12-23 2022-12-21 1.590 8,322 -305 0.00% 13,232
2022-12-16 2022-12-14 1.650 8,627 -5 0.00% 14,235
2022-12-13 2022-12-09 1.630 8,632 -1,750 0.00% 14,070
2022-12-12 2022-12-08 1.570 10,382 -1,099 0.00% 16,300
2022-12-09 2022-12-07 1.480 11,481 +783 0.00% 16,992
2022-12-07 2022-12-05 1.450 10,698 -618 0.00% 15,512
2022-12-06 2022-12-02 1.340 11,316 -112 0.00% 15,163
2022-12-02 2022-11-30 1.250 11,428 +6 0.00% 14,285
2022-12-01 2022-11-29 1.230 11,422 -250 0.00% 14,049
2022-11-29 2022-11-25 1.200 11,672 +1,381 0.00% 14,006
2022-11-25 2022-11-23 1.190 10,291 -500 0.00% 12,246
2022-11-21 2022-11-17 1.240 10,791 -778 0.00% 13,381
2022-11-17 2022-11-15 1.280 11,569 +250 0.00% 14,808
2022-11-08 2022-11-04 1.120 11,319 +1,017 0.00% 12,677
2022-10-24 2022-10-20 1.140 10,302 -100 0.00% 11,744
2022-10-21 2022-10-19 1.150 10,402 -500 0.00% 11,962
2022-10-19 2022-10-17 1.180 10,902 -60 0.00% 12,864
2022-10-10 2022-10-06 1.280 10,962 -250 0.00% 14,031
2022-10-05 2022-09-30 1.100 11,212 -250 0.00% 12,333
2022-10-03 2022-09-29 1.100 11,462 +742 0.00% 12,608
2022-09-30 2022-09-28 1.140 10,720 -246 0.00% 12,221
2022-09-29 2022-09-27 1.200 10,966 +251 0.00% 13,159
2022-09-27 2022-09-23 1.210 10,715 -500 0.00% 12,965
2022-09-26 2022-09-22 1.240 11,215 -500 0.00% 13,907
2022-09-22 2022-09-20 1.250 11,715 +952 0.00% 14,644
2022-09-21 2022-09-19 1.200 10,763 +201 0.00% 12,916
2022-09-20 2022-09-16 1.180 10,562 -384 0.00% 12,463
2022-09-19 2022-09-15 1.260 10,946 -481 0.00% 13,792
2022-09-14 2022-09-09 1.290 11,427 +975 0.00% 14,741
2022-09-13 2022-09-08 1.250 10,452 -480 0.00% 13,065
2022-09-09 2022-09-07 1.250 10,932 -123 0.00% 13,665
2022-09-05 2022-09-01 1.300 11,055 +2,000 0.00% 14,372
2022-09-01 2022-08-30 1.300 9,055 -679 0.00% 11,772
2022-08-31 2022-08-29 1.330 9,734 +1,003 0.00% 12,946
2022-08-26 2022-08-24 1.350 8,731 -1,250 0.00% 11,787
2022-08-25 2022-08-23 1.390 9,981 +250 0.00% 13,874
2022-08-12 2022-08-10 1.370 9,731 +1 0.00% 13,331
2022-08-10 2022-08-08 1.390 9,730 +1,600 0.00% 13,525
2022-08-08 2022-08-04 1.370 8,130 -1,324 0.00% 11,138
2022-07-28 2022-07-26 1.500 9,454 -182 0.00% 14,181
2022-07-22 2022-07-20 1.490 9,636 +1,051 0.00% 14,358
2022-07-13 2022-07-11 1.510 8,585 -219 0.00% 12,963
2022-07-07 2022-07-05 1.520 8,804 +782 0.00% 13,382
2022-07-05 2022-06-30 1.570 8,022 -639 0.00% 12,595
2022-07-04 2022-06-29 1.590 8,661 +490 0.00% 13,771
2022-06-29 2022-06-27 1.580 8,171 -749 0.00% 12,910
2022-06-27 2022-06-23 1.560 8,920 -500 0.00% 13,915
2022-06-24 2022-06-22 1.540 9,420 -500 0.00% 14,507
2022-06-16 2022-06-14 1.590 9,920 +248 0.00% 15,773
2022-06-09 2022-06-07 1.600 9,672 +37 0.00% 15,475
2022-06-08 2022-06-06 1.600 9,635 -340 0.00% 15,416
2022-06-06 2022-06-01 1.620 9,975 +1,058 0.00% 16,160
2022-05-30 2022-05-26 1.570 8,917 -236 0.00% 14,000
2022-05-24 2022-05-20 1.530 9,153 +1,056 0.00% 14,004
2022-05-20 2022-05-18 1.550 8,097 -62 0.00% 12,550
2022-05-17 2022-05-13 1.520 8,159 -258 0.00% 12,402
2022-05-12 2022-05-10 1.550 8,417 -1,199 0.00% 13,046
2022-05-05 2022-05-03 1.610 9,616 +1,432 0.00% 15,482
2022-04-28 2022-04-26 1.580 8,184 -1,407 0.00% 12,931
2022-04-12 2022-04-08 1.740 9,591 +272 0.00% 16,688
2022-04-07 2022-04-04 1.710 9,319 -14 0.00% 15,935
2022-04-01 2022-03-30 1.740 9,333 -494 0.00% 16,239
2022-03-31 2022-03-29 1.720 9,827 +250 0.00% 16,902
2022-03-23 2022-03-21 1.830 9,577 +1,144 0.00% 17,526
2022-03-22 2022-03-18 1.840 8,433 -868 0.00% 15,517
2022-03-21 2022-03-17 1.770 9,301 -300 0.00% 16,463
2022-03-11 2022-03-09 1.820 9,601 +1,502 0.00% 17,474
2022-03-09 2022-03-07 1.940 8,099 -1,533 0.00% 15,712
2022-03-02 2022-02-28 1.990 9,632 +1,500 0.00% 19,168
2022-03-01 2022-02-25 2.000 8,132 -1,749 0.00% 16,264
2022-02-28 2022-02-24 1.980 9,881 +527 0.00% 19,564
2022-02-21 2022-02-17 2.070 9,354 +1,000 0.00% 19,363
2022-02-18 2022-02-16 2.070 8,354 -1,000 0.00% 17,293
2022-02-15 2022-02-11 2.090 9,354 +514 0.00% 19,550
2022-02-14 2022-02-10 2.090 8,840 +334 0.00% 18,476
2022-02-11 2022-02-09 2.080 8,506 -500 0.00% 17,692
2022-02-10 2022-02-08 2.080 9,006 -250 0.00% 18,732
2022-02-08 2022-02-04 2.080 9,256 -604 0.00% 19,252
2022-02-07 2022-01-31 2.060 9,860 +1,750 0.00% 20,312
2022-01-28 2022-01-26 2.120 8,110 -250 0.00% 17,193
2022-01-26 2022-01-24 2.150 8,360 -500 0.00% 17,974
2022-01-25 2022-01-21 2.130 8,860 +96 0.00% 18,872
2022-01-19 2022-01-17 2.100 8,764 -500 0.00% 18,404
2022-01-17 2022-01-13 2.070 9,264 +435 0.00% 19,176
2022-01-14 2022-01-12 2.090 8,829 -500 0.00% 18,453
2022-01-11 2022-01-07 2.110 9,329 +1,091 0.00% 19,684
2022-01-04 2021-12-31 2.150 8,238 -500 0.00% 17,712
2022-01-03 2021-12-29 2.130 8,738 +500 0.00% 18,612
2021-12-23 2021-12-21 2.090 8,238 -1,430 0.00% 17,217
2021-12-17 2021-12-15 2.080 9,668 -220 0.00% 20,109
2021-12-15 2021-12-13 2.090 9,888 +1,513 0.00% 20,666
2021-12-10 2021-12-08 2.080 8,375 -246 0.00% 17,420
2021-12-09 2021-12-07 2.110 8,621 +583 0.00% 18,190
2021-12-07 2021-12-03 2.130 8,038 -1,248 0.00% 17,121
2021-12-01 2021-11-29 2.140 9,286 +503 0.00% 19,872
2021-11-29 2021-11-25 2.320 8,783 +137 0.00% 20,377
2021-11-23 2021-11-19 2.090 8,646 +570 0.00% 18,070
2021-11-22 2021-11-18 2.130 8,076 -400 0.00% 17,202
2021-11-17 2021-11-15 2.090 8,476 -500 0.00% 17,715
2021-11-16 2021-11-12 2.140 8,976 -999 0.00% 19,209
2021-11-15 2021-11-11 2.130 9,975 +1,265 0.00% 21,247
2021-11-10 2021-11-08 2.150 8,710 -258 0.00% 18,726
2021-11-09 2021-11-05 2.100 8,968 +349 0.00% 18,833
2021-11-05 2021-11-03 2.080 8,619 -454 0.00% 17,928
2021-11-04 2021-11-02 2.080 9,073 +700 0.00% 18,872
2021-11-01 2021-10-28 2.110 8,373 -868 0.00% 17,667
2021-10-29 2021-10-27 2.140 9,241 -716 0.00% 19,776
2021-10-12 2021-10-08 2.100 9,957 +1,769 0.00% 20,910
2021-10-07 2021-10-05 2.070 8,188 -458 0.00% 16,949
2021-09-30 2021-09-28 2.090 8,646 -250 0.00% 18,070
2021-09-27 2021-09-23 2.140 8,896 -250 0.00% 19,037
2021-09-20 2021-09-16 2.160 9,146 -181 0.00% 19,755
2021-09-13 2021-09-09 2.350 9,327 +791 0.00% 21,918
2021-09-10 2021-09-08 2.350 8,536 -200 0.00% 20,060
2021-09-09 2021-09-07 2.390 8,736 -1,072 0.00% 20,879
2021-09-07 2021-09-03 2.290 9,808 -85 0.00% 22,460
2021-09-03 2021-09-01 2.290 9,893 +1,502 0.00% 22,655
2021-08-31 2021-08-27 2.220 8,391 -750 0.00% 18,628
2021-08-27 2021-08-25 2.270 9,141 +496 0.00% 20,750
2021-08-26 2021-08-24 2.270 8,645 +250 0.00% 19,624
2021-08-20 2021-08-18 2.210 8,395 +70 0.00% 18,553
2021-08-18 2021-08-16 2.240 8,325 -1,250 0.00% 18,648
2021-08-13 2021-08-11 2.230 9,575 +1,500 0.00% 21,352
2021-08-11 2021-08-09 2.240 8,075 -563 0.00% 18,088
2021-08-10 2021-08-06 2.230 8,638 -217 0.00% 19,263
2021-08-06 2021-08-04 2.250 8,855 -500 0.00% 19,924
2021-08-05 2021-08-03 2.290 9,355 -409 0.00% 21,423
2021-08-02 2021-07-29 2.250 9,764 +250 0.00% 21,969
2021-07-29 2021-07-27 2.210 9,514 -400 0.00% 21,026
2021-07-27 2021-07-23 2.330 9,914 +1,523 0.00% 23,100
2021-07-22 2021-07-20 2.310 8,391 -987 0.00% 19,383
2021-07-19 2021-07-15 2.430 9,378 +1,000 0.00% 22,789
2021-07-13 2021-07-09 2.380 8,378 -1,500 0.00% 19,940
2021-07-12 2021-07-08 2.420 9,878 +1,801 0.00% 23,905
2021-07-07 2021-07-05 2.500 8,077 -4 0.00% 20,192
2021-07-02 2021-06-29 2.460 8,081 -750 0.00% 19,879
2021-06-17 2021-06-15 2.380 8,831 +500 0.00% 21,018
2021-06-11 2021-06-09 2.480 8,331 -919 0.00% 20,661
2021-06-10 2021-06-08 2.460 9,250 -193 0.00% 22,755
2021-06-09 2021-06-07 2.470 9,443 -449 0.00% 23,324
2021-06-08 2021-06-04 2.450 9,892 +232 0.00% 24,235
2021-06-07 2021-06-03 2.470 9,660 +1,614 0.00% 23,860
2021-06-04 2021-06-02 2.470 8,046 -1,615 0.00% 19,874
2021-06-03 2021-06-01 2.480 9,661 +1,261 0.00% 23,959
2021-06-01 2021-05-28 2.480 8,400 -998 0.00% 20,832
2021-05-31 2021-05-27 2.490 9,398 +167 0.00% 23,401
2021-05-26 2021-05-24 2.400 9,231 -617 0.00% 22,154
2021-05-24 2021-05-20 2.370 9,848 +600 0.00% 23,340
2021-05-18 2021-05-14 2.400 9,248 +896 0.00% 22,195
2021-05-17 2021-05-13 2.410 8,352 -10 0.00% 20,128
2021-05-11 2021-05-07 2.440 8,362 -407 0.00% 20,403
2021-05-06 2021-05-04 2.480 8,769 +217 0.00% 21,747
2021-04-29 2021-04-27 2.440 8,552 -750 0.00% 20,867
2021-04-20 2021-04-16 2.440 9,302 -500 0.00% 22,697
2021-04-15 2021-04-13 2.430 9,802 +6,000 0.00% 23,819
2021-04-14 2021-04-12 2.430 3,802 +1,127 0.00% 9,239
2021-04-12 2021-04-08 2.490 2,675 -634 0.00% 6,661
2021-04-09 2021-04-07 2.450 3,309 +1,254 0.00% 8,107
2021-03-31 2021-03-29 2.420 2,055 -1,869 0.00% 4,973
2021-03-24 2021-03-22 2.550 3,924 +1,736 0.00% 10,006
2021-03-23 2021-03-19 2.570 2,188 -1,497 0.00% 5,623
2021-03-19 2021-03-17 2.610 3,685 +1 0.00% 9,618
2021-03-17 2021-03-15 2.520 3,684 +1,081 0.00% 9,284
2021-03-09 2021-03-05 2.570 2,603 -761 0.00% 6,690
2021-03-08 2021-03-04 2.600 3,364 -500 0.00% 8,746
2021-03-04 2021-03-02 2.530 3,864 +1,580 0.00% 9,776
2021-03-01 2021-02-25 2.630 2,284 -1,000 0.00% 6,007
2021-02-26 2021-02-24 2.580 3,284 -250 0.00% 8,473
2021-02-25 2021-02-23 2.680 3,534 -400 0.00% 9,471
2021-02-24 2021-02-22 2.530 3,934 +99 0.00% 9,953
2021-02-23 2021-02-19 2.490 3,835 +499 0.00% 9,549
2021-02-17 2021-02-11 2.390 3,336 -250 0.00% 7,973
2021-02-09 2021-02-05 2.330 3,586 +956 0.00% 8,355
2021-02-03 2021-02-01 2.300 2,630 +545 0.00% 6,049
2021-02-02 2021-01-29 2.270 2,085 -276 0.00% 4,733
2021-01-28 2021-01-26 2.360 2,361 +92 0.00% 5,572
2021-01-27 2021-01-25 2.370 2,269 -1,000 0.00% 5,378
2021-01-26 2021-01-22 2.360 3,269 -500 0.00% 7,715
2021-01-25 2021-01-21 2.450 3,769 +251 0.00% 9,234
2021-01-22 2021-01-20 2.480 3,518 -243 0.00% 8,725
2021-01-20 2021-01-18 2.380 3,761 -179 0.00% 8,951
2021-01-19 2021-01-15 2.400 3,940 +1,500 0.00% 9,456
2021-01-13 2021-01-11 2.360 2,440 +292 0.00% 5,758
2021-01-12 2021-01-08 2.360 2,148 -1,668 0.00% 5,069
2021-01-08 2021-01-06 2.390 3,816 +257 0.00% 9,120
2021-01-05 2020-12-31 2.370 3,559 +153 0.00% 8,435
2021-01-04 2020-12-29 2.390 3,406 -2,000 0.00% 8,140
2020-12-30 2020-12-28 2.440 5,406 +2,440 0.00% 13,191
2020-12-29 2020-12-24 2.420 2,966 +234 0.00% 7,178
2020-12-18 2020-12-16 2.400 2,732 +563 0.00% 6,557
2020-12-16 2020-12-14 2.400 2,169 -1,441 0.00% 5,206
2020-12-15 2020-12-11 2.420 3,610 +367 0.00% 8,736
2020-12-14 2020-12-10 2.380 3,243 -44 0.00% 7,718
2020-12-11 2020-12-09 2.420 3,287 -308 0.00% 7,955
2020-12-09 2020-12-07 2.490 3,595 +1,301 0.00% 8,952
2020-12-07 2020-12-03 2.470 2,294 -942 0.00% 5,666
2020-12-02 2020-11-30 2.450 3,236 -160 0.00% 7,928
2020-11-26 2020-11-24 2.510 3,396 -250 0.00% 8,524
2020-11-25 2020-11-23 2.490 3,646 +142 0.00% 9,079
2020-11-18 2020-11-16 2.550 3,504 -290 0.00% 8,935
2020-11-16 2020-11-12 2.500 3,794 +750 0.00% 9,485
2020-11-13 2020-11-11 2.540 3,044 +804 0.00% 7,732
2020-11-11 2020-11-09 2.480 2,240 -68 0.00% 5,555
2020-11-10 2020-11-06 2.440 2,308 -1,407 0.00% 5,632
2020-11-09 2020-11-05 2.410 3,715 +525 0.00% 8,953
2020-11-05 2020-11-03 2.350 3,190 -500 0.00% 7,496
2020-11-04 2020-11-02 2.300 3,690 +981 0.00% 8,487
2020-11-03 2020-10-30 2.270 2,709 -180 0.00% 6,149
2020-11-02 2020-10-29 2.300 2,889 -250 0.00% 6,645
2020-10-30 2020-10-28 2.310 3,139 +545 0.00% 7,251
2020-10-29 2020-10-27 2.360 2,594 +100 0.00% 6,122
2020-10-27 2020-10-22 2.390 2,494 -400 0.00% 5,961
2020-10-21 2020-10-19 2.410 2,894 +250 0.00% 6,975
2020-10-20 2020-10-16 2.370 2,644 -1,290 0.00% 6,266
2020-10-19 2020-10-15 2.380 3,934 +338 0.00% 9,363
2020-10-16 2020-10-14 2.400 3,596 +109 0.00% 8,630
2020-10-14 2020-10-09 2.410 3,487 +749 0.00% 8,404
2020-10-12 2020-10-08 2.440 2,738 -302 0.00% 6,681
2020-10-06 2020-09-30 2.480 3,040 +906 0.00% 7,539
2020-10-05 2020-09-29 2.420 2,134 -1,433 0.00% 5,164
2020-09-29 2020-09-25 2.450 3,567 +450 0.00% 8,739
2020-09-25 2020-09-23 2.590 3,117 -720 0.00% 8,073
2020-09-24 2020-09-22 2.610 3,837 +1,509 0.00% 10,015
2020-09-22 2020-09-18 2.750 2,328 -815 0.00% 6,402
2020-09-21 2020-09-17 2.750 3,143 -518 0.00% 8,643
2020-09-18 2020-09-16 2.630 3,661 +200 0.00% 9,628
2020-09-16 2020-09-14 2.670 3,461 +905 0.00% 9,241
2020-09-15 2020-09-11 2.690 2,556 +250 0.00% 6,876
2020-09-09 2020-09-07 2.570 2,306 -380 0.00% 5,926
2020-09-08 2020-09-04 2.630 2,686 -747 0.00% 7,064
2020-09-07 2020-09-03 2.660 3,433 -368 0.00% 9,132
2020-09-03 2020-09-01 2.720 3,801 +1,750 0.00% 10,339
2020-09-02 2020-08-31 2.690 2,051 -1,500 0.00% 5,517
2020-09-01 2020-08-28 2.750 3,551 +21 0.00% 9,765
2020-08-21 2020-08-19 2.920 3,530 +250 0.00% 10,308
2020-08-20 2020-08-18 2.930 3,280 +1,250 0.00% 9,610
2020-08-19 2020-08-17 2.910 2,030 -1,713 0.00% 5,907
2020-08-12 2020-08-10 2.850 3,743 +1,500 0.00% 10,668
2020-08-11 2020-08-07 2.790 2,243 -356 0.00% 6,258
2020-08-10 2020-08-06 2.740 2,599 +250 0.00% 7,121
2020-08-06 2020-08-04 2.750 2,349 +61 0.00% 6,460
2020-08-04 2020-07-31 2.790 2,288 -1,401 0.00% 6,384
2020-07-31 2020-07-29 2.670 3,689 +1,375 0.00% 9,850
2020-07-28 2020-07-24 2.710 2,314 -900 0.00% 6,271
2020-07-27 2020-07-23 2.800 3,214 -250 0.00% 8,999
2020-07-23 2020-07-21 2.860 3,464 -500 0.00% 9,907
2020-07-22 2020-07-20 2.880 3,964 +1,509 0.00% 11,416
2020-07-21 2020-07-17 2.840 2,455 -247 0.00% 6,972
2020-07-20 2020-07-16 2.800 2,702 +500 0.00% 7,566
2020-07-13 2020-07-09 2.910 2,202 -1,714 0.00% 6,408
2020-07-10 2020-07-08 2.960 3,916 +1,669 0.00% 11,591
2020-07-08 2020-07-06 3.070 2,247 -21,750 0.00% 6,898
2020-06-30 2020-06-26 3.209 23,997 +20,236 0.00% 77,016
2020-06-23 2020-06-19 3.443 3,761 +142 0.00% 12,950
2020-06-19 2020-06-17 3.273 3,619 -8,531 0.00% 11,846
2020-06-18 2020-06-16 3.241 12,150 +706 0.00% 39,382
2020-06-15 2020-06-11 3.209 11,444 +4,705 0.00% 36,728
2020-06-11 2020-06-09 3.433 6,739 +4 0.00% 23,132
2020-06-09 2020-06-05 3.209 6,735 +4,768 0.00% 21,615
2020-06-08 2020-06-04 3.082 1,967 -470 0.00% 6,062
2020-06-05 2020-06-03 3.082 2,437 +235 0.00% 7,511
2020-06-03 2020-06-01 2.965 2,202 -200 0.00% 6,529
2020-06-02 2020-05-29 2.912 2,402 -706 0.00% 6,994
2020-06-01 2020-05-28 3.093 3,108 +49 0.00% 9,612
2020-05-29 2020-05-27 3.284 3,059 +414 0.00% 10,045
2020-05-28 2020-05-26 3.316 2,645 -446 0.00% 8,770
2020-05-27 2020-05-25 2.721 3,091 -471 0.00% 8,409
2020-05-26 2020-05-22 2.689 3,562 +1,666 0.00% 9,577
2020-05-21 2020-05-19 2.859 1,896 -529 0.00% 5,420
2020-05-20 2020-05-18 2.837 2,425 -941 0.00% 6,881
2020-05-19 2020-05-15 2.827 3,366 +818 0.00% 9,515
2020-05-11 2020-05-07 2.752 2,548 -791 0.00% 7,013
2020-05-08 2020-05-06 2.806 3,339 +1,412 0.00% 9,368
2020-05-05 2020-04-29 2.891 1,927 -1,477 0.00% 5,570
2020-05-04 2020-04-28 2.795 3,404 +941 0.00% 9,514
2020-04-28 2020-04-24 2.742 2,463 -188 0.00% 6,753
2020-04-24 2020-04-22 2.816 2,651 -376 0.00% 7,466
2020-04-23 2020-04-21 2.795 3,027 +45 0.00% 8,460
2020-04-21 2020-04-17 2.891 2,982 -634 0.00% 8,620
2020-04-17 2020-04-15 2.848 3,616 -11 0.00% 10,299
2020-04-09 2020-04-07 2.795 3,627 +1,521 0.00% 10,137
2020-04-08 2020-04-06 2.784 2,106 -941 0.00% 5,864
2020-04-07 2020-04-03 2.763 3,047 -470 0.00% 8,419
2020-04-03 2020-04-01 2.721 3,517 +94 0.00% 9,568
2020-04-02 2020-03-31 2.816 3,423 +809 0.00% 9,640
2020-04-01 2020-03-30 2.784 2,614 -234 0.00% 7,278
2020-03-31 2020-03-27 2.976 2,848 -3,343 0.00% 8,475
2020-03-30 2020-03-26 2.912 6,191 +2,684 0.00% 18,027
2020-03-26 2020-03-24 2.763 3,507 +173 0.00% 9,690
2020-03-25 2020-03-23 2.593 3,334 +1,348 0.00% 8,645
2020-03-24 2020-03-20 2.816 1,986 -822 0.00% 5,593
2020-03-20 2020-03-18 2.710 2,808 +18 0.00% 7,609
2020-03-19 2020-03-17 2.859 2,790 -935 0.00% 7,976
2020-03-17 2020-03-13 3.018 3,725 +13 0.00% 11,242
2020-03-16 2020-03-12 3.061 3,712 +900 0.00% 11,361
2020-03-13 2020-03-11 3.209 2,812 -301 0.00% 9,025
2020-03-11 2020-03-09 3.199 3,113 -640 0.00% 9,958
2020-03-10 2020-03-06 3.475 3,753 +1,600 0.00% 13,042
2020-03-09 2020-03-05 3.592 2,153 -470 0.00% 7,734
2020-03-05 2020-03-03 3.518 2,623 -589 0.00% 9,227
2020-03-03 2020-02-28 3.507 3,212 +122 0.00% 11,264
2020-03-02 2020-02-27 3.603 3,090 +658 0.00% 11,132
2020-02-27 2020-02-25 3.486 2,432 +248 0.00% 8,477
2020-02-25 2020-02-21 3.666 2,184 -1,529 0.00% 8,007
2020-02-18 2020-02-14 3.773 3,713 +503 0.00% 14,008
2020-02-14 2020-02-12 3.762 3,210 -265 0.00% 12,076
2020-02-13 2020-02-11 3.762 3,475 +1,202 0.00% 13,073
2020-02-12 2020-02-10 3.656 2,273 -236 0.00% 8,310
2020-02-11 2020-02-07 3.709 2,509 -429 0.00% 9,306
2020-02-10 2020-02-06 3.741 2,938 +941 0.00% 10,990
2020-02-07 2020-02-05 3.677 1,997 -235 0.00% 7,343
2020-02-06 2020-02-04 3.539 2,232 -706 0.00% 7,899
2020-02-05 2020-02-03 3.592 2,938 +31 0.00% 10,553
2020-02-03 2020-01-30 3.613 2,907 -675 0.00% 10,504
2020-01-31 2020-01-29 3.709 3,582 +1,599 0.00% 13,285
2020-01-30 2020-01-24 4.113 1,983 -235 0.00% 8,156
2020-01-29 2020-01-22 4.261 2,218 -414 0.00% 9,452
2020-01-21 2020-01-17 4.421 2,632 +706 0.00% 11,636
2020-01-20 2020-01-16 4.517 1,926 -1,170 0.00% 8,699
2020-01-17 2020-01-15 4.474 3,096 +728 0.00% 13,852
2020-01-16 2020-01-14 4.463 2,368 -1,068 0.00% 10,569
2020-01-15 2020-01-13 4.187 3,436 +237 0.00% 14,387
2020-01-14 2020-01-10 4.208 3,199 -138 0.00% 13,463
2020-01-10 2020-01-08 4.038 3,337 -242 0.00% 13,476
2020-01-09 2020-01-07 4.145 3,579 +1,412 0.00% 14,834
2020-01-06 2020-01-02 4.166 2,167 +237 0.00% 9,027
2020-01-03 2019-12-31 3.953 1,930 +5 0.00% 7,630
2020-01-02 2019-12-27 4.017 1,925 -765 0.00% 7,733
2019-12-30 2019-12-24 4.091 2,690 -469 0.00% 11,006
2019-12-27 2019-12-20 4.251 3,159 -253 0.00% 13,429
2019-12-23 2019-12-19 4.442 3,412 +1,420 0.00% 15,157
2019-12-20 2019-12-18 4.261 1,992 +30 0.00% 8,489
2019-12-19 2019-12-17 4.325 1,962 -299 0.00% 8,486
2019-12-18 2019-12-16 4.187 2,261 -751 0.00% 9,467
2019-12-17 2019-12-13 3.805 3,012 +401 0.00% 11,459
2019-12-16 2019-12-12 3.571 2,611 -235 0.00% 9,323
2019-12-13 2019-12-11 3.263 2,846 +638 0.00% 9,285
2019-12-12 2019-12-10 3.284 2,208 -1,521 0.00% 7,251
2019-12-10 2019-12-06 3.348 3,729 +1,592 0.00% 12,483
2019-12-09 2019-12-05 3.401 2,137 -1,388 0.00% 7,267
2019-12-06 2019-12-04 3.358 3,525 +1,470 0.00% 11,838
2019-12-04 2019-12-02 3.379 2,055 -588 0.00% 6,945
2019-11-29 2019-11-27 3.401 2,643 -1,035 0.00% 8,988
2019-11-28 2019-11-26 3.358 3,678 +1,396 0.00% 12,351
2019-11-26 2019-11-22 3.369 2,282 -141 0.00% 7,688
2019-11-25 2019-11-21 3.369 2,423 -749 0.00% 8,163
2019-11-20 2019-11-18 3.369 3,172 -384 0.00% 10,686
2019-11-19 2019-11-15 3.348 3,556 +1,270 0.00% 11,904
2019-11-18 2019-11-14 3.358 2,286 -376 0.00% 7,677
2019-11-15 2019-11-13 3.369 2,662 -755 0.00% 8,968
2019-11-13 2019-11-11 3.390 3,417 +322 0.00% 11,584
2019-11-12 2019-11-08 3.539 3,095 +753 0.00% 10,953
2019-11-11 2019-11-07 3.549 2,342 -1,410 0.00% 8,313
2019-11-07 2019-11-05 3.443 3,752 +699 0.00% 12,919
2019-11-06 2019-11-04 3.454 3,053 -93 0.00% 10,545
2019-11-05 2019-11-01 3.422 3,146 -353 0.00% 10,765
2019-11-04 2019-10-31 3.422 3,499 +645 0.00% 11,973
2019-11-01 2019-10-30 3.422 2,854 -353 0.00% 9,766
2019-10-29 2019-10-25 3.411 3,207 -464 0.00% 10,940
2019-10-25 2019-10-23 3.326 3,671 +1,021 0.00% 12,211
2019-10-23 2019-10-21 3.390 2,650 -1,009 0.00% 8,984
2019-10-21 2019-10-17 3.443 3,659 +471 0.00% 12,599
2019-10-18 2019-10-16 3.390 3,188 +941 0.00% 10,808
2019-10-17 2019-10-15 3.390 2,247 -9,410 0.00% 7,617
2019-10-16 2019-10-14 3.379 11,657 +8,940 0.00% 39,394
2019-10-15 2019-10-11 3.348 2,717 -227 0.00% 9,095
2019-10-11 2019-10-09 3.369 2,944 -293 0.00% 9,918
2019-10-09 2019-10-04 3.369 3,237 +1,176 0.00% 10,905
2019-10-04 2019-10-02 3.326 2,061 -1,662 0.00% 6,856
2019-10-02 2019-09-27 3.284 3,723 +1,649 0.00% 12,226
2019-09-27 2019-09-25 3.252 2,074 -231 0.00% 6,744
2019-09-26 2019-09-24 3.294 2,305 -158 0.00% 7,594
2019-09-25 2019-09-23 3.263 2,463 -131 0.00% 8,036
2019-09-24 2019-09-20 3.294 2,594 -567 0.00% 8,546
2019-09-18 2019-09-16 3.220 3,161 +471 0.00% 10,179
2019-09-17 2019-09-13 3.231 2,690 +705 0.00% 8,690
2019-09-13 2019-09-11 3.188 1,985 -931 0.00% 6,328
2019-09-12 2019-09-10 3.093 2,916 +74 0.00% 9,018
2019-09-05 2019-09-03 2.933 2,842 +62 0.00% 8,336
2019-09-04 2019-09-02 2.944 2,780 -840 0.00% 8,184
2019-09-03 2019-08-30 2.976 3,620 +9 0.00% 10,772
2019-09-02 2019-08-29 3.039 3,611 +1,006 0.00% 10,975
2019-08-26 2019-08-22 2.806 2,605 -1,105 0.00% 7,309
2019-08-21 2019-08-19 2.859 3,710 +1,443 0.00% 10,606
2019-08-20 2019-08-16 2.699 2,267 -941 0.00% 6,119
2019-08-19 2019-08-15 2.646 3,208 -235 0.00% 8,489
2019-08-16 2019-08-14 2.593 3,443 +179 0.00% 8,928
2019-08-15 2019-08-13 2.636 3,264 +127 0.00% 8,602
2019-08-07 2019-08-05 2.806 3,137 +706 0.00% 8,801
2019-08-06 2019-08-02 2.944 2,431 -703 0.00% 7,156
2019-07-30 2019-07-26 3.220 3,134 +1,129 0.00% 10,092
2019-07-29 2019-07-25 3.241 2,005 -1,009 0.00% 6,499
2019-07-24 2019-07-22 3.263 3,014 +941 0.00% 9,833
2019-07-23 2019-07-19 3.273 2,073 -706 0.00% 6,785
2019-07-22 2019-07-18 3.273 2,779 +346 0.00% 9,096
2019-07-19 2019-07-17 3.273 2,433 +242 0.00% 7,964
2019-07-17 2019-07-15 3.252 2,191 -1,529 0.00% 7,125
2019-07-12 2019-07-10 3.273 3,720 +1,647 0.00% 12,176
2019-07-11 2019-07-09 3.273 2,073 -1,600 0.00% 6,785
2019-07-10 2019-07-08 3.294 3,673 +237 0.00% 12,100
2019-07-05 2019-07-03 3.390 3,436 +7 0.00% 11,648
2019-07-04 2019-07-02 3.411 3,429 +950 0.00% 11,697
2019-07-03 2019-06-28 3.326 2,479 -705 0.00% 8,246
2019-06-28 2019-06-26 3.586 3,184 +922 0.00% 11,419
2019-06-27 2019-06-25 3.564 2,262 -447 0.00% 8,062
2019-06-25 2019-06-21 3.653 2,709 +895 0.00% 9,897
2019-06-20 2019-06-18 3.475 1,814 -1,164 0.00% 6,303
2019-06-19 2019-06-17 3.475 2,978 +112 0.00% 10,347
2019-06-13 2019-06-11 3.698 2,866 -224 0.00% 10,598
2019-06-12 2019-06-10 3.597 3,090 -96,217 0.00% 11,116
2019-06-06 2019-06-04 3.475 99,307 +716 0.00% 345,046
2019-06-05 2019-06-03 3.430 98,591 -223 0.00% 338,153
2019-05-30 2019-05-28 3.508 98,814 -895 0.00% 346,645
2019-05-27 2019-05-23 3.363 99,709 +828 0.00% 335,303
2019-05-23 2019-05-21 3.463 98,881 +537 0.00% 342,461
2019-05-20 2019-05-16 3.687 98,344 -512 0.00% 362,576
2019-05-17 2019-05-15 3.664 98,856 +594 0.00% 362,255
2019-05-14 2019-05-09 3.664 98,262 +229 0.00% 360,078
2019-05-07 2019-05-03 4.044 98,033 -1,119 0.00% 396,477
2019-05-06 2019-05-02 4.145 99,152 -108 0.00% 410,972
2019-04-26 2019-04-24 4.000 99,260 +671 0.00% 397,004
2019-04-25 2019-04-23 3.966 98,589 -907 0.00% 391,016
2019-04-15 2019-04-11 4.022 99,496 +318 0.00% 400,171
2019-04-12 2019-04-10 4.100 99,178 +158 0.00% 406,648
2019-04-11 2019-04-09 4.134 99,020 +717 0.00% 409,319
2019-04-10 2019-04-08 4.022 98,303 -895 0.00% 395,373
2019-04-09 2019-04-04 3.933 99,198 -291 0.00% 390,106
2019-04-08 2019-04-03 3.921 99,489 +224 0.00% 390,139
2019-04-04 2019-04-02 3.810 99,265 +895 0.00% 378,171
2019-04-03 2019-04-01 3.586 98,370 -815 0.00% 352,781
2019-04-02 2019-03-29 3.486 99,185 +448 0.00% 345,731
2019-03-26 2019-03-22 3.151 98,737 -448 0.00% 311,076
2019-03-25 2019-03-21 3.162 99,185 -224 0.00% 313,595
2019-03-22 2019-03-20 3.139 99,409 -223 0.00% 312,082
2019-03-19 2019-03-15 3.139 99,632 +1,057 0.00% 312,782
2019-03-14 2019-03-12 3.184 98,575 -224 0.00% 313,869
2019-03-12 2019-03-08 3.229 98,799 -895 0.00% 318,998
2019-03-11 2019-03-07 3.363 99,694 +1,566 0.00% 335,253
2019-03-06 2019-03-04 3.530 98,128 -1,266 0.00% 346,431
2019-03-05 2019-03-01 3.530 99,394 +896 0.00% 350,901
2019-03-01 2019-02-27 3.486 98,498 -305 0.00% 343,336
2019-02-28 2019-02-26 3.530 98,803 -610 0.00% 348,814
2019-02-26 2019-02-22 3.609 99,413 +720 0.00% 358,743
2019-02-22 2019-02-20 3.475 98,693 +520 0.00% 342,913
2019-02-21 2019-02-19 3.396 98,173 -448 0.00% 333,429
2019-02-19 2019-02-15 3.285 98,621 -1,119 0.00% 323,932
2019-02-18 2019-02-14 3.385 99,740 +1,343 0.00% 337,636
2019-02-15 2019-02-13 3.441 98,397 +225 0.00% 338,587
2019-02-12 2019-02-08 3.519 98,172 -895 0.00% 345,490
2019-02-11 2019-02-04 3.396 99,067 -575 0.00% 336,465
2019-02-08 2019-01-31 3.475 99,642 +1,342 0.00% 346,210
2019-01-30 2019-01-28 3.173 98,300 -1,008 0.00% 311,895
2019-01-29 2019-01-25 3.106 99,308 +896 0.00% 308,437
2019-01-28 2019-01-24 3.039 98,412 -1,094 0.00% 299,057
2019-01-25 2019-01-23 2.894 99,506 +895 0.00% 287,930
2019-01-24 2019-01-22 2.894 98,611 -224 0.00% 285,340
2019-01-22 2019-01-18 2.905 98,835 -582 0.00% 287,092
2019-01-21 2019-01-17 2.916 99,417 -26,803 0.00% 289,893
2019-01-18 2019-01-16 2.916 126,220 -224 0.00% 368,049
2019-01-17 2019-01-15 2.927 126,444 +1,099 0.00% 370,115
2019-01-16 2019-01-14 2.905 125,345 -538 0.00% 364,097
2019-01-11 2019-01-09 2.838 125,883 +31 0.00% 357,222
2019-01-10 2019-01-08 2.771 125,852 +156 0.00% 348,698
2019-01-07 2019-01-03 2.692 125,696 +293 0.00% 338,435
2019-01-03 2018-12-31 2.748 125,403 -262 0.00% 344,652
2018-12-28 2018-12-24 2.704 125,665 -744 0.00% 339,756
2018-12-21 2018-12-19 2.748 126,409 +14 0.00% 347,416
2018-12-20 2018-12-18 2.760 126,395 -113 0.00% 348,790
2018-12-19 2018-12-17 2.793 126,508 +895 0.00% 353,342
2018-12-18 2018-12-14 2.771 125,613 -572 0.00% 348,035
2018-12-17 2018-12-13 2.793 126,185 -448 0.00% 352,440
2018-12-14 2018-12-12 2.804 126,633 +388 0.00% 355,106
2018-12-11 2018-12-07 2.849 126,245 +1,253 0.00% 359,660
2018-12-10 2018-12-06 2.849 124,992 +57 0.00% 356,090
2018-12-07 2018-12-05 2.882 124,935 -1,342 0.00% 360,115
2018-12-06 2018-12-04 2.961 126,277 +182 0.00% 373,859
2018-12-05 2018-12-03 2.949 126,095 +895 0.00% 371,911
2018-12-04 2018-11-30 2.871 125,200 -438 0.00% 359,480
2018-12-03 2018-11-29 2.838 125,638 -843 0.00% 356,527
2018-11-29 2018-11-27 2.793 126,481 +1,605 0.00% 353,267
2018-11-28 2018-11-26 2.827 124,876 -448 0.00% 352,969
2018-11-27 2018-11-23 2.849 125,324 +253 0.00% 357,036
2018-11-23 2018-11-21 2.871 125,071 -565 0.00% 359,110
2018-11-22 2018-11-20 2.849 125,636 -224 0.00% 357,925
2018-11-21 2018-11-19 2.905 125,860 +607 0.00% 365,593
2018-11-20 2018-11-16 2.927 125,253 +132 0.00% 366,629
2018-11-15 2018-11-13 2.804 125,121 -670 0.00% 350,866
2018-11-12 2018-11-08 2.838 125,791 -220 0.00% 356,961
2018-11-09 2018-11-07 2.849 126,011 +226 0.00% 358,993
2018-11-07 2018-11-05 2.860 125,785 -224 0.00% 359,754
2018-11-06 2018-11-02 2.927 126,009 -223 0.00% 368,842
2018-11-01 2018-10-30 2.748 126,232 -417 0.00% 346,930
2018-10-31 2018-10-29 2.748 126,649 +1,651 0.00% 348,076
2018-10-29 2018-10-25 2.715 124,998 -552 0.00% 339,349
2018-10-26 2018-10-24 2.771 125,550 +261 0.00% 347,861
2018-10-25 2018-10-23 2.760 125,289 +408 0.00% 345,738
2018-10-24 2018-10-22 2.882 124,881 -891 0.00% 359,959
2018-10-22 2018-10-18 2.782 125,772 -222 0.00% 349,881
2018-10-15 2018-10-11 2.726 125,994 +550 0.00% 343,461
2018-10-11 2018-10-09 2.871 125,444 +337 0.00% 360,181
2018-10-09 2018-10-05 2.905 125,107 -882 0.00% 363,406
2018-10-05 2018-10-03 3.016 125,989 +112 0.00% 380,044
2018-10-04 2018-10-02 2.983 125,877 +783 0.00% 375,487
2018-10-02 2018-09-27 3.039 125,094 -1,119 0.00% 380,139
2018-09-28 2018-09-26 3.139 126,213 +467 0.00% 396,230
2018-09-27 2018-09-24 3.195 125,746 +266 0.00% 401,788
2018-09-26 2018-09-21 3.385 125,480 -162 0.00% 424,770
2018-09-24 2018-09-20 3.195 125,642 -384 0.00% 401,456
2018-09-14 2018-09-12 3.050 126,026 +912 0.00% 384,379
2018-09-13 2018-09-11 3.050 125,114 -1,534 0.00% 381,598
2018-09-07 2018-09-05 3.218 126,648 +1,101 0.00% 407,500
2018-09-05 2018-09-03 3.240 125,547 +90 0.00% 406,763
2018-09-03 2018-08-30 3.408 125,457 -1,118 0.00% 427,496
2018-08-31 2018-08-29 3.475 126,575 +702 0.00% 439,790
2018-08-30 2018-08-28 3.463 125,873 -212 0.00% 435,945
2018-08-29 2018-08-27 3.542 126,085 +224 0.00% 446,539
2018-08-16 2018-08-14 3.385 125,861 +448 0.00% 426,060
2018-07-30 2018-07-26 3.553 125,413 +62 0.00% 445,561
2018-07-27 2018-07-25 3.609 125,351 +230 0.00% 452,343
2018-07-23 2018-07-19 3.497 125,121 -1,335 0.00% 437,534
2018-07-18 2018-07-16 3.508 126,456 +897 0.00% 443,615
2018-07-16 2018-07-12 3.497 125,559 +447 0.00% 439,066
2018-07-12 2018-07-10 3.508 125,112 -428 0.00% 438,900
2018-07-04 2018-06-29 3.657 125,540 +2,430 0.00% 459,105
2018-06-27 2018-06-25 3.691 123,110 -1,080 0.00% 454,426
2018-06-22 2018-06-20 3.771 124,190 +877 0.00% 468,317
2018-06-20 2018-06-15 3.862 123,313 +220 0.00% 476,249
2018-06-19 2018-06-14 3.965 123,093 +23 0.00% 488,020
2018-06-15 2018-06-13 4.044 123,070 -1,097 0.00% 497,744
2018-06-14 2018-06-12 4.090 124,167 +1,054 0.00% 507,839
2018-06-07 2018-06-05 4.136 123,113 -1,079 0.00% 509,138
2018-06-06 2018-06-04 4.158 124,192 +439 0.00% 516,430
2018-06-05 2018-06-01 4.272 123,753 -851 0.00% 528,704
2018-06-04 2018-05-31 4.238 124,604 +2,014 0.00% 528,081
2018-06-01 2018-05-30 3.885 122,590 -220 0.00% 476,250
2018-05-31 2018-05-29 3.896 122,810 -658 0.00% 478,504
2018-05-30 2018-05-28 3.862 123,468 +219 0.00% 476,847
2018-05-28 2018-05-24 3.874 123,249 +660 0.00% 477,406
2018-05-24 2018-05-21 3.874 122,589 -438 0.00% 474,849
2018-05-17 2018-05-15 3.862 123,027 +58 0.00% 475,144
2018-05-16 2018-05-14 3.874 122,969 -654 0.00% 476,321
2018-05-15 2018-05-11 3.839 123,623 +219 0.00% 474,629
2018-05-14 2018-05-10 3.817 123,404 +175 0.00% 470,977
2018-05-11 2018-05-09 3.828 123,229 +354 0.00% 471,713
2018-05-10 2018-05-08 3.771 122,875 +264 0.00% 463,358
2018-05-08 2018-05-04 3.703 122,611 -1,503 0.00% 453,981
2018-04-30 2018-04-26 3.589 124,114 +658 0.00% 445,407
2018-04-27 2018-04-25 3.623 123,456 +878 0.00% 447,265
2018-04-26 2018-04-24 3.611 122,578 -404 0.00% 442,687
2018-04-24 2018-04-20 3.634 122,982 +439 0.00% 446,949
2018-04-23 2018-04-19 3.703 122,543 -216 0.00% 453,730
2018-04-20 2018-04-18 3.600 122,759 -878 0.00% 441,942
2018-04-18 2018-04-16 3.634 123,637 -438 0.00% 449,329
2018-04-17 2018-04-13 3.634 124,075 +1,539 0.00% 450,921
2018-04-12 2018-04-10 3.646 122,536 -1,097 0.00% 446,724
2018-04-09 2018-04-04 3.475 123,633 +658 0.00% 429,595
2018-04-06 2018-04-03 3.566 122,975 -483 0.00% 438,517
2018-04-03 2018-03-28 3.680 123,458 +500 0.00% 454,305
2018-03-29 2018-03-27 3.965 122,958 -857 0.00% 487,485
2018-03-23 2018-03-21 3.930 123,815 +439 0.00% 486,651
2018-03-22 2018-03-20 3.919 123,376 -219 0.00% 483,520
2018-03-19 2018-03-15 4.022 123,595 -609 0.00% 497,051
2018-03-15 2018-03-13 3.691 124,204 +194 0.00% 458,465
2018-03-13 2018-03-09 3.703 124,010 +439 0.00% 459,161
2018-03-07 2018-03-05 3.543 123,571 -219 0.00% 437,827
2018-03-06 2018-03-02 3.623 123,790 -220 0.00% 448,475
2018-03-02 2018-02-28 3.703 124,010 +1,010 0.00% 459,161
2018-02-28 2018-02-26 3.817 123,000 -1,097 0.00% 469,435
2018-02-27 2018-02-23 3.782 124,097 +1,316 0.00% 469,380
2018-02-22 2018-02-20 3.760 122,781 -1,322 0.00% 461,605
2018-02-21 2018-02-15 3.782 124,103 +88 0.00% 469,403
2018-02-14 2018-02-12 3.623 124,015 -128 0.00% 449,290
2018-02-12 2018-02-08 3.577 124,143 +1,097 0.00% 444,096
2018-02-08 2018-02-06 3.555 123,046 -840 0.00% 437,368
2018-02-07 2018-02-05 3.703 123,886 +1,317 0.00% 458,702
2018-02-06 2018-02-02 3.748 122,569 -1,511 0.00% 459,411
2018-02-05 2018-02-01 3.805 124,080 +878 0.00% 472,143
2018-01-31 2018-01-29 3.965 123,202 +659 0.00% 488,452
2018-01-30 2018-01-26 3.919 122,543 -605 0.00% 480,255
2018-01-29 2018-01-25 3.896 123,148 -857 0.00% 479,820
2018-01-26 2018-01-24 3.930 124,005 +878 0.00% 487,398
2018-01-25 2018-01-23 3.953 123,127 -878 0.00% 486,752
2018-01-23 2018-01-19 3.987 124,005 +1,097 0.00% 494,462
2018-01-22 2018-01-18 4.044 122,908 -547 0.00% 497,089
2018-01-19 2018-01-17 3.896 123,455 -438 0.00% 481,017
2018-01-17 2018-01-15 3.680 123,893 +983 0.00% 455,905
2018-01-16 2018-01-12 3.680 122,910 +38 0.00% 452,288
2018-01-12 2018-01-10 3.634 122,872 -219 0.00% 446,549
2018-01-10 2018-01-08 3.668 123,091 -1,098 0.00% 451,552
2018-01-09 2018-01-05 3.680 124,189 +26 0.00% 456,994
2018-01-08 2018-01-04 3.646 124,163 +1,659 0.00% 452,655
2018-01-05 2018-01-03 3.520 122,504 -1,097 0.00% 431,255
2018-01-04 2018-01-02 3.520 123,601 +878 0.00% 435,117
2018-01-03 2017-12-29 3.475 122,723 +263 0.00% 426,433
2018-01-02 2017-12-28 3.475 122,460 -438 0.00% 425,519
2017-12-29 2017-12-27 3.452 122,898 +356 0.00% 424,241
2017-12-27 2017-12-21 3.509 122,542 -1,526 0.00% 429,993
2017-12-22 2017-12-20 3.441 124,068 +1,391 0.00% 426,866
2017-12-19 2017-12-15 3.327 122,677 -1,433 0.00% 408,104
2017-12-14 2017-12-12 3.441 124,110 +1,317 0.00% 427,011
2017-12-13 2017-12-11 3.429 122,793 -219 0.00% 421,081
2017-12-12 2017-12-08 3.441 123,012 -220 0.00% 423,233
2017-12-11 2017-12-07 3.418 123,232 -219 0.00% 421,182
2017-12-08 2017-12-06 3.384 123,451 +877 0.00% 417,711
2017-12-07 2017-12-05 3.452 122,574 -1,302 0.00% 423,123
2017-12-05 2017-12-01 3.395 123,876 -141 0.00% 420,561
2017-12-04 2017-11-30 3.361 124,017 +661 0.00% 416,801
2017-11-30 2017-11-28 3.406 123,356 +659 0.00% 420,201
2017-11-29 2017-11-27 3.395 122,697 -220 0.00% 416,558
2017-11-28 2017-11-24 3.418 122,917 +3 0.00% 420,106
2017-11-27 2017-11-23 3.429 122,914 -220 0.00% 421,496
2017-11-22 2017-11-20 3.361 123,134 -831 0.00% 413,833
2017-11-21 2017-11-17 3.463 123,965 -209 0.00% 429,337
2017-11-16 2017-11-14 3.646 124,174 +1,317 0.00% 452,695
2017-11-14 2017-11-10 3.668 122,857 -618 0.00% 450,693
2017-11-10 2017-11-08 3.668 123,475 +253 0.00% 452,960
2017-11-09 2017-11-07 3.725 123,222 +373 0.00% 459,051
2017-11-08 2017-11-06 3.703 122,849 -165 0.00% 454,863
2017-11-06 2017-11-02 3.828 123,014 -37 0.00% 470,890
2017-11-02 2017-10-31 3.828 123,051 +3 0.00% 471,031
2017-10-31 2017-10-27 3.794 123,048 -743 0.00% 466,814
2017-10-27 2017-10-25 3.874 123,791 +1,219 0.00% 479,505
2017-10-26 2017-10-24 3.874 122,572 -439 0.00% 474,783
2017-10-19 2017-10-17 3.828 123,011 -219 0.00% 470,878
2017-10-17 2017-10-13 3.896 123,230 -439 0.00% 480,140
2017-10-16 2017-10-12 3.953 123,669 -439 0.00% 488,895
2017-10-13 2017-10-11 3.942 124,108 +1,621 0.00% 489,217
2017-10-12 2017-10-10 3.942 122,487 -657 0.00% 482,827
2017-10-10 2017-10-06 3.919 123,144 -220 0.00% 482,611
2017-10-06 2017-10-03 3.999 123,364 -658 0.00% 493,311
2017-10-04 2017-09-29 3.965 124,022 +1,325 0.00% 491,703
2017-09-28 2017-09-26 3.817 122,697 -431 0.00% 468,278
2017-09-22 2017-09-20 3.987 123,128 +439 0.00% 490,965
2017-09-21 2017-09-19 3.930 122,689 -472 0.00% 482,225
2017-09-20 2017-09-18 4.067 123,161 +200 0.00% 500,918
2017-09-19 2017-09-15 3.896 122,961 -77 0.00% 479,092
2017-09-15 2017-09-13 3.977 123,038 -1,008 0.00% 489,354
2017-09-14 2017-09-12 3.977 124,046 +2,170 0.00% 493,363
2017-09-13 2017-09-11 4.000 121,876 +1,182 0.00% 487,559
2017-09-12 2017-09-08 3.931 120,694 -1,208 0.00% 474,433
2017-09-05 2017-09-01 3.908 121,902 +1,512 0.00% 476,354
2017-09-04 2017-08-31 3.919 120,390 -1,327 0.00% 471,842
2017-09-01 2017-08-30 3.919 121,717 +121 0.00% 477,043
2017-08-31 2017-08-29 3.884 121,596 +862 0.00% 472,339
2017-08-30 2017-08-28 3.908 120,734 -210 0.00% 471,790
2017-08-28 2017-08-24 3.803 120,944 +623 0.00% 459,989
2017-08-25 2017-08-22 3.780 120,321 -215 0.00% 454,829
2017-08-24 2017-08-21 3.664 120,536 +16 0.00% 441,665
2017-08-22 2017-08-18 3.699 120,520 -862 0.00% 445,799
2017-08-21 2017-08-17 3.722 121,382 +230 0.00% 451,803
2017-08-18 2017-08-16 3.687 121,152 +246 0.00% 446,732
2017-08-17 2017-08-15 3.653 120,906 -1,078 0.00% 441,619
2017-08-16 2017-08-14 3.641 121,984 +796 0.00% 444,142
2017-08-15 2017-08-11 3.629 121,188 -432 0.00% 439,839
2017-08-14 2017-08-10 3.745 121,620 +1,296 0.00% 455,509
2017-08-08 2017-08-04 3.699 120,324 -216 0.00% 445,074
2017-08-04 2017-08-02 3.699 120,540 -858 0.00% 445,873
2017-08-03 2017-08-01 3.908 121,398 -430 0.00% 474,385
2017-08-02 2017-07-31 3.908 121,828 +172 0.00% 476,065
2017-08-01 2017-07-28 3.896 121,656 +854 0.00% 473,983
2017-07-31 2017-07-27 3.942 120,802 -268 0.00% 476,258
2017-07-28 2017-07-26 3.931 121,070 -647 0.00% 475,911
2017-07-26 2017-07-24 4.012 121,717 +1,078 0.00% 488,334
2017-07-24 2017-07-20 4.058 120,639 -1,293 0.00% 489,604
2017-07-21 2017-07-19 4.105 121,932 +1,509 0.00% 500,507
2017-07-19 2017-07-17 4.093 120,423 -605 0.00% 492,917
2017-07-18 2017-07-14 4.151 121,028 -216 0.00% 502,410
2017-07-17 2017-07-13 4.163 121,244 -479 0.00% 504,713
2017-07-12 2017-07-10 4.174 121,723 +1,295 0.00% 508,118
2017-07-11 2017-07-07 4.140 120,428 -569 0.00% 498,523
2017-07-10 2017-07-06 4.267 120,997 -742 0.00% 516,312
2017-07-07 2017-07-05 4.128 121,739 +1,294 0.00% 502,538
2017-07-05 2017-07-03 4.047 120,445 -643 0.00% 487,420
2017-07-04 2017-06-30 4.163 121,088 -716 0.00% 504,063
2017-07-03 2017-06-29 4.372 121,804 +868 0.00% 532,467
2017-06-30 2017-06-28 4.290 120,936 -366 0.00% 518,856
2017-06-29 2017-06-27 4.476 121,302 +434 0.00% 542,931
2017-06-28 2017-06-26 4.464 120,868 -603 0.00% 539,587
2017-06-27 2017-06-23 4.360 121,471 +222 0.00% 529,602
2017-06-26 2017-06-22 4.290 121,249 -164 0.00% 520,199
2017-06-23 2017-06-21 4.534 121,413 +222 0.00% 550,467
2017-06-22 2017-06-20 4.511 121,191 +149 0.00% 546,650
2017-06-21 2017-06-19 4.279 121,042 +118 0.00% 517,907
2017-06-20 2017-06-16 4.140 120,924 -1,066 0.00% 500,576
2017-06-19 2017-06-15 3.966 121,990 +1,294 0.00% 483,771
2017-06-16 2017-06-14 4.047 120,696 -212 0.00% 488,436
2017-06-15 2017-06-13 4.047 120,908 -646 0.00% 489,294
2017-06-14 2017-06-12 4.035 121,554 +467 0.00% 490,499
2017-06-13 2017-06-09 3.734 121,087 -862 0.00% 452,109
2017-06-12 2017-06-08 3.734 121,949 -8,419 0.00% 455,327
2017-06-09 2017-06-07 3.386 130,368 +9,489 0.00% 441,411
2017-06-08 2017-06-06 3.258 120,879 +431 0.00% 393,864
2017-06-07 2017-06-05 3.212 120,448 -431 0.00% 386,873
2017-06-06 2017-06-02 3.212 120,879 -215 0.00% 388,258
2017-06-02 2017-05-31 3.154 121,094 -95 0.00% 381,928
2017-06-01 2017-05-29 3.212 121,189 -404 0.00% 389,253
2017-05-29 2017-05-25 3.189 121,593 +863 0.00% 387,731
2017-05-26 2017-05-24 3.189 120,730 -1,294 0.00% 384,979
2017-05-24 2017-05-22 3.154 122,024 +24 0.00% 384,861
2017-05-23 2017-05-19 3.177 122,000 +863 0.00% 387,614
2017-05-22 2017-05-18 3.142 121,137 -432 0.00% 380,659
2017-05-19 2017-05-17 3.189 121,569 +863 0.00% 387,655
2017-05-17 2017-05-15 3.200 120,706 -431 0.00% 386,302
2017-05-16 2017-05-12 3.235 121,137 -432 0.00% 391,896
2017-05-15 2017-05-11 3.224 121,569 -430 0.00% 391,884
2017-05-05 2017-05-02 3.293 121,999 +1,509 0.00% 401,758
2017-05-04 2017-04-28 3.293 120,490 -655 0.00% 396,788
2017-04-28 2017-04-26 3.305 121,145 -269 0.00% 400,350
2017-04-27 2017-04-25 3.293 121,414 +862 0.00% 399,831
2017-04-21 2017-04-19 3.247 120,552 -1,072 0.00% 391,401
2017-04-20 2017-04-18 3.235 121,624 +1,079 0.00% 393,471
2017-04-19 2017-04-13 3.340 120,545 +216 0.00% 402,561
2017-04-18 2017-04-12 3.340 120,329 -1,504 0.00% 401,839
2017-04-12 2017-04-10 3.340 121,833 +1,509 0.00% 406,862
2017-04-11 2017-04-07 3.305 120,324 -1,078 0.00% 397,637
2017-04-10 2017-04-06 3.270 121,402 +439 0.00% 396,976
2017-04-07 2017-04-05 3.293 120,963 -920 0.00% 398,346
2017-04-06 2017-04-03 3.340 121,883 +216 0.00% 407,029
2017-04-05 2017-03-31 3.189 121,667 -210 0.00% 387,967
2017-04-03 2017-03-30 3.154 121,877 +1,275 0.00% 384,397
2017-03-31 2017-03-29 3.119 120,602 -202 0.00% 376,181
2017-03-30 2017-03-28 3.084 120,804 +107 0.00% 372,608
2017-03-22 2017-03-20 3.189 120,697 -121 0.00% 384,874
2017-03-21 2017-03-17 3.166 120,818 +218 0.00% 382,458
2017-03-20 2017-03-16 3.166 120,600 -431 0.00% 381,768
2017-03-15 2017-03-13 3.142 121,031 +648 0.00% 380,325
2017-03-10 2017-03-08 3.108 120,383 -1,509 0.00% 374,102
2017-03-09 2017-03-07 3.084 121,892 +1,297 0.00% 375,964
2017-03-08 2017-03-06 3.119 120,595 -216 0.00% 376,159
2017-03-03 2017-03-01 3.166 120,811 +432 0.00% 382,436
2017-02-27 2017-02-23 3.189 120,379 -1,059 0.00% 383,860
2017-02-24 2017-02-22 3.200 121,438 -432 0.00% 388,645
2017-02-23 2017-02-21 3.142 121,870 +43 0.00% 382,962
2017-02-22 2017-02-20 3.177 121,827 +1,293 0.00% 387,065
2017-02-21 2017-02-17 3.212 120,534 -1,497 0.00% 387,150
2017-02-20 2017-02-16 3.258 122,031 -7,745 0.00% 397,618
2017-02-17 2017-02-15 3.282 129,776 +1 0.00% 425,863
2017-02-16 2017-02-14 3.258 129,775 -216 0.00% 422,851
2017-02-09 2017-02-07 3.108 129,991 -646 0.00% 403,959
2017-02-08 2017-02-06 3.131 130,637 +647 0.00% 408,996
2017-02-06 2017-02-02 3.084 129,990 +259 0.00% 400,942
2017-02-02 2017-01-27 3.119 129,731 -219 0.00% 404,656
2017-01-26 2017-01-24 3.177 129,950 -432 0.00% 412,873
2017-01-24 2017-01-20 3.189 130,382 +216 0.00% 415,757
2017-01-20 2017-01-18 3.166 130,166 +647 0.00% 412,050
2017-01-18 2017-01-16 3.108 129,519 -216 0.00% 402,493
2017-01-17 2017-01-13 3.108 129,735 +647 0.00% 403,164
2017-01-16 2017-01-12 3.131 129,088 -1,189 0.00% 404,147
2017-01-13 2017-01-11 3.108 130,277 +1,293 0.00% 404,848
2017-01-12 2017-01-10 3.096 128,984 -646 0.00% 399,334
2017-01-10 2017-01-06 3.119 129,630 +157 0.00% 404,341
2017-01-04 2016-12-30 3.108 129,473 -209 0.00% 402,350
2017-01-03 2016-12-29 3.084 129,682 +215 0.00% 399,992
2016-12-29 2016-12-23 3.073 129,467 -862 0.00% 397,827
2016-12-28 2016-12-22 3.061 130,329 +776 0.00% 398,965
2016-12-23 2016-12-21 3.084 129,553 -91 0.00% 399,594
2016-12-22 2016-12-20 3.108 129,644 -210 0.00% 402,881
2016-12-20 2016-12-16 3.177 129,854 -215 0.00% 412,568
2016-12-16 2016-12-14 3.258 130,069 +432 0.00% 423,808
2016-12-15 2016-12-13 3.270 129,637 +646 0.00% 423,904
2016-12-14 2016-12-12 3.247 128,991 -977 0.00% 418,800
2016-12-13 2016-12-09 3.328 129,968 -431 0.00% 432,522
2016-12-12 2016-12-08 3.328 130,399 +868 0.00% 433,956
2016-12-06 2016-12-02 3.351 129,531 +570 0.00% 434,071
2016-12-01 2016-11-29 3.363 128,961 -17,248 0.00% 433,657
2016-11-30 2016-11-28 3.328 146,209 -8,193 0.01% 486,570
2016-11-29 2016-11-25 3.409 154,402 +25,090 0.01% 526,368
2016-11-24 2016-11-22 3.235 129,312 -1,078 0.00% 418,343
2016-11-23 2016-11-21 3.189 130,390 +431 0.00% 415,783
2016-11-21 2016-11-17 3.119 129,959 +5 0.00% 405,367
2016-11-15 2016-11-11 3.061 129,954 -215 0.00% 397,817
2016-11-11 2016-11-09 2.980 130,169 +862 0.00% 387,909
2016-11-07 2016-11-03 3.050 129,307 -1,300 0.00% 394,337
2016-11-04 2016-11-02 3.038 130,607 +296 0.00% 396,787
2016-11-02 2016-10-31 3.038 130,311 -17 0.00% 395,888
2016-10-31 2016-10-27 3.084 130,328 +1,293 0.00% 401,984
2016-10-27 2016-10-25 3.142 129,035 -431 0.00% 405,477
2016-10-26 2016-10-24 3.108 129,466 -215 0.00% 402,328
2016-10-25 2016-10-20 3.084 129,681 -845 0.00% 399,989
2016-10-24 2016-10-19 3.038 130,526 +1,510 0.00% 396,541
2016-10-20 2016-10-18 3.003 129,016 -25,865 0.00% 387,465
2016-10-19 2016-10-17 2.980 154,881 -1,632 0.01% 461,552
2016-10-18 2016-10-14 2.992 156,513 +1,632 0.01% 468,230
2016-10-11 2016-10-06 3.026 154,881 +25,657 0.01% 468,736
2016-10-07 2016-10-05 2.934 129,224 -647 0.00% 379,100
2016-10-06 2016-10-04 2.957 129,871 +110 0.00% 384,009
2016-10-04 2016-09-30 2.899 129,761 -623 0.00% 376,161
2016-09-30 2016-09-28 2.957 130,384 +824 0.00% 385,526
2016-09-27 2016-09-23 3.050 129,560 +216 0.00% 395,108
2016-09-26 2016-09-22 3.084 129,344 -212 0.00% 398,949
2016-09-23 2016-09-21 3.084 129,556 -450 0.00% 399,603
2016-09-21 2016-09-19 3.061 130,006 -4 0.00% 397,976
2016-09-15 2016-09-13 2.980 130,010 +362 0.00% 387,435
2016-09-14 2016-09-12 3.084 129,648 -15 0.00% 399,887
2016-09-12 2016-09-08 3.177 129,663 -431 0.00% 411,961
2016-09-09 2016-09-07 3.131 130,094 +1,083 0.00% 407,296
2016-09-08 2016-09-06 3.142 129,011 -431 0.00% 405,402
2016-09-07 2016-09-05 3.154 129,442 -857 0.00% 408,257
2016-09-06 2016-09-02 3.061 130,299 -213 0.00% 398,873
2016-09-02 2016-08-31 2.968 130,512 +1,452 0.00% 387,418
2016-09-01 2016-08-30 3.038 129,060 -837 0.00% 392,087
2016-08-31 2016-08-29 3.038 129,897 +862 0.00% 394,630
2016-08-26 2016-08-24 3.015 129,035 +25 0.00% 389,019
2016-08-25 2016-08-23 3.061 129,010 -1,375 0.00% 394,927
2016-08-22 2016-08-18 3.050 130,385 -216 0.00% 397,624
2016-08-19 2016-08-17 3.026 130,601 +1,294 0.00% 395,254
2016-08-18 2016-08-16 3.073 129,307 -583 0.00% 397,336
2016-08-17 2016-08-15 3.038 129,890 +437 0.00% 394,609
2016-08-16 2016-08-12 3.003 129,453 -854 0.00% 388,778
2016-08-09 2016-08-05 2.887 130,307 +647 0.00% 376,233
2016-08-05 2016-08-03 2.864 129,660 -431 0.00% 371,358
2016-08-03 2016-07-29 2.910 130,091 +862 0.00% 378,626
2016-07-28 2016-07-26 2.957 129,229 -213 0.00% 382,111
2016-07-27 2016-07-25 2.899 129,442 -679 0.00% 375,236
2016-07-25 2016-07-21 3.015 130,121 +1,103 0.00% 392,293
2016-07-22 2016-07-20 2.968 129,018 -609 0.00% 382,983
2016-07-21 2016-07-19 2.992 129,627 -397 0.00% 387,797
2016-07-19 2016-07-15 2.934 130,024 -42,889 0.00% 381,446
2016-07-15 2016-07-13 2.852 172,913 -862 0.01% 493,233
2016-07-14 2016-07-12 2.876 173,775 +923 0.01% 499,722
2016-07-13 2016-07-11 2.887 172,852 -14 0.01% 499,072
2016-07-11 2016-07-07 2.887 172,866 -431 0.01% 499,113
2016-07-08 2016-07-06 2.876 173,297 +1,078 0.01% 498,347
2016-07-06 2016-07-04 2.945 172,219 -216 0.01% 507,229
2016-07-05 2016-06-30 2.829 172,435 +43,404 0.01% 487,871
2016-07-04 2016-06-29 2.725 129,031 -701 0.00% 351,602
2016-06-30 2016-06-28 2.737 129,732 -216 0.00% 355,017
2016-06-28 2016-06-24 2.783 129,948 +580 0.00% 361,635
2016-06-27 2016-06-23 2.818 129,368 -216 0.00% 364,521
2016-06-24 2016-06-22 2.737 129,584 -22 0.00% 354,612
2016-06-22 2016-06-20 2.632 129,606 -840 0.00% 341,146
2016-06-21 2016-06-17 2.586 130,446 +645 0.00% 337,307
2016-06-16 2016-06-14 2.632 129,801 -37 0.00% 341,659
2016-06-14 2016-06-10 2.655 129,838 -647 0.00% 344,768
2016-06-13 2016-06-08 2.748 130,485 +1,432 0.00% 358,616
2016-06-10 2016-06-07 2.783 129,053 +1,098 0.00% 359,208
2016-06-08 2016-06-06 2.783 127,955 -441 0.00% 356,152
2016-06-07 2016-06-03 2.760 128,396 -714 0.00% 354,377
2016-05-31 2016-05-27 2.737 129,110 -85 0.00% 353,327
2016-05-30 2016-05-26 2.737 129,195 +152 0.00% 353,560
2016-05-27 2016-05-25 2.737 129,043 +29 0.00% 353,144
2016-05-26 2016-05-24 2.725 129,014 -27 0.00% 351,556
2016-05-25 2016-05-23 2.748 129,041 -274 0.00% 354,648
2016-05-24 2016-05-20 2.737 129,315 -42,753 0.00% 353,888
2016-05-20 2016-05-18 2.737 172,068 +332 0.01% 470,888
2016-05-18 2016-05-16 2.783 171,736 +301 0.01% 478,013
2016-05-17 2016-05-13 2.783 171,435 +42,753 0.01% 477,175
2016-05-16 2016-05-12 2.819 128,682 -181 0.00% 362,691
2016-05-11 2016-05-09 2.842 128,863 -382 0.00% 366,215
2016-05-06 2016-05-04 2.912 129,245 -265 0.00% 376,370
2016-05-05 2016-05-03 2.982 129,510 +214 0.00% 386,229
2016-05-04 2016-04-29 3.029 129,296 +331 0.00% 391,639
2016-05-03 2016-04-28 3.064 128,965 -22 0.00% 395,161
2016-04-27 2016-04-25 3.134 128,987 +1,087 0.00% 404,280
2016-04-26 2016-04-22 3.134 127,900 -787 0.00% 400,873
2016-04-25 2016-04-21 3.134 128,687 -520 0.00% 403,340
2016-04-22 2016-04-20 3.146 129,207 +855 0.00% 406,481
2016-04-14 2016-04-12 2.971 128,352 -4 0.00% 381,275
2016-04-12 2016-04-08 2.889 128,356 -1,121 0.00% 370,779
2016-04-07 2016-04-05 2.994 129,477 +342 0.00% 387,645
2016-04-06 2016-04-01 3.064 129,135 +1,282 0.00% 395,682
2016-04-05 2016-03-31 3.006 127,853 -74 0.00% 384,278
2016-03-30 2016-03-24 3.029 127,927 -411 0.00% 387,493
2016-03-29 2016-03-23 3.146 128,338 -1,069 0.00% 403,747
2016-03-23 2016-03-21 3.193 129,407 +164 0.00% 413,163
2016-03-22 2016-03-18 3.181 129,243 +171 0.00% 411,128
2016-03-21 2016-03-17 3.111 129,072 +1,202 0.00% 401,527
2016-03-18 2016-03-16 3.111 127,870 -1,523 0.00% 397,788
2016-03-15 2016-03-11 3.076 129,393 +24 0.00% 397,986
2016-03-11 2016-03-09 3.087 129,369 +8,551 0.00% 399,425
2016-03-10 2016-03-08 3.111 120,818 -159 0.00% 375,850
2016-03-07 2016-03-03 3.052 120,977 +508 0.00% 369,271
2016-03-02 2016-02-29 2.842 120,469 -428 0.00% 342,360
2016-02-29 2016-02-25 2.877 120,897 +537 0.00% 347,818
2016-02-22 2016-02-18 2.971 120,360 +990 0.00% 357,534
2016-02-19 2016-02-17 2.889 119,370 +55 0.00% 344,821
2016-02-17 2016-02-15 2.889 119,315 -207 0.00% 344,662
2016-02-11 2016-02-04 2.959 119,522 -213 0.00% 353,647
2016-02-05 2016-02-03 2.900 119,735 +22 0.00% 347,276
2016-02-04 2016-02-02 2.959 119,713 -376 0.00% 354,212
2016-02-02 2016-01-29 3.041 120,089 +214 0.00% 365,156
2016-02-01 2016-01-28 2.959 119,875 -639 0.00% 354,691
2016-01-29 2016-01-27 2.889 120,514 +720 0.00% 348,126
2016-01-27 2016-01-25 2.971 119,794 -745 0.00% 355,853
2016-01-26 2016-01-22 2.971 120,539 +1,241 0.00% 358,066
2016-01-25 2016-01-21 2.924 119,298 -1,117 0.00% 348,799
2016-01-22 2016-01-20 3.041 120,415 -217 0.00% 366,147
2016-01-20 2016-01-18 3.041 120,632 +548 0.00% 366,807
2016-01-19 2016-01-15 3.041 120,084 -826 0.00% 365,140
2016-01-12 2016-01-08 3.333 120,910 +1,496 0.00% 403,003
2016-01-11 2016-01-07 3.310 119,414 -427 0.00% 395,224
2016-01-05 2015-12-31 3.415 119,841 -963 0.00% 409,251
2016-01-04 2015-12-29 3.438 120,804 +342 0.00% 415,365
2015-12-30 2015-12-28 3.392 120,462 +220 0.00% 408,554
2015-12-29 2015-12-24 3.380 120,242 +855 0.00% 406,402
2015-12-28 2015-12-22 3.392 119,387 +66 0.00% 404,908
2015-12-23 2015-12-21 3.403 119,321 -214 0.00% 406,080
2015-12-22 2015-12-18 3.392 119,535 -288 0.00% 405,410
2015-12-17 2015-12-15 3.310 119,823 +28 0.00% 396,578
2015-12-15 2015-12-11 3.368 119,795 -147 0.00% 403,490
2015-12-14 2015-12-10 3.462 119,942 +415 0.00% 415,207
2015-12-10 2015-12-08 3.544 119,527 -155 0.00% 423,555
2015-12-08 2015-12-04 3.590 119,682 -1,047 0.00% 429,703
2015-12-07 2015-12-03 3.579 120,729 -86 0.00% 432,050
2015-12-04 2015-12-02 3.579 120,815 +682 0.00% 432,358
2015-12-03 2015-12-01 3.509 120,133 +12 0.00% 421,488
2015-11-30 2015-11-26 3.450 120,121 +641 0.00% 414,422
2015-11-27 2015-11-25 3.427 119,480 -1,273 0.00% 409,416
2015-11-25 2015-11-23 3.485 120,753 +739 0.00% 420,839
2015-11-24 2015-11-20 3.485 120,014 -210 0.00% 418,263
2015-11-23 2015-11-19 3.485 120,224 +430 0.00% 418,995
2015-11-18 2015-11-16 3.462 119,794 +92 0.00% 414,694
2015-11-16 2015-11-12 3.520 119,702 -1,255 0.00% 421,376
2015-11-13 2015-11-11 3.497 120,957 +775 0.00% 422,964
2015-11-09 2015-11-05 3.766 120,182 +221 0.00% 452,581
2015-11-03 2015-10-30 3.625 119,961 +300 0.00% 434,914
2015-11-02 2015-10-29 3.696 119,661 -376 0.00% 442,223
2015-10-29 2015-10-27 3.719 120,037 +241 0.00% 446,420
2015-10-28 2015-10-26 3.777 119,796 +2 0.00% 452,529
2015-10-19 2015-10-15 3.848 119,794 -461 0.00% 460,927
2015-10-16 2015-10-14 3.777 120,255 +727 0.00% 454,263
2015-10-15 2015-10-13 3.824 119,528 -1,141 0.00% 457,108
2015-10-14 2015-10-12 3.754 120,669 +949 0.00% 453,004
2015-10-13 2015-10-09 3.684 119,720 -481 0.00% 441,041
2015-10-12 2015-10-08 3.661 120,201 +61 0.00% 440,001
2015-10-09 2015-10-07 3.661 120,140 -427 0.00% 439,778
2015-10-06 2015-10-02 3.579 120,567 +855 0.00% 431,471
2015-10-05 2015-09-30 3.427 119,712 -220 0.00% 410,210
2015-09-30 2015-09-25 3.450 119,932 +386 0.00% 413,770
2015-09-29 2015-09-24 3.567 119,546 -213 0.00% 426,419
2015-09-22 2015-09-18 3.672 119,759 +327 0.00% 439,784
2015-09-21 2015-09-17 3.684 119,432 -1,068 0.00% 439,980
2015-09-18 2015-09-16 3.789 120,500 +308 0.00% 456,597
2015-09-17 2015-09-15 3.696 120,192 -428 0.00% 444,185
2015-09-15 2015-09-11 3.661 120,620 +1,216 0.00% 441,535
2015-09-14 2015-09-10 3.696 119,404 -939 0.00% 441,273
2015-09-10 2015-09-08 3.731 120,343 +949 0.00% 448,966
2015-09-08 2015-09-04 3.754 119,394 -1,509 0.00% 448,218
2015-09-07 2015-09-02 3.754 120,903 +427 0.00% 453,883
2015-09-02 2015-08-31 3.976 120,476 -331 0.00% 479,050
2015-09-01 2015-08-28 4.035 120,807 +342 0.00% 487,430
2015-08-31 2015-08-27 4.210 120,465 -427 0.00% 507,183
2015-08-28 2015-08-26 4.035 120,892 +1,068 0.00% 487,773
2015-08-27 2015-08-25 4.409 119,824 +443 0.00% 528,307
2015-08-26 2015-08-24 4.234 119,381 -1,496 0.00% 505,412
2015-08-24 2015-08-20 4.514 120,877 -73 0.00% 545,673
2015-08-20 2015-08-18 4.713 120,950 +1,645 0.00% 570,049
2015-08-17 2015-08-13 4.830 119,305 -483 0.00% 576,249
2015-08-14 2015-08-12 4.865 119,788 -1,165 0.00% 582,785
2015-08-13 2015-08-11 5.017 120,953 +1,496 0.00% 606,842
2015-08-11 2015-08-07 5.052 119,457 -423 0.00% 603,527
2015-08-10 2015-08-06 4.994 119,880 -367 0.00% 598,654
2015-08-07 2015-08-05 4.947 120,247 -641 0.00% 594,862
2015-08-06 2015-08-04 4.970 120,888 +1,496 0.00% 600,860
2015-08-05 2015-08-03 4.865 119,392 -173 0.00% 580,858
2015-08-04 2015-07-31 4.982 119,565 -1,271 0.00% 595,683
2015-08-03 2015-07-30 4.994 120,836 -95 0.00% 603,428
2015-07-31 2015-07-29 4.959 120,931 +546 0.00% 599,660
2015-07-30 2015-07-28 4.842 120,385 +795 0.00% 582,873
2015-07-29 2015-07-27 4.736 119,590 -781 0.00% 566,437
2015-07-28 2015-07-24 4.900 120,371 -427 0.00% 589,844
2015-07-27 2015-07-23 4.935 120,798 +1,282 0.00% 596,175
2015-07-23 2015-07-21 4.842 119,516 -213 0.00% 578,666
2015-07-22 2015-07-20 4.795 119,729 -267 0.00% 574,096
2015-07-21 2015-07-17 4.830 119,996 -214 0.00% 579,587
2015-07-20 2015-07-16 4.772 120,210 -723 0.00% 573,591
2015-07-17 2015-07-15 4.783 120,933 +112 0.00% 578,455
2015-07-16 2015-07-14 4.760 120,821 +902 0.00% 575,093
2015-07-15 2015-07-13 4.736 119,919 +213 0.00% 567,995
2015-07-14 2015-07-10 4.631 119,706 -1,282 0.00% 554,386
2015-07-13 2015-07-09 4.526 120,988 +574 0.00% 547,589
2015-07-10 2015-07-08 4.234 120,414 +856 0.00% 509,785
2015-07-09 2015-07-07 4.491 119,558 -383 0.00% 536,922
2015-07-07 2015-07-03 4.842 119,941 -855 0.00% 580,724
2015-07-06 2015-07-02 5.052 120,796 +764 0.00% 610,292
2015-07-03 2015-06-30 5.017 120,032 -826 0.00% 602,221
2015-07-02 2015-06-29 5.017 120,858 +429 0.00% 606,365
2015-06-29 2015-06-25 5.239 120,429 +926 0.00% 630,973
2015-06-26 2015-06-24 5.169 119,503 -751 0.00% 617,735
2015-06-25 2015-06-23 5.603 120,254 -486 0.00% 673,810
2015-06-24 2015-06-22 5.627 120,740 +5,498 0.00% 679,462
2015-06-23 2015-06-19 5.627 115,242 -596 0.00% 648,522
2015-06-19 2015-06-17 5.470 115,838 +392 0.00% 633,612
2015-06-18 2015-06-16 5.470 115,446 -796 0.00% 631,468
2015-06-17 2015-06-15 5.470 116,242 +106 0.00% 635,822
2015-06-16 2015-06-12 5.518 116,136 +618 0.00% 640,876
2015-06-15 2015-06-11 5.397 115,518 -1,030 0.00% 623,455
2015-06-12 2015-06-10 5.349 116,548 +1,071 0.00% 623,360
2015-06-11 2015-06-09 5.458 115,477 +228 0.00% 630,237
2015-06-10 2015-06-08 5.518 115,249 -206 0.00% 635,981
2015-06-09 2015-06-05 5.518 115,455 +209 0.00% 637,118
2015-06-08 2015-06-04 5.518 115,246 -536 0.00% 635,965
2015-06-05 2015-06-03 5.567 115,782 -603 0.00% 644,539
2015-06-04 2015-06-02 5.627 116,385 -206 0.00% 654,954
2015-06-03 2015-06-01 5.615 116,591 +833 0.00% 654,699
2015-06-02 2015-05-29 5.603 115,758 -411 0.00% 648,618
2015-06-01 2015-05-28 5.579 116,169 -412 0.00% 648,103
2015-05-29 2015-05-27 5.676 116,581 +218 0.00% 661,713
2015-05-28 2015-05-26 5.676 116,363 +426 0.00% 660,475
2015-05-27 2015-05-22 5.579 115,937 -342 0.00% 646,808
2015-05-26 2015-05-21 5.700 116,279 -35 0.00% 662,819
2015-05-22 2015-05-20 5.712 116,314 +1,122 0.00% 664,429
2015-05-21 2015-05-19 5.737 115,192 -2,061 0.00% 660,814
2015-05-20 2015-05-18 5.761 117,253 +624 0.00% 675,481
2015-05-19 2015-05-15 5.700 116,629 +423 0.00% 664,814
2015-05-18 2015-05-14 5.712 116,206 -398 0.00% 663,812
2015-05-15 2015-05-13 5.725 116,604 +425 0.00% 667,500
2015-05-13 2015-05-11 5.482 116,179 +722 0.00% 636,886
2015-05-12 2015-05-08 5.470 115,457 +206 0.00% 631,528
2015-05-11 2015-05-07 5.336 115,251 -1,236 0.00% 615,025
2015-05-08 2015-05-06 5.482 116,487 +609 0.00% 638,575
2015-05-07 2015-05-05 5.518 115,878 -61 0.00% 639,452
2015-05-06 2015-05-04 5.603 115,939 -585 0.00% 649,632
2015-05-05 2015-04-30 5.470 116,524 -116 0.00% 637,364
2015-05-04 2015-04-29 5.518 116,640 +242 0.00% 643,657
2015-04-30 2015-04-28 5.470 116,398 +578 0.00% 636,675
2015-04-29 2015-04-27 5.470 115,820 +208 0.00% 633,513
2015-04-28 2015-04-24 5.336 115,612 +192 0.00% 616,952
2015-04-27 2015-04-23 5.300 115,420 +254 0.00% 611,728
2015-04-24 2015-04-22 5.227 115,166 -1,017 0.00% 602,001
2015-04-23 2015-04-21 5.154 116,183 +441 0.00% 598,863
2015-04-22 2015-04-20 5.033 115,742 +263 0.00% 582,552
2015-04-21 2015-04-17 5.203 115,479 +2 0.00% 600,836
2015-04-20 2015-04-16 5.203 115,477 -317 0.00% 600,826
2015-04-17 2015-04-15 5.045 115,794 +620 0.00% 584,218
2015-04-16 2015-04-14 5.154 115,174 -932 0.00% 593,662
2015-04-15 2015-04-13 5.227 116,106 -547 0.00% 606,915
2015-04-14 2015-04-10 5.021 116,653 -10,189 0.00% 585,723
2015-04-13 2015-04-09 4.863 126,842 +145 0.01% 616,884
2015-04-10 2015-04-08 4.912 126,697 -1,167 0.01% 622,325
2015-04-09 2015-04-02 4.645 127,864 +1,284 0.01% 593,940
2015-04-08 2015-04-01 4.572 126,580 +1 0.01% 578,765
2015-04-02 2015-03-31 4.548 126,579 -121 0.01% 575,690
2015-04-01 2015-03-30 4.512 126,700 +112 0.01% 571,630
2015-03-31 2015-03-27 4.451 126,588 +74 0.01% 563,449
2015-03-30 2015-03-26 4.160 126,514 -1,031 0.01% 526,294
2015-03-27 2015-03-25 4.124 127,545 +33 0.01% 525,942
2015-03-26 2015-03-24 4.111 127,512 +136 0.01% 524,260
2015-03-25 2015-03-23 4.014 127,376 +439 0.01% 511,342
2015-03-24 2015-03-20 3.990 126,937 -76 0.01% 506,500
2015-03-23 2015-03-19 4.002 127,013 -846 0.01% 508,344
2015-03-20 2015-03-18 4.039 127,859 +1,173 0.01% 516,382
2015-03-19 2015-03-17 3.990 126,686 -824 0.01% 505,499
2015-03-18 2015-03-16 3.978 127,510 +824 0.01% 507,240
2015-03-17 2015-03-13 4.027 126,686 +209 0.01% 510,108
2015-03-13 2015-03-11 4.063 126,477 -205 0.01% 513,869
2015-03-12 2015-03-10 4.124 126,682 +224 0.01% 522,384
2015-03-11 2015-03-09 4.136 126,458 -953 0.01% 522,994
2015-03-10 2015-03-06 4.124 127,411 +571 0.01% 525,390
2015-03-09 2015-03-05 4.160 126,840 -403 0.01% 527,650
2015-03-05 2015-03-03 4.366 127,243 -734 0.01% 555,561
2015-03-04 2015-03-02 4.330 127,977 +4 0.01% 554,110
2015-03-03 2015-02-27 4.330 127,973 +549 0.01% 554,093
2015-03-02 2015-02-26 4.354 127,424 -321 0.01% 554,806
2015-02-27 2015-02-25 4.342 127,745 +412 0.01% 554,655
2015-02-25 2015-02-23 4.403 127,333 +438 0.01% 560,587
2015-02-23 2015-02-16 4.390 126,895 -206 0.01% 557,120
2015-02-17 2015-02-13 4.403 127,101 +416 0.01% 559,566
2015-02-16 2015-02-12 4.366 126,685 +6 0.01% 553,125
2015-02-11 2015-02-09 4.366 126,679 -715 0.01% 553,099
2015-02-10 2015-02-06 4.390 127,394 +915 0.01% 559,311
2015-02-09 2015-02-05 4.354 126,479 -1,206 0.01% 550,692
2015-02-02 2015-01-29 4.233 127,685 +824 0.01% 540,457
2015-01-30 2015-01-28 4.233 126,861 -1,030 0.01% 536,969
2015-01-29 2015-01-27 4.233 127,891 +725 0.01% 541,329
2015-01-28 2015-01-26 4.281 127,166 -824 0.01% 544,429
2015-01-27 2015-01-23 4.281 127,990 +103 0.01% 547,957
2015-01-26 2015-01-22 4.221 127,887 +824 0.01% 539,761
2015-01-23 2015-01-21 4.208 127,063 +469 0.01% 534,742
2015-01-22 2015-01-20 4.221 126,594 -1,236 0.01% 534,304
2015-01-20 2015-01-16 4.330 127,830 +1,237 0.01% 553,473
2015-01-19 2015-01-15 4.342 126,593 -19 0.01% 549,653
2015-01-16 2015-01-14 4.366 126,612 -206 0.01% 552,806
2015-01-14 2015-01-12 4.403 126,818 -617 0.01% 558,320
2015-01-13 2015-01-09 4.427 127,435 -411 0.01% 564,128
2015-01-09 2015-01-07 4.366 127,846 +1,227 0.01% 558,194
2015-01-07 2015-01-05 4.354 126,619 -821 0.01% 551,301
2015-01-06 2015-01-02 4.390 127,440 -206 0.01% 559,513
2015-01-02 2014-12-29 4.318 127,646 +619 0.01% 551,129
2014-12-30 2014-12-24 4.342 127,027 -619 0.01% 551,537
2014-12-29 2014-12-22 4.318 127,646 +5 0.01% 551,129
2014-12-23 2014-12-19 4.354 127,641 +1,235 0.01% 555,751
2014-12-19 2014-12-17 4.342 126,406 -1,138 0.01% 548,841
2014-12-17 2014-12-15 4.451 127,544 +20 0.01% 567,704
2014-12-12 2014-12-10 4.548 127,524 -413 0.01% 579,988
2014-12-11 2014-12-09 4.439 127,937 +619 0.01% 567,901
2014-12-10 2014-12-08 4.584 127,318 +800 0.01% 583,683
2014-12-09 2014-12-05 4.548 126,518 +6 0.01% 575,413
2014-12-08 2014-12-04 4.597 126,512 -822 0.01% 581,523
2014-12-05 2014-12-03 4.621 127,334 -412 0.01% 588,390
2014-12-04 2014-12-02 4.645 127,746 -201 0.01% 593,392
2014-12-02 2014-11-28 4.742 127,947 +824 0.01% 606,740
2014-11-28 2014-11-26 4.706 127,123 -412 0.01% 598,207
2014-11-27 2014-11-25 4.694 127,535 +209 0.01% 598,599
2014-11-26 2014-11-24 4.694 127,326 +144 0.01% 597,618
2014-11-24 2014-11-20 4.645 127,182 -727 0.01% 590,772
2014-11-21 2014-11-19 4.669 127,909 +631 0.01% 597,252
2014-11-18 2014-11-14 4.742 127,278 +430 0.01% 603,567
2014-11-13 2014-11-11 4.718 126,848 -1,029 0.01% 598,451
2014-11-12 2014-11-10 4.742 127,877 +631 0.01% 606,408
2014-11-11 2014-11-07 4.669 127,246 -142 0.01% 594,156
2014-11-10 2014-11-06 4.633 127,388 +231 0.01% 590,184
2014-11-04 2014-10-31 4.791 127,157 -821 0.01% 609,162
2014-10-31 2014-10-29 4.706 127,978 +1,237 0.01% 602,231
2014-10-29 2014-10-27 4.621 126,741 -206 0.01% 585,650
2014-10-28 2014-10-24 4.669 126,947 +218 0.01% 592,760
2014-10-27 2014-10-23 4.681 126,729 -748 0.01% 593,279
2014-10-24 2014-10-22 4.694 127,477 +470 0.01% 598,327
2014-10-20 2014-10-16 4.681 127,007 -824 0.01% 594,581
2014-10-17 2014-10-15 4.681 127,831 +1,443 0.01% 598,438
2014-10-15 2014-10-13 4.681 126,388 -38 0.01% 591,683
2014-10-14 2014-10-10 4.742 126,426 -812 0.01% 599,527
2014-10-13 2014-10-09 4.730 127,238 -458 0.01% 601,835
2014-10-10 2014-10-08 4.754 127,696 +1,031 0.01% 607,098
2014-10-07 2014-10-03 4.609 126,665 -43 0.01% 583,762
2014-10-06 2014-09-30 4.621 126,708 -206 0.01% 585,497
2014-10-03 2014-09-29 4.681 126,914 -413 0.01% 594,145
2014-09-26 2014-09-24 4.863 127,327 +207 0.01% 619,242
2014-09-25 2014-09-23 4.851 127,120 +165 0.01% 616,694
2014-09-24 2014-09-22 4.888 126,955 -205 0.01% 620,513
2014-09-23 2014-09-19 4.936 127,160 +195 0.01% 627,683
2014-09-22 2014-09-18 4.900 126,965 -1,031 0.01% 622,101
2014-09-19 2014-09-17 4.912 127,996 +830 0.01% 628,705
2014-09-16 2014-09-12 5.119 127,166 +13 0.01% 650,941
2014-09-15 2014-09-11 5.205 127,153 +1,118 0.01% 661,800
2014-09-12 2014-09-10 5.168 126,035 +611 0.01% 651,340
2014-09-11 2014-09-08 5.131 125,424 -726 0.01% 643,564
2014-09-10 2014-09-05 5.094 126,150 +204 0.01% 642,643
2014-09-08 2014-09-04 4.996 125,946 +1,017 0.01% 629,236
2014-09-05 2014-09-03 5.057 124,929 -1,189 0.01% 631,822
2014-09-04 2014-09-02 4.959 126,118 +936 0.01% 625,451
2014-09-03 2014-09-01 4.947 125,182 -749 0.01% 619,272
2014-09-02 2014-08-29 4.935 125,931 +407 0.01% 621,432
2014-09-01 2014-08-28 4.849 125,524 -580 0.01% 608,637
2014-08-29 2014-08-27 4.861 126,104 -300 0.01% 612,997
2014-08-27 2014-08-25 4.886 126,404 +1,425 0.01% 617,559
2014-08-26 2014-08-22 4.886 124,979 -400 0.01% 610,597
2014-08-21 2014-08-19 4.922 125,379 -186 0.01% 617,168
2014-08-20 2014-08-18 4.922 125,565 +414 0.01% 618,084
2014-08-19 2014-08-15 4.947 125,151 -1,064 0.01% 619,119
2014-08-18 2014-08-14 4.836 126,215 +694 0.01% 610,438
2014-08-14 2014-08-12 4.812 125,521 -189 0.01% 604,000
2014-08-13 2014-08-11 4.787 125,710 -187 0.01% 601,823
2014-08-12 2014-08-08 4.775 125,897 +46 0.01% 601,173
2014-08-11 2014-08-07 4.800 125,851 +24 0.01% 604,043
2014-08-08 2014-08-06 4.836 125,827 -407 0.01% 608,562
2014-08-06 2014-08-04 4.849 126,234 -204 0.01% 612,080
2014-08-05 2014-08-01 4.824 126,438 +1,426 0.01% 609,965
2014-08-04 2014-07-31 4.886 125,012 -1,016 0.01% 610,758
2014-08-01 2014-07-30 4.873 126,028 +815 0.01% 614,175
2014-07-31 2014-07-29 4.910 125,213 -204 0.01% 614,814
2014-07-30 2014-07-28 4.873 125,417 +204 0.01% 611,197
2014-07-29 2014-07-25 4.861 125,213 -1,233 0.01% 608,666
2014-07-28 2014-07-24 4.873 126,446 +1,018 0.01% 616,212
2014-07-25 2014-07-23 4.800 125,428 -610 0.01% 602,013
2014-07-24 2014-07-22 4.714 126,038 -54 0.01% 594,111
2014-07-23 2014-07-21 4.714 126,092 +407 0.01% 594,365
2014-07-18 2014-07-16 4.751 125,685 -407 0.01% 597,075
2014-07-17 2014-07-15 4.787 126,092 -332 0.01% 603,652
2014-07-15 2014-07-11 4.689 126,424 +622 0.01% 592,826
2014-07-14 2014-07-10 4.763 125,802 +205 0.01% 599,175
2014-07-11 2014-07-09 4.800 125,597 -182 0.01% 602,824
2014-07-10 2014-07-08 4.836 125,779 +611 0.01% 608,330
2014-07-09 2014-07-07 4.898 125,168 -609 0.01% 613,057
2014-07-08 2014-07-04 4.947 125,777 -407 0.01% 622,216
2014-07-07 2014-07-03 4.996 126,184 +611 0.01% 630,425
2014-07-04 2014-07-02 4.972 125,573 -5,735 0.01% 624,289
2014-07-03 2014-06-30 4.824 131,308 +4,888 0.01% 633,459
2014-07-02 2014-06-27 4.922 126,420 +611 0.01% 622,293
2014-06-30 2014-06-26 4.689 125,809 -407 0.01% 589,942
2014-06-27 2014-06-25 4.628 126,216 +615 0.01% 584,104
2014-06-26 2014-06-24 4.652 125,601 +611 0.01% 584,342
2014-06-24 2014-06-20 4.652 124,990 -1,357 0.01% 581,499
2014-06-23 2014-06-19 4.665 126,347 +1,180 0.01% 589,363
2014-06-20 2014-06-18 4.701 125,167 -472 0.01% 588,468
2014-06-19 2014-06-17 4.738 125,639 -662 0.01% 595,314
2014-06-17 2014-06-13 4.726 126,301 +1,191 0.01% 596,901
2014-06-16 2014-06-12 4.726 125,110 -773 0.01% 591,272
2014-06-12 2014-06-10 4.701 125,883 +1,022 0.01% 591,835
2014-06-11 2014-06-09 4.726 124,861 -604 0.01% 590,095
2014-06-09 2014-06-05 4.640 125,465 +385 0.01% 582,169
2014-06-06 2014-06-04 4.652 125,080 -203 0.01% 581,918
2014-06-05 2014-06-03 4.566 125,283 +62 0.01% 572,097
2014-06-04 2014-05-30 4.542 125,221 -200 0.01% 568,740
2014-06-03 2014-05-29 4.579 125,421 -45 0.01% 574,267
2014-05-27 2014-05-23 4.628 125,466 +326 0.01% 580,633
2014-05-26 2014-05-22 4.481 125,140 -1,220 0.01% 560,691
2014-05-23 2014-05-21 4.517 126,360 +1,297 0.01% 570,811
2014-05-21 2014-05-19 4.493 125,063 +203 0.01% 561,881
2014-05-20 2014-05-16 4.542 124,860 -375 0.01% 567,100
2014-05-19 2014-05-15 4.566 125,235 -1,019 0.01% 571,878
2014-05-14 2014-05-12 4.542 126,254 +877 0.01% 573,431
2014-05-13 2014-05-09 4.542 125,377 -407 0.01% 569,448
2014-05-12 2014-05-08 4.566 125,784 +60 0.01% 574,385
2014-05-09 2014-05-07 4.665 125,724 +815 0.01% 586,457
2014-05-07 2014-05-02 4.677 124,909 -1,222 0.01% 584,189
2014-05-05 2014-04-30 4.677 126,131 +614 0.01% 589,904
2014-05-02 2014-04-29 4.714 125,517 +533 0.01% 591,655
2014-04-30 2014-04-28 4.689 124,984 -611 0.01% 586,074
2014-04-25 2014-04-23 4.861 125,595 -347 0.01% 610,523
2014-04-23 2014-04-17 4.824 125,942 +120 0.01% 607,572
2014-04-17 2014-04-15 4.836 125,822 +204 0.01% 608,538
2014-04-16 2014-04-14 4.947 125,618 -815 0.01% 621,429
2014-04-15 2014-04-11 4.947 126,433 +914 0.01% 625,461
2014-04-10 2014-04-08 4.800 125,519 -403 0.01% 602,450
2014-04-09 2014-04-07 4.800 125,922 -407 0.01% 604,384
2014-04-08 2014-04-04 4.910 126,329 +611 0.01% 620,294
2014-04-07 2014-04-03 4.996 125,718 +413 0.01% 628,097
2014-04-04 2014-04-02 5.033 125,305 +204 0.01% 630,648
2014-04-02 2014-03-31 4.898 125,101 -1,119 0.01% 612,729
2014-04-01 2014-03-28 5.192 126,220 +720 0.01% 655,395
2014-03-31 2014-03-27 5.205 125,500 -86 0.01% 653,197
2014-03-28 2014-03-26 5.229 125,586 -761 0.01% 656,728
2014-03-26 2014-03-24 5.340 126,347 +1,426 0.01% 674,666
2014-03-25 2014-03-21 5.328 124,921 -165 0.01% 665,518
2014-03-24 2014-03-20 5.205 125,086 -498 0.01% 651,042
2014-03-17 2014-03-13 5.438 125,584 -710 0.01% 682,924
2014-03-14 2014-03-12 5.463 126,294 +1,222 0.01% 689,886
2014-03-13 2014-03-11 5.548 125,072 -1,208 0.01% 693,958
2014-03-12 2014-03-10 5.561 126,280 +1,019 0.01% 702,211
2014-03-10 2014-03-06 5.598 125,261 -646 0.01% 701,157
2014-03-07 2014-03-05 5.659 125,907 -4,267 0.01% 712,501
2014-03-06 2014-03-04 5.659 130,174 +5,295 0.01% 736,648
2014-03-05 2014-03-03 5.757 124,879 -828 0.01% 718,947
2014-03-04 2014-02-28 5.819 125,707 +211 0.01% 731,429
2014-02-28 2014-02-26 5.745 125,496 -814 0.01% 720,959
2014-02-27 2014-02-25 5.855 126,310 +1,226 0.01% 739,589
2014-02-26 2014-02-24 5.831 125,084 -376 0.01% 729,340
2014-02-24 2014-02-20 5.794 125,460 -813 0.01% 726,912
2014-02-21 2014-02-19 5.831 126,273 +979 0.01% 736,273
2014-02-20 2014-02-18 5.806 125,294 -990 0.01% 727,488
2014-02-19 2014-02-17 5.868 126,284 +819 0.01% 740,987
2014-02-17 2014-02-13 5.683 125,465 -815 0.01% 713,080
2014-02-14 2014-02-12 5.683 126,280 +736 0.01% 717,712
2014-02-13 2014-02-11 5.585 125,544 -862 0.01% 701,200
2014-02-12 2014-02-10 5.475 126,406 +1,222 0.01% 692,049
2014-02-11 2014-02-07 5.548 125,184 +158 0.01% 694,579
2014-02-10 2014-02-06 5.450 125,026 -406 0.01% 681,425
2014-02-07 2014-02-05 5.352 125,432 -5,299 0.01% 671,320
2014-02-06 2014-02-04 5.499 130,731 -8,143 0.01% 718,938
2014-02-05 2014-01-30 5.524 138,874 -48,266 0.01% 767,128
2014-01-29 2014-01-27 5.536 187,140 +7,135 0.01% 1,036,043
2014-01-28 2014-01-24 5.745 180,005 +819 0.01% 1,034,106
2014-01-27 2014-01-23 5.954 179,186 -203 0.01% 1,066,794
2014-01-24 2014-01-22 5.978 179,389 +40,750 0.01% 1,072,406
2014-01-23 2014-01-21 6.236 138,639 -2,815 0.01% 864,537
2014-01-22 2014-01-20 6.224 141,454 +15,118 0.01% 880,355
2014-01-21 2014-01-17 6.015 126,336 +132 0.01% 759,902
2014-01-20 2014-01-16 5.819 126,204 +606 0.01% 734,321
2014-01-17 2014-01-15 5.880 125,598 -790 0.01% 738,504
2014-01-16 2014-01-14 5.438 126,388 +8 0.01% 687,297
2014-01-15 2014-01-13 5.463 126,380 +383 0.01% 690,356
2014-01-14 2014-01-10 5.499 125,997 -4,481 0.01% 692,904
2014-01-13 2014-01-09 5.426 130,478 +4,074 0.01% 707,936
2014-01-10 2014-01-08 5.524 126,404 -4,074 0.01% 698,245
2014-01-09 2014-01-07 5.463 130,478 -790 0.01% 712,741
2014-01-08 2014-01-06 5.401 131,268 +1,116 0.01% 709,000
2014-01-07 2014-01-03 5.524 130,152 +5,091 0.01% 718,949
2014-01-06 2014-01-02 5.585 125,061 -610 0.01% 698,502
2014-01-03 2013-12-31 5.598 125,671 -407 0.01% 703,452
2013-12-30 2013-12-24 5.659 126,078 -194 0.01% 713,469
2013-12-27 2013-12-20 5.610 126,272 +1,021 0.01% 708,366
2013-12-23 2013-12-19 5.634 125,251 +2 0.01% 705,714
2013-12-20 2013-12-18 5.598 125,249 -7,938 0.01% 701,090
2013-12-19 2013-12-17 5.487 133,187 -1,425 0.01% 730,809
2013-12-18 2013-12-16 5.438 134,612 +1 0.01% 732,019
2013-12-17 2013-12-13 5.413 134,611 +1,426 0.01% 728,708
2013-12-16 2013-12-12 5.450 133,185 -202 0.01% 725,893
2013-12-13 2013-12-11 5.450 133,387 -1,019 0.01% 726,994
2013-12-12 2013-12-10 5.536 134,406 +1,128 0.01% 744,097
2013-12-10 2013-12-06 5.610 133,278 -204 0.01% 747,669
2013-12-09 2013-12-05 5.696 133,482 +16 0.01% 760,283
2013-12-06 2013-12-04 5.671 133,466 -8,957 0.01% 756,915
2013-12-05 2013-12-03 5.733 142,423 +1,222 0.01% 816,454
2013-12-04 2013-12-02 5.683 141,201 -186 0.01% 802,515
2013-12-03 2013-11-29 5.671 141,387 -1,017 0.01% 801,837
2013-12-02 2013-11-28 5.573 142,404 +820 0.01% 793,620
2013-11-29 2013-11-27 5.573 141,584 -802 0.01% 789,050
2013-11-28 2013-11-26 5.536 142,386 +1,018 0.01% 788,276
2013-11-27 2013-11-25 5.536 141,368 -610 0.01% 782,640
2013-11-26 2013-11-22 5.401 141,978 +365 0.01% 766,846
2013-11-25 2013-11-21 5.377 141,613 +4 0.01% 761,398
2013-11-21 2013-11-19 5.499 141,609 +204 0.01% 778,760
2013-11-20 2013-11-18 5.512 141,405 -652 0.01% 779,374
2013-11-19 2013-11-15 5.475 142,057 +614 0.01% 777,736
2013-11-18 2013-11-14 5.413 141,443 +292 0.01% 765,693
2013-11-15 2013-11-13 5.315 141,151 -815 0.01% 750,251
2013-11-14 2013-11-12 5.352 141,966 +648 0.01% 759,811
2013-11-13 2013-11-11 5.413 141,318 -1,167 0.01% 765,016
2013-11-12 2013-11-08 5.450 142,485 -203 0.01% 776,581
2013-11-11 2013-11-07 5.512 142,688 +1,226 0.01% 786,445
2013-11-08 2013-11-06 5.499 141,462 -1,291 0.01% 777,951
2013-11-07 2013-11-05 5.524 142,753 +204 0.01% 788,556
2013-11-06 2013-11-04 5.463 142,549 +1,023 0.01% 778,680
2013-11-05 2013-11-01 5.561 141,526 +216 0.01% 786,990
2013-11-04 2013-10-31 5.512 141,310 -782 0.01% 778,850
2013-11-01 2013-10-30 5.548 142,092 +205 0.01% 788,393
2013-10-31 2013-10-29 5.426 141,887 -219 0.01% 769,838
2013-10-30 2013-10-28 5.536 142,106 +611 0.01% 786,726
2013-10-29 2013-10-25 5.647 141,495 -203 0.01% 798,976
2013-10-28 2013-10-24 5.683 141,698 -204 0.01% 805,340
2013-10-24 2013-10-22 5.733 141,902 +223 0.01% 813,467
2013-10-23 2013-10-21 5.868 141,679 +390 0.01% 831,319
2013-10-22 2013-10-18 5.794 141,289 -352 0.01% 818,625
2013-10-21 2013-10-17 5.598 141,641 -883 0.01% 792,845
2013-10-18 2013-10-16 5.671 142,524 -103 0.01% 808,285
2013-10-17 2013-10-15 5.634 142,627 +472 0.01% 803,617
2013-10-16 2013-10-11 5.499 142,155 -612 0.01% 781,762
2013-10-15 2013-10-10 5.524 142,767 +1 0.01% 788,633
2013-10-11 2013-10-09 5.573 142,766 +1,578 0.01% 795,637
2013-10-10 2013-10-08 5.573 141,188 -731 0.01% 786,843
2013-10-09 2013-10-07 5.499 141,919 -367 0.01% 780,464
2013-10-08 2013-10-04 5.524 142,286 -337 0.01% 785,976
2013-10-07 2013-10-03 5.512 142,623 +89 0.01% 786,087
2013-10-04 2013-10-02 5.438 142,534 +1,025 0.01% 775,098
2013-10-03 2013-09-30 5.340 141,509 -1,217 0.01% 755,628
2013-10-02 2013-09-27 5.340 142,726 +439 0.01% 762,126
2013-09-30 2013-09-26 5.364 142,287 -183 0.01% 763,275
2013-09-27 2013-09-25 5.266 142,470 +1,283 0.01% 750,266
2013-09-26 2013-09-24 5.266 141,187 -301 0.01% 743,510
2013-09-25 2013-09-23 5.229 141,488 -326 0.01% 739,884
2013-09-24 2013-09-19 5.205 141,814 +613 0.01% 738,107
2013-09-23 2013-09-18 5.266 141,201 -1,424 0.01% 743,583
2013-09-19 2013-09-17 5.266 142,625 +1,116 0.01% 751,082
2013-09-18 2013-09-16 5.303 141,509 +203 0.01% 750,417
2013-09-17 2013-09-13 5.192 141,306 -1,293 0.01% 733,729
2013-09-16 2013-09-12 5.364 142,599 +40 0.01% 764,949
2013-09-13 2013-09-11 5.303 142,559 +1,222 0.01% 755,985
2013-09-12 2013-09-10 5.340 141,337 -317 0.01% 754,709
2013-09-11 2013-09-09 5.180 141,654 -369 0.01% 733,797
2013-09-10 2013-09-06 5.107 142,023 +408 0.01% 725,248
2013-09-09 2013-09-05 5.180 141,615 +409 0.01% 733,595
2013-09-06 2013-09-04 5.107 141,206 -1,019 0.01% 721,076
2013-09-05 2013-09-03 4.959 142,225 +614 0.01% 705,329
2013-09-04 2013-09-02 4.959 141,611 -610 0.01% 702,284
2013-09-03 2013-08-30 4.935 142,221 +724 0.01% 701,818
2013-09-02 2013-08-29 4.922 141,497 -610 0.01% 696,508
2013-08-30 2013-08-28 4.886 142,107 -408 0.01% 694,278
2013-08-29 2013-08-27 4.972 142,515 +1 0.01% 708,517
2013-08-27 2013-08-23 4.922 142,514 +1,022 0.01% 701,514
2013-08-26 2013-08-22 4.775 141,492 -611 0.01% 675,641
2013-08-23 2013-08-21 4.554 142,103 +611 0.01% 647,160
2013-08-22 2013-08-20 4.628 141,492 +203 0.01% 654,799
2013-08-20 2013-08-16 4.701 141,289 -814 0.01% 664,265
2013-08-19 2013-08-15 4.726 142,103 +203 0.01% 671,581
2013-08-16 2013-08-13 4.775 141,900 +28 0.01% 677,589
2013-08-15 2013-08-12 4.665 141,872 -489 0.01% 661,782
2013-08-12 2013-08-08 4.603 142,361 +815 0.01% 655,325
2013-08-09 2013-08-07 4.542 141,546 +372 0.01% 642,886
2013-08-08 2013-08-06 4.652 141,174 -1,018 0.01% 656,793
2013-08-07 2013-08-05 4.652 142,192 +104 0.01% 661,529
2013-08-06 2013-08-02 4.652 142,088 +280 0.01% 661,045
2013-08-05 2013-08-01 4.444 141,808 -408 0.01% 630,150
2013-08-02 2013-07-31 4.088 142,216 +611 0.01% 581,336
2013-07-31 2013-07-29 4.125 141,605 -203 0.01% 584,053
2013-07-30 2013-07-26 4.210 141,808 -786 0.01% 597,076
2013-07-29 2013-07-25 4.247 142,594 +815 0.01% 605,636
2013-07-26 2013-07-24 4.260 141,779 +304 0.01% 603,915
2013-07-24 2013-07-22 4.198 141,475 -407 0.01% 593,937
2013-07-18 2013-07-16 4.345 141,882 +611 0.01% 616,546
2013-07-17 2013-07-15 4.321 141,271 -1,018 0.01% 610,422
2013-07-16 2013-07-12 4.358 142,289 -204 0.01% 620,061
2013-07-15 2013-07-11 4.345 142,493 +1,019 0.01% 619,201
2013-07-11 2013-07-09 4.284 141,474 -1,002 0.01% 606,089
2013-07-09 2013-07-05 4.284 142,476 +1 0.01% 610,382
2013-07-03 2013-06-28 4.616 142,475 -173 0.01% 657,599
2013-06-28 2013-06-26 4.481 142,648 +1,018 0.01% 639,136
2013-06-26 2013-06-24 4.468 141,630 -200 0.01% 632,836
2013-06-25 2013-06-21 4.591 141,830 -203 0.01% 651,140
2013-06-24 2013-06-20 4.640 142,033 +814 0.01% 659,046
2013-06-20 2013-06-18 4.751 141,219 -1,019 0.01% 670,870
2013-06-19 2013-06-17 4.665 142,238 +1,018 0.01% 663,489
2013-06-18 2013-06-14 4.665 141,220 -570 0.01% 658,741
2013-06-17 2013-06-13 4.603 141,790 -301 0.01% 652,697
2013-06-14 2013-06-11 4.787 142,091 +509 0.01% 680,246
2013-06-13 2013-06-10 5.004 141,582 -322 0.01% 708,545
2013-06-11 2013-06-07 5.017 141,904 +2,430 0.01% 711,936
2013-06-07 2013-06-05 5.193 139,474 +201 0.01% 724,236
2013-06-05 2013-06-03 5.180 139,273 -395 0.01% 721,445
2013-06-04 2013-05-31 5.230 139,668 +399 0.01% 730,499
2013-06-03 2013-05-30 5.205 139,269 +997 0.01% 724,918
2013-05-31 2013-05-29 5.168 138,272 -1,195 0.01% 714,526
2013-05-30 2013-05-28 5.130 139,467 +810 0.01% 715,453
2013-05-28 2013-05-24 5.055 138,657 +347 0.01% 700,863
2013-05-27 2013-05-23 5.092 138,310 -1,406 0.01% 704,314
2013-05-24 2013-05-22 5.268 139,716 +407 0.01% 736,007
2013-05-23 2013-05-21 5.230 139,309 +80 0.01% 728,621
2013-05-22 2013-05-20 5.205 139,229 -199 0.01% 724,710
2013-05-21 2013-05-16 5.193 139,428 -200 0.01% 723,997
2013-05-16 2013-05-14 5.130 139,628 +1,196 0.01% 716,279
2013-05-15 2013-05-13 5.180 138,432 -159 0.01% 717,089
2013-05-14 2013-05-10 5.243 138,591 +426 0.01% 726,604
2013-05-13 2013-05-09 5.255 138,165 -717 0.01% 726,103
2013-05-10 2013-05-08 5.280 138,882 -598 0.01% 733,355
2013-05-09 2013-05-07 5.243 139,480 -23,647 0.01% 731,265
2013-05-08 2013-05-06 5.218 163,127 +734 0.01% 851,149
2013-05-07 2013-05-03 5.193 162,393 -989 0.01% 843,246
2013-05-06 2013-05-02 5.168 163,382 +23,719 0.01% 844,283
2013-05-03 2013-04-30 5.117 139,663 +1,377 0.01% 714,707
2013-05-02 2013-04-29 5.180 138,286 -974 0.01% 716,333
2013-04-30 2013-04-26 5.130 139,260 +798 0.01% 714,391
2013-04-26 2013-04-24 5.142 138,462 +231 0.01% 712,034
2013-04-24 2013-04-22 5.030 138,231 -638 0.01% 695,242
2013-04-19 2013-04-17 5.004 138,869 +246 0.01% 694,968
2013-04-18 2013-04-16 4.979 138,623 -265 0.01% 690,259
2013-04-16 2013-04-12 5.030 138,888 +1 0.01% 698,547
2013-04-15 2013-04-11 5.080 138,887 -159 0.01% 705,510
2013-04-12 2013-04-10 5.030 139,046 +399 0.01% 699,341
2013-04-11 2013-04-09 5.030 138,647 +416 0.01% 697,335
2013-04-10 2013-04-08 4.867 138,231 -598 0.01% 672,703
2013-04-09 2013-04-05 5.092 138,829 -339 0.01% 706,956
2013-04-05 2013-04-02 5.218 139,168 +859 0.01% 726,138
2013-04-02 2013-03-27 5.318 138,309 -199 0.01% 735,534
2013-03-28 2013-03-26 5.356 138,508 +199 0.01% 741,804
2013-03-27 2013-03-25 5.218 138,309 -628 0.01% 721,656
2013-03-26 2013-03-22 5.205 138,937 -564 0.01% 723,190
2013-03-25 2013-03-21 5.243 139,501 +797 0.01% 731,375
2013-03-22 2013-03-20 5.218 138,704 -995 0.01% 723,717
2013-03-21 2013-03-19 5.142 139,699 +279 0.01% 718,395
2013-03-20 2013-03-18 5.105 139,420 +521 0.01% 711,715
2013-03-19 2013-03-15 5.280 138,899 +104 0.01% 733,445
2013-03-18 2013-03-14 5.356 138,795 +54 0.01% 743,341
2013-03-15 2013-03-13 5.343 138,741 +9 0.01% 741,312
2013-03-14 2013-03-12 5.368 138,732 -4,980 0.01% 744,744
2013-03-13 2013-03-11 5.469 143,712 +400 0.01% 785,898
2013-03-12 2013-03-08 5.469 143,312 -374 0.01% 783,710
2013-03-11 2013-03-07 5.469 143,686 +754 0.01% 785,755
2013-03-08 2013-03-06 5.469 142,932 +3,742 0.01% 781,632
2013-03-07 2013-03-05 5.431 139,190 +468 0.01% 755,931
2013-03-06 2013-03-04 5.481 138,722 -290 0.01% 760,349
2013-03-05 2013-03-01 5.519 139,012 -106 0.01% 767,170
2013-03-04 2013-02-28 5.406 139,118 +202 0.01% 752,051
2013-03-01 2013-02-27 5.268 138,916 -597 0.01% 731,793
2013-02-28 2013-02-26 5.218 139,513 -7,569 0.01% 727,938
2013-02-27 2013-02-25 5.293 147,082 +326 0.01% 778,500
2013-02-26 2013-02-22 5.193 146,756 -200 0.01% 762,049
2013-02-25 2013-02-21 5.255 146,956 +580 0.01% 772,303
2013-02-22 2013-02-20 5.393 146,376 +5 0.01% 789,450
2013-02-21 2013-02-19 5.293 146,371 +103 0.01% 774,736
2013-02-20 2013-02-18 5.343 146,268 -359 0.01% 781,529
2013-02-19 2013-02-15 5.368 146,627 -995 0.01% 787,126
2013-02-18 2013-02-14 5.406 147,622 +199 0.01% 798,022
2013-02-15 2013-02-08 5.431 147,423 +8,424 0.01% 800,644
2013-02-14 2013-02-07 5.331 138,999 -181 0.01% 740,947
2013-02-08 2013-02-06 5.418 139,180 -89 0.01% 754,131
2013-02-07 2013-02-05 5.481 139,269 +745 0.01% 763,348
2013-02-06 2013-02-04 5.632 138,524 -774 0.01% 780,113
2013-02-05 2013-02-01 5.556 139,298 +1,008 0.01% 773,989
2013-02-04 2013-01-31 5.306 138,290 -797 0.01% 733,698
2013-02-01 2013-01-30 5.293 139,087 +803 0.01% 736,182
2013-01-31 2013-01-29 5.306 138,284 -796 0.01% 733,667
2013-01-30 2013-01-28 5.168 139,080 +411 0.01% 718,701
2013-01-29 2013-01-25 5.193 138,669 -284 0.01% 720,056
2013-01-28 2013-01-24 5.306 138,953 +8,382 0.01% 737,216
2013-01-25 2013-01-23 5.456 130,571 +295 0.01% 712,398
2013-01-24 2013-01-22 5.569 130,276 +7,021 0.01% 725,494
2013-01-23 2013-01-21 5.644 123,255 +227 0.01% 695,670
2013-01-22 2013-01-18 5.594 123,028 -597 0.01% 688,217
2013-01-21 2013-01-17 5.619 123,625 +1,395 0.01% 694,658
2013-01-18 2013-01-16 5.719 122,230 -1,482 0.01% 699,084
2013-01-17 2013-01-15 5.707 123,712 +1,088 0.01% 706,008
2013-01-16 2013-01-14 5.782 122,624 -920 0.01% 709,027
2013-01-15 2013-01-11 5.494 123,544 +1,013 0.01% 678,707
2013-01-14 2013-01-10 5.544 122,531 -11,356 0.01% 679,289
2013-01-11 2013-01-09 5.531 133,887 +26 0.01% 740,565
2013-01-10 2013-01-08 5.406 133,861 -792 0.01% 723,632
2013-01-09 2013-01-07 5.506 134,653 +1,122 0.01% 741,425
2013-01-08 2013-01-04 5.506 133,531 +161 0.01% 735,247
2013-01-07 2013-01-03 5.293 133,370 -1,423 0.01% 705,923
2013-01-04 2013-01-02 5.293 134,793 -5,170 0.01% 713,454
2013-01-03 2012-12-31 5.255 139,963 -5,182 0.01% 735,553
2013-01-02 2012-12-27 5.205 145,145 -397 0.01% 755,504
2012-12-28 2012-12-24 5.168 145,542 +1,222 0.01% 752,094
2012-12-27 2012-12-20 5.230 144,320 -995 0.01% 754,830
2012-12-21 2012-12-19 5.180 145,315 +416 0.01% 752,743
2012-12-20 2012-12-18 5.243 144,899 +37 0.01% 759,675
2012-12-19 2012-12-17 5.393 144,862 -494 0.01% 781,285
2012-12-18 2012-12-14 5.318 145,356 +1,013 0.01% 773,010
2012-12-17 2012-12-13 5.218 144,343 -341 0.01% 753,140
2012-12-14 2012-12-12 5.280 144,684 +59 0.01% 763,992
2012-12-13 2012-12-11 5.130 144,625 -592 0.01% 741,913
2012-12-12 2012-12-10 5.180 145,217 +7 0.01% 752,236
2012-12-11 2012-12-07 5.255 145,210 -525 0.01% 763,127
2012-12-10 2012-12-06 5.092 145,735 +1,274 0.01% 742,124
2012-12-07 2012-12-05 4.779 144,461 -298 0.01% 690,338
2012-12-06 2012-12-04 4.804 144,759 -42 0.01% 695,394
2012-12-05 2012-12-03 4.565 144,801 -707 0.01% 661,088
2012-12-04 2012-11-30 4.565 145,508 +434 0.01% 664,316
2012-12-03 2012-11-29 4.653 145,074 +537 0.01% 675,072
2012-11-30 2012-11-28 4.691 144,537 -1,192 0.01% 678,012
2012-11-29 2012-11-27 4.628 145,729 +546 0.01% 674,464
2012-11-28 2012-11-26 4.152 145,183 +203 0.01% 602,740
2012-11-27 2012-11-23 4.127 144,980 -399 0.01% 598,261
2012-11-26 2012-11-22 4.076 145,379 +1,011 0.01% 592,613
2012-11-23 2012-11-21 4.014 144,368 -1,396 0.01% 579,438
2012-11-22 2012-11-20 4.064 145,764 +801 0.01% 592,355
2012-11-21 2012-11-19 4.014 144,963 -598 0.01% 581,827
2012-11-20 2012-11-16 4.001 145,561 +1,199 0.01% 582,401
2012-11-19 2012-11-15 3.951 144,362 -1,534 0.01% 570,361
2012-11-16 2012-11-14 3.963 145,896 +1,052 0.01% 578,252
2012-11-15 2012-11-13 3.951 144,844 -970 0.01% 572,265
2012-11-14 2012-11-12 3.989 145,814 +412 0.01% 581,584
2012-11-13 2012-11-09 3.963 145,402 +399 0.01% 576,294
2012-11-12 2012-11-08 3.938 145,003 -6,279 0.01% 571,075
2012-11-09 2012-11-07 4.001 151,282 +6,578 0.01% 605,291
2012-11-08 2012-11-06 3.989 144,704 -1,194 0.01% 577,157
2012-11-07 2012-11-05 3.989 145,898 +1,396 0.01% 581,919
2012-11-06 2012-11-02 4.014 144,502 -1,319 0.01% 579,976
2012-11-05 2012-11-01 4.026 145,821 +1,492 0.01% 587,099
2012-10-31 2012-10-29 3.863 144,329 -399 0.01% 557,559
2012-10-30 2012-10-26 3.938 144,728 -99 0.01% 569,992
2012-10-29 2012-10-25 3.989 144,827 -40,424 0.01% 577,648
2012-10-25 2012-10-22 3.800 185,251 -35 0.01% 704,027
2012-10-24 2012-10-19 3.800 185,286 +1,006 0.01% 704,161
2012-10-19 2012-10-17 3.775 184,280 +47 0.01% 695,715
2012-10-18 2012-10-16 3.750 184,233 -1,395 0.01% 690,916
2012-10-16 2012-10-12 3.788 185,628 +989 0.01% 703,132
2012-10-15 2012-10-11 3.738 184,639 -16,544 0.01% 690,122
2012-10-12 2012-10-10 3.775 201,183 -188 0.01% 759,529
2012-10-11 2012-10-09 3.813 201,371 +867 0.01% 767,816
2012-10-10 2012-10-08 3.763 200,504 -7,772 0.01% 754,450
2012-10-09 2012-10-05 3.813 208,276 -532 0.01% 794,144
2012-10-05 2012-10-03 3.738 208,808 +1 0.01% 780,459
2012-10-04 2012-09-28 3.763 208,807 +7,516 0.01% 785,693
2012-10-03 2012-09-27 3.750 201,291 +199 0.01% 754,887
2012-09-28 2012-09-26 3.688 201,092 +333 0.01% 741,530
2012-09-26 2012-09-24 3.825 200,759 +17 0.01% 768,000
2012-09-25 2012-09-21 3.775 200,742 -726 0.01% 757,864
2012-09-24 2012-09-20 3.813 201,468 -12,756 0.01% 768,185
2012-09-21 2012-09-19 3.851 214,224 +29,251 0.01% 824,884
2012-09-20 2012-09-18 3.863 184,973 -7,992 0.01% 714,571
2012-09-19 2012-09-17 3.813 192,965 +4,786 0.01% 735,764
2012-09-18 2012-09-14 3.825 188,179 +2,801 0.01% 719,876
2012-09-17 2012-09-13 3.600 185,378 -7,175 0.01% 667,308
2012-09-14 2012-09-12 3.612 192,553 +8,172 0.01% 695,551
2012-09-13 2012-09-11 3.550 184,381 -199 0.01% 654,469
2012-09-12 2012-09-10 3.562 184,580 -399 0.01% 657,490
2012-09-11 2012-09-07 3.575 184,979 -335 0.01% 661,232
2012-09-10 2012-09-06 3.512 185,314 +113 0.01% 650,808
2012-09-06 2012-09-04 3.562 185,201 -391 0.01% 659,702
2012-09-05 2012-09-03 3.600 185,592 +426 0.01% 668,079
2012-09-04 2012-08-31 3.524 185,166 +941 0.01% 652,610
2012-09-03 2012-08-30 3.575 184,225 -755 0.01% 658,537
2012-08-31 2012-08-29 3.575 184,980 +597 0.01% 661,235
2012-08-30 2012-08-28 3.537 184,383 -133 0.01% 652,163
2012-08-28 2012-08-24 3.524 184,516 +149 0.01% 650,320
2012-08-27 2012-08-23 3.625 184,367 -1,195 0.01% 668,294
2012-08-24 2012-08-22 3.524 185,562 +1,090 0.01% 654,006
2012-08-23 2012-08-21 3.550 184,472 -585 0.01% 654,792
2012-08-22 2012-08-20 3.524 185,057 -199 0.01% 652,226
2012-08-21 2012-08-17 3.487 185,256 +954 0.01% 645,957
2012-08-20 2012-08-16 3.424 184,302 -1,380 0.01% 631,072
2012-08-17 2012-08-15 3.424 185,682 +202 0.01% 635,798
2012-08-16 2012-08-14 3.474 185,480 +602 0.01% 644,412
2012-08-15 2012-08-13 3.487 184,878 +314 0.01% 644,639
2012-08-14 2012-08-10 3.462 184,564 -375 0.01% 638,914
2012-08-13 2012-08-09 3.412 184,939 +199 0.01% 630,934
2012-08-10 2012-08-08 3.336 184,740 +62 0.01% 616,352
2012-08-08 2012-08-06 3.336 184,678 +201 0.01% 616,145
2012-08-07 2012-08-03 3.412 184,477 +204 0.01% 629,358
2012-08-06 2012-08-02 3.449 184,273 -1,218 0.01% 635,596
2012-08-03 2012-08-01 3.437 185,491 +1,248 0.01% 637,470
2012-08-02 2012-07-31 3.386 184,243 -796 0.01% 623,938
2012-08-01 2012-07-30 3.374 185,039 +430 0.01% 624,312
2012-07-31 2012-07-27 3.336 184,609 +203 0.01% 615,915
2012-07-30 2012-07-26 3.349 184,406 -200 0.01% 617,551
2012-07-26 2012-07-24 3.361 184,606 -398 0.01% 620,536
2012-07-25 2012-07-23 3.361 185,004 +815 0.01% 621,874
2012-07-24 2012-07-20 3.424 184,189 -1,024 0.01% 630,685
2012-07-23 2012-07-19 3.412 185,213 -116 0.01% 631,869
2012-07-20 2012-07-18 3.399 185,329 -60 0.01% 629,940
2012-07-19 2012-07-17 3.424 185,389 +1,200 0.01% 634,794
2012-07-18 2012-07-16 3.386 184,189 -386 0.01% 623,755
2012-07-17 2012-07-13 3.386 184,575 -798 0.01% 625,062
2012-07-16 2012-07-12 3.374 185,373 +798 0.01% 625,439
2012-07-12 2012-07-10 3.412 184,575 -379 0.01% 629,692
2012-07-11 2012-07-09 3.412 184,954 -272 0.01% 630,985
2012-07-10 2012-07-06 3.474 185,226 +771 0.01% 643,529
2012-07-09 2012-07-05 3.412 184,455 -1,196 0.01% 629,283
2012-07-06 2012-07-04 3.424 185,651 +1,110 0.01% 635,691
2012-07-05 2012-07-03 3.424 184,541 -111 0.01% 631,891
2012-07-04 2012-06-29 3.349 184,652 -1,313 0.01% 618,375
2012-07-03 2012-06-28 3.299 185,965 +996 0.01% 613,442
2012-06-29 2012-06-27 3.349 184,969 -592 0.01% 619,436
2012-06-28 2012-06-26 3.236 185,561 +120 0.01% 600,472
2012-06-27 2012-06-25 3.374 185,441 +1,040 0.01% 625,669
2012-06-26 2012-06-22 3.349 184,401 -1,199 0.01% 617,534
2012-06-25 2012-06-21 3.412 185,600 +259 0.01% 633,189
2012-06-22 2012-06-20 3.499 185,341 +200 0.01% 648,578
2012-06-21 2012-06-19 3.462 185,141 -199 0.01% 640,912
2012-06-20 2012-06-18 3.462 185,340 +801 0.01% 641,600
2012-06-19 2012-06-15 3.424 184,539 -7 0.01% 631,884
2012-06-18 2012-06-14 3.437 184,546 -1,181 0.01% 634,222
2012-06-15 2012-06-13 3.537 185,727 +1,179 0.01% 656,917
2012-06-14 2012-06-12 3.512 184,548 -838 0.01% 648,118
2012-06-13 2012-06-11 3.600 185,386 -572 0.01% 667,337
2012-06-12 2012-06-08 3.524 185,958 +716 0.01% 655,402
2012-06-11 2012-06-07 3.588 185,242 -191 0.01% 664,629
2012-06-08 2012-06-06 3.550 185,433 +2,631 0.01% 658,237
2012-06-07 2012-06-05 3.473 182,802 -326 0.01% 634,942
2012-06-06 2012-06-04 3.486 183,128 +1,385 0.01% 638,405
2012-06-05 2012-06-01 3.601 181,743 -982 0.01% 654,387
2012-06-04 2012-05-31 3.512 182,725 +353 0.01% 641,649
2012-06-01 2012-05-30 3.588 182,372 -7,396 0.01% 654,332
2012-05-31 2012-05-29 3.626 189,768 -7 0.01% 688,111
2012-05-30 2012-05-28 3.562 189,775 -976 0.01% 676,064
2012-05-29 2012-05-25 3.537 190,751 +106 0.01% 674,687
2012-05-28 2012-05-24 3.435 190,645 +385 0.01% 654,907
2012-05-25 2012-05-23 3.499 190,260 +395 0.01% 665,688
2012-05-24 2012-05-22 3.537 189,865 +7,676 0.01% 671,553
2012-05-23 2012-05-21 3.422 182,189 +199 0.01% 623,541
2012-05-22 2012-05-18 3.410 181,990 -453 0.01% 620,545
2012-05-21 2012-05-17 3.499 182,443 -386 0.01% 638,338
2012-05-18 2012-05-16 3.537 182,829 +218 0.01% 646,667
2012-05-17 2012-05-15 3.677 182,611 -25 0.01% 671,453
2012-05-16 2012-05-14 3.690 182,636 -314 0.01% 673,868
2012-05-15 2012-05-11 3.728 182,950 +657 0.01% 682,010
2012-05-14 2012-05-10 3.791 182,293 +92 0.01% 691,157
2012-05-11 2012-05-09 3.842 182,201 +31,245 0.01% 700,081
2012-05-10 2012-05-08 3.919 150,956 +722 0.01% 591,551
2012-05-09 2012-05-07 3.957 150,234 -18,863 0.01% 594,456
2012-05-08 2012-05-04 4.110 169,097 -697 0.01% 694,911
2012-05-07 2012-05-03 4.148 169,794 +18,841 0.01% 704,256
2012-05-04 2012-05-02 4.110 150,953 +639 0.01% 620,347
2012-05-03 2012-04-30 4.084 150,314 -1,214 0.01% 613,897
2012-05-02 2012-04-27 4.071 151,528 +199 0.01% 616,927
2012-04-30 2012-04-26 4.033 151,329 +784 0.01% 610,340
2012-04-27 2012-04-25 4.059 150,545 -819 0.01% 611,009
2012-04-26 2012-04-24 4.046 151,364 +130 0.01% 612,407
2012-04-25 2012-04-23 4.084 151,234 +237 0.01% 617,654
2012-04-24 2012-04-20 4.173 150,997 -31,481 0.01% 630,134
2012-04-23 2012-04-19 4.110 182,478 +227 0.01% 749,901
2012-04-20 2012-04-18 4.059 182,251 +409 0.01% 739,693
2012-04-19 2012-04-17 3.982 181,842 -1,235 0.01% 724,151
2012-04-18 2012-04-16 4.008 183,077 +832 0.01% 733,728
2012-04-17 2012-04-13 4.020 182,245 -157 0.01% 732,712
2012-04-16 2012-04-12 3.995 182,402 +360 0.01% 728,702
2012-04-13 2012-04-11 3.931 182,042 -889 0.01% 715,683
2012-04-12 2012-04-10 4.008 182,931 -41 0.01% 733,143
2012-04-11 2012-04-05 3.995 182,972 -133 0.01% 730,979
2012-04-10 2012-04-03 3.995 183,105 +1,419 0.01% 731,511
2012-04-05 2012-04-02 3.982 181,686 -690 0.01% 723,530
2012-04-03 2012-03-30 3.995 182,376 -400 0.01% 728,598
2012-04-02 2012-03-29 4.020 182,776 +1,082 0.01% 734,847
2012-03-30 2012-03-28 3.995 181,694 -913 0.01% 725,874
2012-03-29 2012-03-27 4.033 182,607 +31,490 0.01% 736,491
2012-03-28 2012-03-26 4.122 151,117 -31,950 0.01% 622,944
2012-03-27 2012-03-23 4.033 183,067 +758 0.01% 738,346
2012-03-26 2012-03-22 4.071 182,309 +30,952 0.01% 742,248
2012-03-23 2012-03-21 4.071 151,357 -1,055 0.01% 616,231
2012-03-22 2012-03-20 4.122 152,412 +555 0.01% 628,282
2012-03-21 2012-03-19 4.237 151,857 -2,001 0.01% 643,383
2012-03-20 2012-03-16 4.300 153,858 -652 0.01% 661,649
2012-03-19 2012-03-15 4.224 154,510 +575 0.01% 652,658
2012-03-16 2012-03-14 4.275 153,935 +546 0.01% 658,063
2012-03-15 2012-03-13 4.288 153,389 -999 0.01% 657,680
2012-03-14 2012-03-12 4.199 154,388 -10,601 0.01% 648,214
2012-03-13 2012-03-09 4.313 164,989 -572 0.01% 711,616
2012-03-12 2012-03-08 4.224 165,561 +10,327 0.01% 699,338
2012-03-09 2012-03-07 4.071 155,234 +50,709 0.01% 632,015
2012-03-07 2012-03-05 4.288 104,525 -545 0.01% 448,168
2012-03-06 2012-03-02 4.377 105,070 -15,130 0.01% 459,862
2012-03-02 2012-02-29 4.249 120,200 -865 0.01% 510,789
2012-03-01 2012-02-28 4.224 121,065 +1,376 0.01% 511,384
2012-02-29 2012-02-27 4.173 119,689 -393 0.01% 499,481
2012-02-28 2012-02-24 4.249 120,082 +247 0.01% 510,288
2012-02-27 2012-02-23 4.237 119,835 +15,371 0.01% 507,713
2012-02-24 2012-02-22 4.249 104,464 +366 0.01% 443,919
2012-02-22 2012-02-20 4.339 104,098 +148 0.01% 451,635
2012-02-21 2012-02-17 4.377 103,950 -1,572 0.01% 454,960
2012-02-20 2012-02-16 4.262 105,522 +29 0.01% 449,758
2012-02-17 2012-02-15 4.135 105,493 -674 0.01% 436,212
2012-02-15 2012-02-13 3.893 106,167 +78 0.01% 413,335
2012-02-14 2012-02-10 4.059 106,089 -196 0.01% 430,578
2012-02-09 2012-02-07 4.033 106,285 -503 0.01% 428,669
2012-02-07 2012-02-03 5.118 106,788 +952 0.01% 546,572
2012-02-06 2012-02-02 4.974 105,836 +11,985 0.01% 526,440
2012-02-03 2012-02-01 4.888 93,851 -412 0.01% 458,707
2012-02-02 2012-01-31 4.743 94,263 -13 0.01% 447,130
2012-02-01 2012-01-30 4.758 94,276 -5,297 0.01% 448,551
2012-01-31 2012-01-27 4.844 99,573 +6,242 0.01% 482,367
2012-01-30 2012-01-26 4.614 93,331 -7,075 0.01% 430,598
2012-01-27 2012-01-20 4.224 100,406 +6,918 0.01% 424,154
2012-01-17 2012-01-13 4.369 93,488 -2,774 0.01% 408,409
2012-01-16 2012-01-12 4.224 96,262 +2,774 0.01% 406,648
2012-01-13 2012-01-11 4.296 93,488 -693 0.01% 401,669
2012-01-12 2012-01-10 4.253 94,181 -5,549 0.01% 400,573
2012-01-11 2012-01-09 4.152 99,730 +5,549 0.01% 414,109
2012-01-06 2012-01-04 4.268 94,181 +477 0.01% 401,931
2012-01-04 2011-12-30 4.181 93,704 -1,387 0.01% 391,789
2011-12-29 2011-12-23 4.268 95,091 -2,775 0.01% 405,815
2011-12-28 2011-12-22 4.037 97,866 +2,066 0.01% 395,081
2011-12-23 2011-12-21 4.224 95,800 +2,774 0.01% 404,697
2011-12-15 2011-12-13 4.715 93,026 -693 0.01% 438,580
2011-11-28 2011-11-24 4.873 93,719 +693 0.01% 456,710
2011-11-14 2011-11-10 5.104 93,026 -693 0.01% 474,793
2011-11-01 2011-10-28 5.262 93,719 +13 0.01% 493,193
2011-10-31 2011-10-27 5.190 93,706 +1,388 0.01% 486,370
2011-10-14 2011-10-12 4.700 92,318 -2,775 0.01% 433,911
2011-10-13 2011-10-11 4.469 95,093 +2,775 0.01% 425,017
2011-10-10 2011-10-06 4.123 92,318 -2,775 0.01% 380,670
2011-10-07 2011-10-04 3.691 95,093 -6,381 0.01% 350,982
2011-10-06 2011-10-03 3.878 101,474 -693 0.01% 393,553
2011-10-04 2011-09-30 4.095 102,167 -13,878 0.01% 418,336
2011-09-27 2011-09-23 4.397 116,045 -1,387 0.01% 510,297
2011-09-23 2011-09-21 4.816 117,432 +2,774 0.01% 565,496
2011-09-22 2011-09-20 5.118 114,658 -4,161 0.01% 586,853
2011-09-21 2011-09-19 5.479 118,819 +5,549 0.01% 650,978
2011-09-20 2011-09-16 5.695 113,270 +386 0.01% 645,072
2011-09-19 2011-09-15 5.709 112,884 -1 0.01% 644,502
2011-09-05 2011-09-01 6.128 112,885 -636 0.01% 691,706
2011-09-01 2011-08-30 6.128 113,521 +2,774 0.01% 695,603
2011-08-31 2011-08-29 6.185 110,747 +4,161 0.01% 684,992
2011-08-30 2011-08-26 6.027 106,586 -2,774 0.01% 642,352
2011-08-29 2011-08-25 6.084 109,360 +1,387 0.01% 665,376
2011-08-26 2011-08-24 5.998 107,973 -6,936 0.01% 647,597
2011-08-25 2011-08-23 6.055 114,909 +2,775 0.01% 695,825
2011-08-22 2011-08-18 6.401 112,134 +2,774 0.01% 717,822
2011-08-17 2011-08-15 6.474 109,360 -2,289 0.01% 707,948
2011-08-16 2011-08-12 6.301 111,649 -3,468 0.01% 703,449
2011-08-15 2011-08-11 6.228 115,117 +2,775 0.01% 717,001
2011-08-12 2011-08-10 6.315 112,342 +297 0.01% 709,435
2011-08-11 2011-08-09 6.171 112,045 -28 0.01% 691,405
2011-08-09 2011-08-05 6.675 112,073 +278 0.01% 748,132
2011-08-08 2011-08-04 7.021 111,795 +2,774 0.01% 784,961
2011-08-04 2011-08-02 7.367 109,021 -485 0.01% 803,207
2011-08-03 2011-08-01 7.440 109,506 -4,855 0.01% 814,674
2011-08-02 2011-07-29 7.411 114,361 -14,566 0.01% 847,496
2011-08-01 2011-07-28 7.454 128,927 -70,746 0.01% 961,017
2011-07-29 2011-07-27 7.497 199,673 -12,485 0.01% 1,496,991
2011-07-28 2011-07-26 7.252 212,158 +69,359 0.01% 1,538,594
2011-07-27 2011-07-25 7.065 142,799 +2,775 0.01% 1,008,829
2011-07-26 2011-07-22 7.122 140,024 +13,872 0.01% 997,300
2011-07-25 2011-07-21 7.050 126,152 +758 0.01% 889,405
2011-07-18 2011-07-14 6.834 125,394 -694 0.01% 856,942
2011-07-11 2011-07-07 7.036 126,088 -8,323 0.01% 887,136
2011-07-07 2011-07-05 7.021 134,411 +347 0.01% 943,757
2011-07-06 2011-07-04 6.892 134,064 +693 0.01% 923,925
2011-07-05 2011-06-30 6.805 133,371 -8,323 0.01% 907,611
2011-07-04 2011-06-29 6.791 141,694 -2,774 0.01% 962,208
2011-06-30 2011-06-28 6.560 144,468 +2,774 0.01% 947,719
2011-06-29 2011-06-27 6.632 141,694 -2,774 0.01% 939,736
2011-06-28 2011-06-24 6.560 144,468 +10,440 0.01% 947,719
2011-06-24 2011-06-22 6.574 134,028 -2,775 0.01% 881,164
2011-06-22 2011-06-20 6.228 136,803 -387 0.01% 852,071
2011-06-14 2011-06-10 7.007 137,190 -8,323 0.01% 961,292
2011-06-13 2011-06-09 7.079 145,513 +346 0.01% 1,030,101
2011-06-03 2011-06-01 7.671 145,167 +1,660 0.01% 1,113,633
2011-05-31 2011-05-27 7.394 143,507 +342 0.01% 1,061,132
2011-05-25 2011-05-23 7.161 143,165 -685 0.01% 1,025,196
2011-05-18 2011-05-16 7.190 143,850 +685 0.01% 1,034,297
2011-05-13 2011-05-11 7.146 143,165 -685 0.01% 1,023,108
2011-05-11 2011-05-06 6.928 143,850 -2,743 0.01% 996,534
2011-05-09 2011-05-05 6.723 146,593 +2,658 0.01% 985,604
2011-05-06 2011-05-04 6.869 143,935 +686 0.01% 988,726
2011-05-05 2011-05-03 7.059 143,249 +4,114 0.01% 1,011,173
2011-05-04 2011-04-29 7.059 139,135 -3,757 0.01% 982,133
2011-05-03 2011-04-28 7.205 142,892 -1,372 0.01% 1,029,493
2011-04-29 2011-04-27 7.146 144,264 -2,742 0.01% 1,030,962
2011-04-28 2011-04-26 7.015 147,006 -12,342 0.01% 1,031,261
2011-04-27 2011-04-21 7.219 159,348 +16,456 0.01% 1,150,377
2011-04-26 2011-04-20 7.511 142,892 -4,526 0.01% 1,073,257
2011-04-21 2011-04-19 7.132 147,418 +686 0.01% 1,051,351
2011-04-20 2011-04-18 7.073 146,732 -3,313 0.01% 1,037,899
2011-04-19 2011-04-15 7.234 150,045 +2,742 0.01% 1,085,405
2011-04-18 2011-04-14 7.015 147,303 -1,475 0.01% 1,033,344
2011-04-15 2011-04-13 6.563 148,778 -14,399 0.01% 976,427
2011-04-14 2011-04-12 6.446 163,177 +13,713 0.01% 1,051,888
2011-04-12 2011-04-08 6.607 149,464 -2,743 0.01% 987,469
2011-04-11 2011-04-07 6.607 152,207 +3,429 0.01% 1,005,591
2011-04-08 2011-04-06 6.709 148,778 -4,114 0.01% 998,125
2011-03-28 2011-03-24 6.242 152,892 +3,428 0.01% 954,370
2011-03-24 2011-03-22 6.198 149,464 +686 0.01% 926,433
2011-03-21 2011-03-17 5.848 148,778 +456 0.01% 870,105
2011-03-15 2011-03-11 6.388 148,322 -1,028 0.01% 947,476
2011-03-11 2011-03-09 6.417 149,350 +4,114 0.01% 958,399
2011-03-07 2011-03-03 6.242 145,236 +2,743 0.01% 906,581
2011-03-04 2011-03-02 6.213 142,493 +976 0.01% 885,302
2011-03-03 2011-03-01 6.388 141,517 -2,743 0.01% 904,006
2011-03-02 2011-02-28 6.257 144,260 +2,743 0.01% 902,592
2011-03-01 2011-02-25 6.184 141,517 -820 0.01% 875,111
2011-02-28 2011-02-24 6.023 142,337 +1,371 0.01% 857,346
2011-02-25 2011-02-23 6.184 140,966 -166 0.01% 871,703
2011-02-24 2011-02-22 6.286 141,132 +686 0.01% 887,138
2011-02-22 2011-02-18 6.650 140,446 -7,405 0.01% 934,034
2011-02-14 2011-02-10 6.680 147,851 +1,097 0.01% 987,593
2011-02-08 2011-02-02 7.248 146,754 -686 0.01% 1,063,738
2011-02-01 2011-01-28 7.161 147,440 -411 0.01% 1,055,809
2011-01-31 2011-01-27 7.234 147,851 -6,600 0.01% 1,069,534
2011-01-28 2011-01-26 7.263 154,451 +1,372 0.01% 1,121,782
2011-01-27 2011-01-25 7.219 153,079 +8,228 0.01% 1,105,120
2011-01-25 2011-01-21 7.511 144,851 +685 0.01% 1,087,971
2011-01-24 2011-01-20 7.671 144,166 +3,634 0.01% 1,105,954
2011-01-21 2011-01-19 7.963 140,532 -12,342 0.01% 1,119,068
2011-01-20 2011-01-18 7.846 152,874 +5,486 0.01% 1,199,511
2011-01-19 2011-01-17 7.569 147,388 +9,599 0.01% 1,115,624
2011-01-18 2011-01-14 7.540 137,789 -686 0.01% 1,038,947
2011-01-17 2011-01-13 7.526 138,475 +631 0.01% 1,042,100
2011-01-14 2011-01-12 7.569 137,844 -10,971 0.01% 1,043,383
2011-01-13 2011-01-11 7.642 148,815 +10,971 0.01% 1,137,277
2011-01-12 2011-01-10 7.117 137,844 +10,971 0.01% 981,061
2011-01-11 2011-01-07 7.234 126,873 -3,634 0.01% 917,782
2011-01-04 2010-12-31 7.088 130,507 -1,025 0.01% 925,036
2011-01-03 2010-12-29 6.825 131,532 +179 0.01% 897,771
2010-12-20 2010-12-16 6.869 131,353 +69,252 0.01% 902,297
2010-12-17 2010-12-15 7.103 62,101 -881 0.00% 441,079
2010-12-15 2010-12-13 7.015 62,982 +685 0.00% 441,825
2010-12-13 2010-12-09 7.073 62,297 -5,485 0.00% 440,654
2010-12-10 2010-12-08 7.176 67,782 -5,485 0.00% 486,371
2010-12-09 2010-12-07 7.234 73,267 +10,285 0.00% 530,003
2010-12-08 2010-12-06 7.307 62,982 +68 0.00% 460,196
2010-12-06 2010-12-02 7.482 62,914 +1,029 0.00% 470,710
2010-12-03 2010-12-01 7.073 61,885 -414 0.00% 437,739
2010-11-30 2010-11-26 7.044 62,299 -686 0.00% 438,851
2010-11-29 2010-11-25 7.234 62,985 +2,743 0.00% 455,625
2010-11-25 2010-11-23 7.132 60,242 +685 0.00% 429,632
2010-11-24 2010-11-22 7.321 59,557 +280 0.00% 436,039
2010-11-22 2010-11-18 7.453 59,277 +69 0.00% 441,769
2010-11-19 2010-11-17 7.365 59,208 -954 0.00% 436,074
2010-11-18 2010-11-16 7.569 60,162 +6,857 0.00% 455,384
2010-11-17 2010-11-15 7.671 53,305 +411 0.00% 408,924
2010-11-16 2010-11-12 7.730 52,894 +528 0.00% 408,856
2010-11-15 2010-11-11 8.153 52,366 -6,856 0.00% 426,923
2010-11-12 2010-11-10 8.255 59,222 +8,721 0.00% 488,864
2010-11-10 2010-11-08 8.284 50,501 -2,743 0.00% 418,347
2010-11-09 2010-11-05 8.401 53,244 -6,008 0.00% 447,282
2010-11-08 2010-11-04 8.357 59,252 +40 0.00% 495,161
2010-11-04 2010-11-02 7.890 59,212 +6,648 0.00% 467,192
2010-11-03 2010-11-01 7.526 52,564 -471 0.00% 395,573
2010-11-02 2010-10-29 7.453 53,035 -138 0.00% 395,250
2010-10-29 2010-10-27 7.598 53,173 -133 0.00% 404,033
2010-10-28 2010-10-26 7.730 53,306 -153 0.00% 412,041
2010-10-26 2010-10-22 7.613 53,459 -6,856 0.00% 406,986
2010-10-22 2010-10-20 7.496 60,315 +686 0.00% 452,144
2010-10-20 2010-10-18 7.671 59,629 +1,371 0.00% 457,437
2010-10-18 2010-10-14 7.248 58,258 -3,428 0.00% 422,280
2010-10-12 2010-10-08 7.321 61,686 +1,117 0.00% 451,626
2010-10-07 2010-10-05 7.423 60,569 +2,743 0.00% 449,631
2010-10-06 2010-10-04 7.380 57,826 +6,597 0.00% 426,739
2010-10-05 2010-09-30 7.263 51,229 -205 0.00% 372,078
2010-09-30 2010-09-28 7.146 51,434 -15,085 0.00% 367,566
2010-09-29 2010-09-27 7.423 66,519 +23,356 0.00% 493,801
2010-09-27 2010-09-22 6.971 43,163 -6,856 0.00% 300,904
2010-09-24 2010-09-21 6.840 50,019 +13,378 0.00% 342,134
2010-09-21 2010-09-17 6.855 36,641 +685 0.00% 251,162
2010-09-16 2010-09-14 6.475 35,956 +5,486 0.00% 232,832
2010-09-07 2010-09-03 6.446 30,470 +2,742 0.00% 196,419
2010-09-02 2010-08-31 6.519 27,728 -816 0.00% 180,765
2010-08-25 2010-08-23 6.986 28,544 -137 0.00% 199,406
2010-08-20 2010-08-18 6.840 28,681 +2,743 0.00% 196,180
2010-08-17 2010-08-13 6.825 25,938 +3,428 0.00% 177,040
2010-08-12 2010-08-10 7.030 22,510 -7,542 0.00% 158,238
2010-08-11 2010-08-09 7.248 30,052 +6,857 0.00% 217,830
2010-08-09 2010-08-05 6.796 23,195 +35 0.00% 157,641
2010-08-06 2010-08-04 6.869 23,160 +7,748 0.00% 159,092
2010-08-05 2010-08-03 6.855 15,412 +1,196 0.00% 105,644
2010-07-28 2010-07-26 6.286 14,216 -2,717 0.00% 89,360
2010-07-27 2010-07-23 6.344 16,933 -686 0.00% 107,427
2010-07-26 2010-07-22 6.228 17,619 +639 0.00% 109,723
2010-07-23 2010-07-21 6.213 16,980 -358 0.00% 105,496
2010-07-22 2010-07-20 5.950 17,338 +1 0.00% 103,169
2010-07-21 2010-07-19 5.790 17,337 +2,743 0.00% 100,381
2010-07-16 2010-07-14 6.038 14,594 +395 0.00% 88,118
2010-07-07 2010-07-05 5.819 14,199 -6,857 0.00% 82,626
2010-07-05 2010-06-30 5.936 21,056 +480 0.00% 124,985
2010-07-02 2010-06-29 6.009 20,576 -225 0.00% 123,636
2010-06-30 2010-06-28 6.067 20,801 -4,114 0.00% 126,202
2010-06-29 2010-06-25 6.096 24,915 +4,114 0.00% 151,889
2010-06-22 2010-06-18 6.403 20,801 +53 0.00% 133,179
2010-06-03 2010-06-01 5.994 20,748 -685 0.00% 124,367
2010-06-01 2010-05-28 6.523 21,433 +923 0.00% 139,812
2010-05-31 2010-05-27 6.325 20,510 +656 0.00% 129,727
2010-05-27 2010-05-25 5.959 19,854 -328 0.00% 118,315
2010-05-18 2010-05-14 6.569 20,182 -4 0.00% 132,574
2010-05-10 2010-05-06 6.173 20,186 +263 0.00% 124,601
2010-05-06 2010-05-04 6.676 19,923 -656 0.00% 132,998
2010-05-03 2010-04-29 7.011 20,579 +328 0.00% 144,277
2010-04-28 2010-04-26 7.133 20,251 -656 0.00% 144,447
2010-04-26 2010-04-22 7.316 20,907 -3,937 0.00% 152,950
2010-04-23 2010-04-21 7.468 24,844 +3,937 0.00% 185,538
2010-04-22 2010-04-20 7.041 20,907 +7,611 0.00% 147,214
2010-04-16 2010-04-14 7.224 13,296 -656 0.00% 96,054
2010-04-15 2010-04-13 7.514 13,952 +393 0.00% 104,833
2010-04-08 2010-04-01 7.864 13,559 -44 0.00% 106,633
2010-03-30 2010-03-26 7.499 13,603 +44 0.00% 102,004
2010-03-22 2010-03-18 7.377 13,559 -656 0.00% 100,021
2010-03-16 2010-03-12 6.904 14,215 -3,937 0.00% 98,143
2010-03-11 2010-03-09 6.996 18,152 +919 0.00% 126,985
2010-03-08 2010-03-04 6.721 17,233 -32,806 0.00% 115,829
2010-03-04 2010-03-02 6.676 50,039 +3,937 0.00% 334,040
2010-03-02 2010-02-26 6.310 46,102 -39,368 0.00% 290,895
2010-03-01 2010-02-25 6.249 85,470 +39,368 0.01% 534,089
2010-02-24 2010-02-22 6.310 46,102 -6,562 0.00% 290,895
2010-02-23 2010-02-19 6.188 52,664 +6,562 0.00% 325,879
2010-02-22 2010-02-18 6.401 46,102 -656 0.00% 295,111
2010-02-19 2010-02-17 6.401 46,758 +32,806 0.00% 299,310
2010-02-11 2010-02-09 6.051 13,952 +656 0.00% 84,420
2010-02-10 2010-02-08 6.173 13,296 -656 0.00% 82,071
2010-02-04 2010-02-02 7.026 13,952 +153 0.00% 98,029
2010-02-02 2010-01-29 6.889 13,799 +656 0.00% 95,061
2010-01-29 2010-01-27 6.828 13,143 -525 0.00% 89,741
2010-01-20 2010-01-18 7.864 13,668 -656 0.00% 107,491
2010-01-15 2010-01-13 7.697 14,324 +32 0.00% 110,248
2010-01-14 2010-01-12 8.047 14,292 +336 0.00% 115,012
2010-01-13 2010-01-11 8.276 13,956 +177 0.00% 115,499
2010-01-11 2010-01-07 7.956 13,779 +199 0.00% 109,624
2010-01-04 2009-12-29 7.407 13,580 -657 0.00% 100,589
2009-12-23 2009-12-21 7.270 14,237 +657 0.00% 103,503
2009-12-21 2009-12-17 7.285 13,580 -117 0.00% 98,934
2009-12-18 2009-12-16 7.544 13,697 -656 0.00% 103,335
2009-12-15 2009-12-11 7.270 14,353 +15 0.00% 104,346
2009-12-14 2009-12-10 7.240 14,338 +657 0.00% 103,800
2009-12-02 2009-11-30 7.316 13,681 -657 0.00% 100,086
2009-11-30 2009-11-26 7.666 14,338 -2,624 0.00% 109,919
2009-11-27 2009-11-25 7.788 16,962 -10,498 0.00% 132,103
2009-11-26 2009-11-24 7.712 27,460 -3,937 0.00% 211,771
2009-11-24 2009-11-20 7.422 31,397 +7,218 0.00% 233,042
2009-11-23 2009-11-19 7.544 24,179 +10,498 0.00% 182,415
2009-11-19 2009-11-17 7.803 13,681 -657 0.00% 106,759
2009-11-13 2009-11-11 8.276 14,338 +438 0.00% 118,660
2009-11-12 2009-11-10 8.230 13,900 -235 0.00% 114,400
2009-11-10 2009-11-06 8.215 14,135 +7,429 0.00% 116,118
2009-11-06 2009-11-04 8.291 6,706 -672 0.00% 55,600
2009-11-04 2009-11-02 8.063 7,378 -12,668 0.00% 59,485
2009-11-02 2009-10-29 7.758 20,046 -657 0.00% 155,511
2009-10-30 2009-10-28 8.047 20,703 -13,033 0.00% 166,603
2009-10-29 2009-10-27 8.565 33,736 +26,901 0.00% 288,966
2009-10-22 2009-10-20 8.718 6,835 +5,911 0.00% 59,587
2009-10-21 2009-10-19 8.383 924 -19,683 0.00% 7,746
2009-10-20 2009-10-16 7.773 20,607 +20,339 0.00% 160,177
2009-10-19 2009-10-15 8.245 268 -656 0.00% 2,210
2009-10-16 2009-10-14 8.809 924 +693 0.00% 8,140
2009-10-15 2009-10-13 9.084 231 -19,684 0.00% 2,098
2009-10-13 2009-10-09 9.114 19,915 +19,684 0.00% 181,509
2009-10-12 2009-10-08 9.404 231 -435 0.00% 2,172
2009-10-08 2009-10-06 8.886 666 -25,589 0.00% 5,918
2009-10-07 2009-10-05 8.413 26,255 +25,458 0.00% 220,886
2009-10-02 2009-09-29 8.990 797 -19,684 0.00% 7,165
2009-09-30 2009-09-28 8.729 20,481 +19,298 0.00% 178,774
2009-09-29 2009-09-25 9.312 1,183 +1,092 0.00% 11,016
2009-09-22 2009-09-18 9.419 91 +91 0.00% 857
2009-09-21 2009-09-17 10.094 0 -304
2009-09-11 2009-09-09 10.232 304 -488 0.00% 3,111
2009-09-04 2009-09-02 8.023 792 -456 0.00% 6,354
2009-08-26 2009-08-24 9.066 1,248 +52 0.00% 11,315
2009-08-25 2009-08-21 8.284 1,196 +130 0.00% 9,908
2009-08-24 2009-08-20 7.870 1,066 +652 0.00% 8,389
2009-08-20 2009-08-18 7.962 414 -652 0.00% 3,296
2009-08-13 2009-08-11 8.376 1,066 +740 0.00% 8,929
2009-08-11 2009-08-07 8.514 326 -310 0.00% 2,776
2009-08-06 2009-08-04 9.020 636 -15,880 0.00% 5,737
2009-08-05 2009-08-03 9.281 16,516 +2,608 0.00% 153,286
2009-08-04 2009-07-31 9.741 13,908 -5,867 0.00% 135,482
2009-07-31 2009-07-29 8.759 19,775 +13,037 0.00% 173,218
2009-07-30 2009-07-28 9.112 6,738 -652 0.00% 61,399
2009-07-28 2009-07-24 8.805 7,390 +766 0.00% 65,073
2009-07-24 2009-07-22 8.453 6,624 +65 0.00% 55,990
2009-07-23 2009-07-21 8.284 6,559 -652 0.00% 54,334
2009-07-20 2009-07-16 7.532 7,211 +652 0.00% 54,315
2009-07-17 2009-07-15 7.962 6,559 -652 0.00% 52,221
2009-07-15 2009-07-13 7.271 7,211 +652 0.00% 52,434
2009-07-09 2009-07-07 7.532 6,559 -196 0.00% 49,404
2009-07-06 2009-07-02 7.471 6,755 -419 0.00% 50,466
2009-07-03 2009-06-30 7.471 7,174 -196 0.00% 53,596
2009-07-02 2009-06-29 7.640 7,370 +383 0.00% 56,304
2009-06-30 2009-06-26 7.670 6,987 -652 0.00% 53,592
2009-06-26 2009-06-24 7.609 7,639 +652 0.00% 58,125
2009-06-25 2009-06-23 7.057 6,987 +155 0.00% 49,305
2009-06-16 2009-06-12 7.517 6,832 -652 0.00% 51,355
2009-06-10 2009-06-08 7.900 7,484 +313 0.00% 59,127
2009-06-09 2009-06-05 7.824 7,171 +652 0.00% 56,104
2009-06-08 2009-06-04 7.670 6,519 -156 0.00% 50,003
2009-06-04 2009-06-02 8.023 6,675 -65 0.00% 53,554
2009-06-02 2009-05-29 8.299 6,740 -376 0.00% 55,937
2009-06-01 2009-05-27 8.407 7,116 +131 0.00% 59,822
2009-05-29 2009-05-26 7.057 6,985 -687 0.00% 49,291
2009-05-27 2009-05-25 7.164 7,672 +651 0.00% 54,963
2009-05-20 2009-05-18 7.276 7,021 -723 0.00% 51,085
2009-05-19 2009-05-15 6.876 7,744 +86 0.00% 53,249
2009-05-15 2009-05-13 6.322 7,658 +520 0.00% 48,417
2009-05-14 2009-05-12 5.799 7,138 -130 0.00% 41,396
2009-05-11 2009-05-07 6.292 7,268 +702 0.00% 45,727
2009-05-08 2009-05-06 6.615 6,566 -58,506 0.00% 43,432
2009-05-07 2009-05-05 6.276 65,072 -7,151 0.00% 408,405
2009-05-06 2009-05-04 6.338 72,223 +585 0.00% 457,730
2009-05-05 2009-04-30 5.338 71,638 -845 0.00% 382,393
2009-05-04 2009-04-29 5.030 72,483 +65,982 0.00% 364,604
2009-04-30 2009-04-28 4.707 6,501 -520 0.00% 30,601
2009-04-29 2009-04-27 4.907 7,021 -65,008 0.00% 34,453
2009-04-28 2009-04-24 5.199 72,029 +65,008 0.00% 374,508
2009-04-27 2009-04-23 4.861 7,021 +520 0.00% 34,129
2009-04-22 2009-04-20 4.615 6,501 -13,001 0.00% 30,001
2009-04-21 2009-04-17 4.353 19,502 -6,501 0.00% 84,899
2009-04-20 2009-04-16 4.338 26,003 +13,002 0.00% 112,800
2009-04-17 2009-04-15 4.430 13,001 -65,008 0.00% 57,598
2009-04-16 2009-04-14 4.461 78,009 +71,508 0.01% 348,000
2009-04-09 2009-04-07 4.430 6,501 -297 0.00% 28,801
2009-04-08 2009-04-06 4.569 6,798 -130,015 0.00% 31,058
2009-04-07 2009-04-03 4.569 136,813 +65,008 0.01% 625,059
2009-04-06 2009-04-02 4.200 71,805 +65,007 0.00% 301,546
2009-03-24 2009-03-20 3.492 6,798 -7,151 0.00% 23,738
2009-03-23 2009-03-19 3.600 13,949 +6,501 0.00% 50,211
2009-03-20 2009-03-18 3.538 7,448 -6,501 0.00% 26,351
2009-03-19 2009-03-17 3.584 13,949 +905 0.00% 49,996
2009-03-18 2009-03-16 3.615 13,044 +6,500 0.00% 47,154
2009-03-13 2009-03-11 3.430 6,544 -650 0.00% 22,448
2009-03-03 2009-02-27 3.861 7,194 -104 0.00% 27,777
2009-02-16 2009-02-12 4.215 7,298 -314 0.00% 30,760
2009-02-09 2009-02-05 4.153 7,612 +650 0.00% 31,615
2009-02-05 2009-02-03 3.953 6,962 +260 0.00% 27,524
2009-02-03 2009-01-30 4.399 6,702 -709 0.00% 29,485
2009-02-02 2009-01-29 4.138 7,411 -3,900 0.00% 30,667
2009-01-30 2009-01-23 4.046 11,311 +910 0.00% 45,761
2009-01-19 2009-01-15 3.661 10,401 -431 0.00% 38,079
2009-01-16 2009-01-14 3.861 10,832 -13,002 0.00% 41,823
2009-01-15 2009-01-13 3.692 23,834 -6,500 0.00% 87,992
2009-01-14 2009-01-12 3.430 30,334 +19,928 0.00% 104,057
2009-01-12 2009-01-08 3.907 10,406 -325 0.00% 40,659
2009-01-09 2009-01-07 4.184 10,731 +4,160 0.00% 44,900
2009-01-02 2008-12-29 3.353 6,571 -650 0.00% 22,036
2008-12-30 2008-12-24 3.215 7,221 +650 0.00% 23,216
2008-12-29 2008-12-22 3.415 6,571 -650 0.00% 22,440
2008-12-19 2008-12-17 3.138 7,221 -12,611 0.00% 22,660
2008-12-18 2008-12-16 2.969 19,832 +12,682 0.00% 58,879
2008-12-17 2008-12-15 3.092 7,150 -15,602 0.00% 22,107
2008-12-16 2008-12-12 2.907 22,752 +15,850 0.00% 66,148
2008-12-11 2008-12-09 2.461 6,902 -455 0.00% 16,988
2008-12-10 2008-12-08 2.584 7,357 -6,501 0.00% 19,013
2008-12-08 2008-12-04 2.184 13,858 -19,502 0.00% 30,271
2008-12-05 2008-12-03 2.200 33,360 +26,003 0.00% 73,384
2008-12-03 2008-12-01 2.277 7,357 +105 0.00% 16,749
2008-12-02 2008-11-28 2.307 7,252 +262 0.00% 16,733
2008-11-28 2008-11-26 2.246 6,990 -734 0.00% 15,699
2008-11-27 2008-11-25 1.969 7,724 +650 0.00% 15,209
2008-11-26 2008-11-24 2.154 7,074 +494 0.00% 15,235
2008-11-25 2008-11-21 2.323 6,580 -929 0.00% 15,284
2008-11-24 2008-11-20 2.446 7,509 +655 0.00% 18,366
2008-11-21 2008-11-19 2.523 6,854 -650 0.00% 17,291
2008-11-20 2008-11-18 2.723 7,504 +13 0.00% 20,432
2008-11-18 2008-11-14 2.923 7,491 +537 0.00% 21,894
2008-11-11 2008-11-07 2.692 6,954 -222 0.00% 18,720
2008-11-07 2008-11-05 2.954 7,176 -260 0.00% 21,194
2008-11-05 2008-11-03 2.815 7,436 -12,367 0.00% 20,933
2008-11-04 2008-10-31 2.307 19,803 +82 0.00% 45,694
2008-10-31 2008-10-29 2.092 19,721 +102 0.00% 41,258
2008-10-30 2008-10-28 2.307 19,619 +12,076 0.00% 45,269
2008-10-29 2008-10-27 2.277 7,543 +520 0.00% 17,173
2008-10-23 2008-10-21 2.846 7,023 -769 0.00% 19,986
2008-10-21 2008-10-17 2.677 7,792 +223 0.00% 20,856
2008-10-17 2008-10-15 3.153 7,569 +845 0.00% 23,869
2008-10-15 2008-10-13 3.261 6,724 +3 0.00% 21,928
2008-10-10 2008-10-08 3.046 6,721 -956 0.00% 20,471
2008-10-08 2008-10-03 3.615 7,677 +962 0.00% 27,752
2008-10-06 2008-10-02 3.830 6,715 +214 0.00% 25,721
2008-09-30 2008-09-26 4.215 6,501 -307 0.00% 27,401
2008-09-29 2008-09-25 4.107 6,808 -585 0.00% 27,962
2008-09-24 2008-09-22 4.599 7,393 +485 0.00% 34,004
2008-09-23 2008-09-19 4.369 6,908 +279 0.00% 30,179
2008-09-19 2008-09-17 3.615 6,629 -229 0.00% 23,964
2008-09-18 2008-09-16 4.230 6,858 -869 0.00% 29,011
2008-09-17 2008-09-12 4.538 7,727 +712 0.00% 35,065
2008-09-16 2008-09-11 5.030 7,015 +195 0.00% 35,287
2008-09-12 2008-09-10 5.461 6,820 -650 0.00% 37,243
2008-09-11 2008-09-09 6.199 7,470 -325 0.00% 46,309
2008-09-10 2008-09-08 6.092 7,795 +663 0.00% 47,484
2008-09-09 2008-09-05 6.045 7,132 -484 0.00% 43,116
2008-09-08 2008-09-04 6.107 7,616 +195 0.00% 46,511
2008-09-03 2008-09-01 6.876 7,421 +665 0.00% 51,028
2008-08-28 2008-08-26 6.892 6,756 -130 0.00% 46,559
2008-08-27 2008-08-25 7.015 6,886 -13 0.00% 48,302
2008-08-26 2008-08-21 6.584 6,899 -650 0.00% 45,422
2008-08-21 2008-08-19 6.092 7,549 +520 0.00% 45,986
2008-08-20 2008-08-18 7.045 7,029 -325 0.00% 49,522
2008-08-19 2008-08-15 7.691 7,354 +325 0.00% 56,563
2008-08-18 2008-08-14 7.384 7,029 -659 0.00% 51,901
2008-08-15 2008-08-13 7.568 7,688 +58 0.00% 58,186
2008-08-13 2008-08-11 7.845 7,630 -3,900 0.00% 59,859
2008-08-12 2008-08-08 7.691 11,530 +4,882 0.00% 88,682
2008-08-11 2008-08-07 7.922 6,648 -1,079 0.00% 52,667
2008-08-08 2008-08-05 8.384 7,727 +650 0.00% 64,781
2008-07-30 2008-07-28 9.707 7,077 -10,395 0.00% 68,693
2008-07-29 2008-07-25 9.537 17,472 +17,289 0.00% 166,637
2008-07-28 2008-07-24 8.922 183 -455 0.00% 1,633
2008-07-25 2008-07-23 8.522 638 +638 0.00% 5,437
2008-07-24 2008-07-22 8.922 0 -131
2008-07-23 2008-07-21 8.553 131 -650 0.00% 1,120
2008-07-22 2008-07-18 8.584 781 +195 0.00% 6,704
2008-07-15 2008-07-11 9.476 586 +325 0.00% 5,553
2008-07-08 2008-07-04 9.799 261 -650 0.00% 2,558
2008-07-04 2008-07-02 10.768 911 +130 0.00% 9,810
2008-07-03 2008-06-30 11.229 781 +144 0.00% 8,770
2008-06-27 2008-06-25 11.491 637 +218 0.00% 7,320
2008-06-26 2008-06-24 11.337 419 -520 0.00% 4,750
2008-06-25 2008-06-23 11.199 939 -195 0.00% 10,516
2008-06-24 2008-06-20 12.106 1,134 +195 0.00% 13,729
2008-06-17 2008-06-13 12.845 939 +650 0.00% 12,061
2008-06-16 2008-06-12 13.260 289 -361 0.00% 3,832
2008-06-13 2008-06-11 13.953 650 +650 0.00% 9,070
2008-06-10 2008-06-05 14.325 0 -328
2008-06-04 2008-06-02 14.697 328 +238 0.00% 4,821
2008-06-03 2008-05-30 14.139 90 -790 0.00% 1,273
2008-06-02 2008-05-29 14.682 880 -333 0.00% 12,920
2008-05-29 2008-05-27 14.356 1,213 +645 0.00% 17,414
2008-05-28 2008-05-26 13.953 568 +167 0.00% 7,925
2008-05-26 2008-05-22 14.620 401 -379 0.00% 5,863
2008-05-23 2008-05-21 14.728 780 +645 0.00% 11,488
2008-05-22 2008-05-20 14.852 135 -446 0.00% 2,005
2008-05-21 2008-05-19 15.472 581 +581 0.00% 8,989
2008-05-15 2008-05-13 16.000 0 -795
2008-05-05 2008-04-30 16.093 795 +242 0.00% 12,794
2008-05-02 2008-04-29 16.248 553 -645 0.00% 8,985
2008-04-30 2008-04-28 15.876 1,198 +645 0.00% 19,019
2008-04-29 2008-04-25 16.186 553 -123 0.00% 8,951
2008-04-25 2008-04-23 15.814 676 +477 0.00% 10,690
2008-04-23 2008-04-21 15.845 199 -645 0.00% 3,153
2008-04-18 2008-04-16 15.255 844 +645 0.00% 12,876
2008-04-17 2008-04-15 15.302 199 -789 0.00% 3,045
2008-04-14 2008-04-10 16.155 988 +67 0.00% 15,961
2008-04-11 2008-04-09 16.124 921 +645 0.00% 14,850
2008-04-09 2008-04-07 16.806 276 -371 0.00% 4,638
2008-04-08 2008-04-03 16.558 647 -322 0.00% 10,713
2008-04-03 2008-04-01 16.155 969 -6 0.00% 15,654
2008-04-02 2008-03-31 15.969 975 +129 0.00% 15,569
2008-04-01 2008-03-28 15.876 846 +285 0.00% 13,431
2008-03-26 2008-03-20 14.155 561 -645 0.00% 7,941
2008-03-25 2008-03-19 14.573 1,206 +645 0.00% 17,575
2008-03-19 2008-03-17 14.728 561 -645 0.00% 8,263
2008-03-17 2008-03-13 15.938 1,206 +645 0.00% 19,221
2008-03-07 2008-03-05 17.178 561 +205 0.00% 9,637
2008-03-06 2008-03-04 16.930 356 +90 0.00% 6,027
2008-02-27 2008-02-25 16.961 266 +8 0.00% 4,512
2008-02-19 2008-02-15 17.953 258 +258 0.00% 4,632
2008-02-18 2008-02-14 17.240 0 -1,163
2008-02-15 2008-02-13 16.806 1,163 +645 0.00% 19,545
2008-02-14 2008-02-12 16.279 518 -645 0.00% 8,432
2008-02-13 2008-02-11 16.310 1,163 +645 0.00% 18,968
2008-02-12 2008-02-06 16.372 518 +452 0.00% 8,481
2008-02-11 2008-02-04 16.062 66 -65 0.00% 1,060
2008-02-05 2008-02-01 16.434 131 -1,096 0.00% 2,153
2008-01-31 2008-01-29 17.054 1,227 +1,019 0.00% 20,925
2008-01-28 2008-01-24 17.364 208 -753 0.00% 3,612
2008-01-25 2008-01-23 17.519 961 +637 0.00% 16,836
2008-01-24 2008-01-22 16.403 324 -509 0.00% 5,314
2008-01-23 2008-01-21 16.868 833 +211 0.00% 14,051
2008-01-22 2008-01-18 17.798 622 -111 0.00% 11,070
2008-01-15 2008-01-11 19.968 733 +25 0.00% 14,637
2008-01-14 2008-01-10 19.100 708 +80 0.00% 13,523
2008-01-11 2008-01-09 18.697 628 -232 0.00% 11,742
2008-01-10 2008-01-08 18.480 860 -194 0.00% 15,893
2008-01-08 2008-01-04 18.573 1,054 +204 0.00% 19,576
2008-01-07 2008-01-03 18.573 850 -258 0.00% 15,787
2008-01-03 2007-12-31 19.007 1,108 +451 0.00% 21,060
2008-01-02 2007-12-27 18.821 657 -321 0.00% 12,366
2007-12-28 2007-12-24 18.604 978 +645 0.00% 18,195
2007-12-20 2007-12-18 17.364 333 -645 0.00% 5,782
2007-12-13 2007-12-11 18.449 978 -37 0.00% 18,043
2007-12-12 2007-12-10 18.666 1,015 +40 0.00% 18,946
2007-12-11 2007-12-07 18.790 975 +645 0.00% 18,320
2007-12-05 2007-12-03 18.294 330 +263 0.00% 6,037
2007-12-04 2007-11-30 18.294 67 -29 0.00% 1,226
2007-12-03 2007-11-29 18.139 96 -732 0.00% 1,741
2007-11-30 2007-11-28 17.085 828 +703 0.00% 14,146
2007-11-28 2007-11-26 16.465 125 -645 0.00% 2,058
2007-11-26 2007-11-22 16.465 770 +645 0.00% 12,678
2007-11-21 2007-11-19 16.155 125 -712 0.00% 2,019
2007-11-19 2007-11-15 17.612 837 +258 0.00% 14,741
2007-11-16 2007-11-14 18.480 579 +258 0.00% 10,700
2007-11-15 2007-11-13 17.643 321 -808 0.00% 5,663
2007-11-09 2007-11-07 18.480 1,129 -40 0.00% 20,864
2007-11-07 2007-11-05 17.426 1,169 +116 0.00% 20,371
2007-10-31 2007-10-29 19.348 1,053 +916 0.00% 20,374
2007-10-26 2007-10-24 18.821 137 -1,030 0.00% 2,579
2007-10-25 2007-10-23 18.759 1,167 +1,085 0.00% 21,892
2007-10-24 2007-10-22 17.984 82 -832 0.00% 1,475
2007-10-23 2007-10-18 18.697 914 +645 0.00% 17,089
2007-10-22 2007-10-17 18.015 269 -374 0.00% 4,846
2007-10-18 2007-10-16 18.294 643 -645 0.00% 11,763
2007-10-15 2007-10-11 19.968 1,288 +851 0.00% 25,719
2007-10-12 2007-10-10 19.968 437 +181 0.00% 8,726
2007-10-11 2007-10-09 20.092 256 +39 0.00% 5,144
2007-10-09 2007-10-05 20.278 217 -398 0.00% 4,400
2007-10-08 2007-10-04 20.651 615 +167 0.00% 12,700
2007-10-05 2007-10-03 20.465 448 -645 0.00% 9,168
2007-10-04 2007-10-02 20.527 1,093 +396 0.00% 22,436
2007-10-03 2007-09-28 19.410 697 +670 0.00% 13,529
2007-09-28 2007-09-25 19.923 27 +10 0.00% 538
2007-09-27 2007-09-24 19.642 17 -1,091 0.00% 334
2007-09-25 2007-09-21 19.081 1,108 +440 0.00% 21,141
2007-09-19 2007-09-17 19.673 668 +198 0.00% 13,142
2007-09-12 2007-09-10 18.831 470 -320 0.00% 8,851
2007-09-11 2007-09-07 18.956 790 +748 0.00% 14,975
2007-09-07 2007-09-05 19.205 42 -179 0.00% 807
2007-09-06 2007-09-04 18.364 221 -207 0.00% 4,058
2007-09-03 2007-08-30 18.177 428 -795 0.00% 7,780
2007-08-28 2007-08-24 17.647 1,223 +496 0.00% 21,582
2007-08-27 2007-08-23 17.989 727 +641 0.00% 13,078
2007-08-24 2007-08-22 17.397 86 -641 0.00% 1,496
2007-08-21 2007-08-17 14.965 727 +641 0.00% 10,880
2007-08-20 2007-08-16 15.526 86 -641 0.00% 1,335
2007-08-17 2007-08-15 16.212 727 -193 0.00% 11,786
2007-08-16 2007-08-14 17.023 920 +642 0.00% 15,661
2007-08-15 2007-08-13 17.210 278 +139 0.00% 4,784
2007-08-13 2007-08-09 18.613 139 -107 0.00% 2,587
2007-08-10 2007-08-08 18.239 246 -821 0.00% 4,487
2007-08-06 2007-08-02 18.083 1,067 +930 0.00% 19,295
2007-08-03 2007-08-01 18.457 137 -775 0.00% 2,529
2007-08-02 2007-07-31 19.081 912 -129 0.00% 17,402
2007-07-31 2007-07-27 18.707 1,041 +669 0.00% 19,474
2007-07-30 2007-07-26 19.548 372 -642 0.00% 7,272
2007-07-26 2007-07-24 19.891 1,014 +753 0.00% 20,170
2007-07-25 2007-07-23 20.577 261 -469 0.00% 5,371
2007-07-24 2007-07-20 19.829 730 +174 0.00% 14,475
2007-07-20 2007-07-18 18.395 556 -259 0.00% 10,228
2007-07-17 2007-07-13 18.208 815 -320 0.00% 14,839
2007-07-12 2007-07-10 18.862 1,135 +16 0.00% 21,409
2007-07-10 2007-07-06 19.018 1,119 +760 0.00% 21,282
2007-07-09 2007-07-05 18.707 359 -801 0.00% 6,716
2007-07-05 2007-07-03 17.958 1,160 +388 0.00% 20,832
2007-07-04 2007-06-29 17.927 772 +706 0.00% 13,840
2007-07-03 2007-06-28 18.332 66 -40 0.00% 1,210
2007-06-26 2007-06-22 16.836 106 0.00% 1,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top