History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 184,750 | +0 | 0.01% | 151,495 |
| 2025-10-13 | 2025-10-09 | 0.820 | 184,750 | +0 | 0.01% | 151,495 |
| 2025-10-10 | 2025-10-08 | 0.830 | 184,750 | +0 | 0.01% | 153,342 |
| 2025-10-09 | 2025-10-06 | 0.840 | 184,750 | +0 | 0.01% | 155,190 |
| 2025-10-08 | 2025-10-03 | 0.840 | 184,750 | +0 | 0.01% | 155,190 |
| 2025-10-06 | 2025-10-02 | 0.850 | 184,750 | +0 | 0.01% | 157,038 |
| 2025-10-03 | 2025-09-30 | 0.830 | 184,750 | +0 | 0.01% | 153,342 |
| 2025-10-02 | 2025-09-29 | 0.850 | 184,750 | +0 | 0.01% | 157,038 |
| 2025-09-30 | 2025-09-26 | 0.820 | 184,750 | +0 | 0.01% | 151,495 |
| 2025-09-29 | 2025-09-25 | 0.860 | 184,750 | +0 | 0.01% | 158,885 |
| 2025-09-26 | 2025-09-24 | 0.820 | 184,750 | +0 | 0.01% | 151,495 |
| 2025-09-25 | 2025-09-23 | 0.810 | 184,750 | +0 | 0.01% | 149,648 |
| 2025-09-24 | 2025-09-22 | 0.830 | 184,750 | +0 | 0.01% | 153,342 |
| 2025-09-23 | 2025-09-19 | 0.750 | 184,750 | +0 | 0.01% | 138,562 |
| 2025-09-22 | 2025-09-18 | 0.750 | 184,750 | +0 | 0.01% | 138,562 |
| 2025-09-19 | 2025-09-17 | 0.760 | 184,750 | +0 | 0.01% | 140,410 |
| 2025-09-18 | 2025-09-16 | 0.750 | 184,750 | +0 | 0.01% | 138,562 |
| 2025-09-17 | 2025-09-15 | 0.760 | 184,750 | +0 | 0.01% | 140,410 |
| 2025-09-16 | 2025-09-12 | 0.740 | 184,750 | +0 | 0.01% | 136,715 |
| 2025-09-15 | 2025-09-11 | 0.760 | 184,750 | +0 | 0.01% | 140,410 |
| 2025-09-12 | 2025-09-10 | 0.760 | 184,750 | +0 | 0.01% | 140,410 |
| 2025-09-11 | 2025-09-09 | 0.740 | 184,750 | -36,000 | 0.01% | 136,715 |
| 2025-09-10 | 2025-09-08 | 0.730 | 220,750 | +36,000 | 0.01% | 161,148 |
| 2025-08-18 | 2025-08-14 | 0.750 | 184,750 | -74,000 | 0.01% | 138,562 |
| 2025-08-13 | 2025-08-11 | 0.710 | 258,750 | +74,000 | 0.01% | 183,712 |
| 2025-07-30 | 2025-07-28 | 0.670 | 184,750 | -46,000 | 0.01% | 123,783 |
| 2025-07-29 | 2025-07-25 | 0.640 | 230,750 | +46,000 | 0.01% | 147,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 184,750 | -6,000 | 0.01% | 114,545 |
| 2025-07-11 | 2025-07-09 | 0.610 | 190,750 | -18,000 | 0.01% | 116,358 |
| 2025-07-09 | 2025-07-07 | 0.610 | 208,750 | +8,000 | 0.01% | 127,338 |
| 2025-07-08 | 2025-07-04 | 0.620 | 200,750 | -2,000 | 0.01% | 124,465 |
| 2025-07-04 | 2025-07-02 | 0.640 | 202,750 | +18,000 | 0.01% | 129,760 |
| 2025-06-27 | 2025-06-25 | 0.620 | 184,750 | -6,000 | 0.01% | 114,545 |
| 2025-06-25 | 2025-06-23 | 0.590 | 190,750 | -60,000 | 0.01% | 112,542 |
| 2025-06-09 | 2025-06-05 | 0.570 | 250,750 | +56,000 | 0.01% | 142,928 |
| 2025-05-16 | 2025-05-14 | 0.580 | 194,750 | +10,000 | 0.01% | 112,955 |
| 2025-05-14 | 2025-05-12 | 0.580 | 184,750 | -18,000 | 0.01% | 107,155 |
| 2025-04-29 | 2025-04-25 | 0.570 | 202,750 | +18,000 | 0.01% | 115,567 |
| 2025-04-24 | 2025-04-22 | 0.550 | 184,750 | -10,000 | 0.01% | 101,613 |
| 2025-04-17 | 2025-04-15 | 0.560 | 194,750 | -2,000 | 0.01% | 109,060 |
| 2025-04-16 | 2025-04-14 | 0.540 | 196,750 | +2,000 | 0.01% | 106,245 |
| 2025-04-08 | 2025-04-03 | 0.560 | 194,750 | -8,000 | 0.01% | 109,060 |
| 2025-04-02 | 2025-03-31 | 0.600 | 202,750 | -10,000 | 0.01% | 121,650 |
| 2025-03-28 | 2025-03-26 | 0.600 | 212,750 | -8,000 | 0.01% | 127,650 |
| 2025-03-24 | 2025-03-20 | 0.630 | 220,750 | -54,000 | 0.01% | 139,072 |
| 2025-03-07 | 2025-03-05 | 0.610 | 274,750 | +80,000 | 0.01% | 167,598 |
| 2025-03-03 | 2025-02-27 | 0.620 | 194,750 | -12,000 | 0.01% | 120,745 |
| 2025-02-19 | 2025-02-17 | 0.600 | 206,750 | -12,000 | 0.01% | 124,050 |
| 2025-01-23 | 2025-01-21 | 0.630 | 218,750 | +24,000 | 0.01% | 137,812 |
| 2025-01-15 | 2025-01-13 | 0.600 | 194,750 | -12,000 | 0.01% | 116,850 |
| 2024-12-30 | 2024-12-24 | 0.660 | 206,750 | +12,000 | 0.01% | 136,455 |
| 2024-12-27 | 2024-12-20 | 0.660 | 194,750 | -6,000 | 0.01% | 128,535 |
| 2024-12-18 | 2024-12-16 | 0.650 | 200,750 | +6,000 | 0.01% | 130,488 |
| 2024-11-13 | 2024-11-11 | 0.690 | 194,750 | -16,000 | 0.01% | 134,378 |
| 2024-11-07 | 2024-11-05 | 0.700 | 210,750 | +16,000 | 0.01% | 147,525 |
| 2024-10-22 | 2024-10-18 | 0.720 | 194,750 | -6,000 | 0.01% | 140,220 |
| 2024-10-16 | 2024-10-14 | 0.750 | 200,750 | +6,000 | 0.01% | 150,562 |
| 2024-10-15 | 2024-10-10 | 0.760 | 194,750 | +10,000 | 0.01% | 148,010 |
| 2024-10-09 | 2024-10-07 | 0.940 | 184,750 | -10,000 | 0.01% | 173,665 |
| 2024-10-04 | 2024-10-02 | 0.830 | 194,750 | -10,000 | 0.01% | 161,642 |
| 2024-10-02 | 2024-09-27 | 0.730 | 204,750 | -6,000 | 0.01% | 149,468 |
| 2024-09-30 | 2024-09-26 | 0.690 | 210,750 | +6,000 | 0.01% | 145,418 |
| 2024-09-03 | 2024-08-30 | 0.650 | 204,750 | -8,000 | 0.01% | 133,088 |
| 2024-08-29 | 2024-08-27 | 0.680 | 212,750 | +8,000 | 0.01% | 144,670 |
| 2024-08-19 | 2024-08-15 | 0.670 | 204,750 | -66,000 | 0.01% | 137,182 |
| 2024-08-15 | 2024-08-13 | 0.670 | 270,750 | -16,000 | 0.01% | 181,402 |
| 2024-08-09 | 2024-08-07 | 0.700 | 286,750 | +82,000 | 0.01% | 200,725 |
| 2024-06-21 | 2024-06-19 | 0.750 | 204,750 | -6,000 | 0.01% | 153,562 |
| 2024-06-20 | 2024-06-18 | 0.760 | 210,750 | +2,000 | 0.01% | 160,170 |
| 2024-06-18 | 2024-06-14 | 0.750 | 208,750 | +4,000 | 0.01% | 156,562 |
| 2024-06-05 | 2024-06-03 | 0.770 | 204,750 | -14,000 | 0.01% | 157,658 |
| 2024-06-04 | 2024-05-31 | 0.750 | 218,750 | +14,000 | 0.01% | 164,062 |
| 2024-05-20 | 2024-05-16 | 0.820 | 204,750 | -16,000 | 0.01% | 167,895 |
| 2024-05-17 | 2024-05-14 | 0.790 | 220,750 | +16,000 | 0.01% | 174,392 |
| 2024-05-14 | 2024-05-10 | 0.790 | 204,750 | -22,000 | 0.01% | 161,752 |
| 2024-05-13 | 2024-05-09 | 0.760 | 226,750 | +20,000 | 0.01% | 172,330 |
| 2024-05-09 | 2024-05-07 | 0.790 | 206,750 | +2,000 | 0.01% | 163,332 |
| 2024-04-15 | 2024-04-11 | 0.740 | 204,750 | -38,000 | 0.01% | 151,515 |
| 2024-04-12 | 2024-04-10 | 0.740 | 242,750 | +38,000 | 0.01% | 179,635 |
| 2024-02-06 | 2024-02-02 | 0.800 | 204,750 | -16,000 | 0.01% | 163,800 |
| 2024-02-05 | 2024-02-01 | 0.780 | 220,750 | +16,000 | 0.01% | 172,185 |
| 2024-02-01 | 2024-01-30 | 0.800 | 204,750 | -12,000 | 0.01% | 163,800 |
| 2024-01-30 | 2024-01-26 | 0.810 | 216,750 | -4,000 | 0.01% | 175,568 |
| 2024-01-26 | 2024-01-24 | 0.810 | 220,750 | +16,000 | 0.01% | 178,808 |
| 2024-01-11 | 2024-01-09 | 0.890 | 204,750 | -14,000 | 0.01% | 182,228 |
| 2024-01-10 | 2024-01-08 | 0.910 | 218,750 | +10,000 | 0.01% | 199,062 |
| 2024-01-09 | 2024-01-05 | 0.950 | 208,750 | +14,000 | 0.01% | 198,312 |
| 2024-01-04 | 2024-01-02 | 1.000 | 194,750 | -10,000 | 0.01% | 194,750 |
| 2023-12-22 | 2023-12-20 | 0.940 | 204,750 | -8,000 | 0.01% | 192,465 |
| 2023-12-21 | 2023-12-19 | 0.940 | 212,750 | +10,000 | 0.01% | 199,985 |
| 2023-12-19 | 2023-12-15 | 0.950 | 202,750 | +8,000 | 0.01% | 192,612 |
| 2023-12-06 | 2023-12-04 | 1.030 | 194,750 | -10,000 | 0.01% | 200,592 |
| 2023-12-05 | 2023-12-01 | 1.020 | 204,750 | +10,000 | 0.01% | 208,845 |
| 2023-11-23 | 2023-11-21 | 1.020 | 194,750 | -6,000 | 0.01% | 198,645 |
| 2023-11-21 | 2023-11-17 | 1.020 | 200,750 | +6,000 | 0.01% | 204,765 |
| 2023-11-15 | 2023-11-13 | 1.050 | 194,750 | -4,000 | 0.01% | 204,488 |
| 2023-11-14 | 2023-11-10 | 1.040 | 198,750 | -2,000 | 0.01% | 206,700 |
| 2023-11-10 | 2023-11-08 | 1.030 | 200,750 | +6,000 | 0.01% | 206,772 |
| 2023-11-08 | 2023-11-06 | 1.080 | 194,750 | -2,000 | 0.01% | 210,330 |
| 2023-11-07 | 2023-11-03 | 1.050 | 196,750 | +2,000 | 0.01% | 206,588 |
| 2023-08-30 | 2023-08-28 | 1.160 | 194,750 | +10,000 | 0.01% | 225,910 |
| 2023-08-25 | 2023-08-23 | 1.170 | 184,750 | -12,000 | 0.01% | 216,158 |
| 2023-08-24 | 2023-08-22 | 1.160 | 196,750 | +12,000 | 0.01% | 228,230 |
| 2023-08-17 | 2023-08-15 | 1.270 | 184,750 | -6,000 | 0.01% | 234,632 |
| 2023-08-16 | 2023-08-14 | 1.300 | 190,750 | +6,000 | 0.01% | 247,975 |
| 2023-08-09 | 2023-08-07 | 1.290 | 184,750 | -4,000 | 0.01% | 238,328 |
| 2023-08-08 | 2023-08-04 | 1.320 | 188,750 | +4,000 | 0.01% | 249,150 |
| 2023-08-03 | 2023-08-01 | 1.340 | 184,750 | -4,000 | 0.01% | 247,565 |
| 2023-08-02 | 2023-07-31 | 1.300 | 188,750 | -4,000 | 0.01% | 245,375 |
| 2023-08-01 | 2023-07-28 | 1.360 | 192,750 | +8,000 | 0.01% | 262,140 |
| 2023-07-13 | 2023-07-11 | 1.190 | 184,750 | -4,000 | 0.01% | 219,852 |
| 2023-07-12 | 2023-07-10 | 1.170 | 188,750 | +4,000 | 0.01% | 220,838 |
| 2023-06-28 | 2023-06-26 | 1.200 | 184,750 | -2,000 | 0.01% | 221,700 |
| 2023-06-23 | 2023-06-20 | 1.230 | 186,750 | +2,000 | 0.01% | 229,702 |
| 2023-06-19 | 2023-06-15 | 1.220 | 184,750 | -8,000 | 0.01% | 225,395 |
| 2023-06-16 | 2023-06-14 | 1.240 | 192,750 | +8,000 | 0.01% | 239,010 |
| 2023-06-01 | 2023-05-30 | 1.250 | 184,750 | -18,000 | 0.01% | 230,938 |
| 2023-05-31 | 2023-05-29 | 1.230 | 202,750 | +18,000 | 0.01% | 249,382 |
| 2023-05-19 | 2023-05-17 | 1.370 | 184,750 | -4,000 | 0.01% | 253,108 |
| 2023-05-17 | 2023-05-15 | 1.370 | 188,750 | +4,000 | 0.01% | 258,588 |
| 2023-05-02 | 2023-04-27 | 1.400 | 184,750 | -10,000 | 0.01% | 258,650 |
| 2023-04-28 | 2023-04-26 | 1.410 | 194,750 | -50,000 | 0.01% | 274,598 |
| 2023-04-27 | 2023-04-25 | 1.440 | 244,750 | +10,000 | 0.01% | 352,440 |
| 2023-04-25 | 2023-04-21 | 1.430 | 234,750 | -2,000 | 0.01% | 335,692 |
| 2023-04-24 | 2023-04-20 | 1.490 | 236,750 | -10,000 | 0.01% | 352,758 |
| 2023-04-20 | 2023-04-18 | 1.500 | 246,750 | -2,000 | 0.01% | 370,125 |
| 2023-04-18 | 2023-04-14 | 1.500 | 248,750 | +14,000 | 0.01% | 373,125 |
| 2023-04-13 | 2023-04-11 | 1.550 | 234,750 | -2,000 | 0.01% | 363,862 |
| 2023-04-12 | 2023-04-06 | 1.530 | 236,750 | +2,000 | 0.01% | 362,228 |
| 2023-03-23 | 2023-03-21 | 1.500 | 234,750 | -8,000 | 0.01% | 352,125 |
| 2023-03-22 | 2023-03-20 | 1.480 | 242,750 | -2,000 | 0.01% | 359,270 |
| 2023-03-21 | 2023-03-17 | 1.510 | 244,750 | +6,000 | 0.01% | 369,572 |
| 2023-03-20 | 2023-03-16 | 1.520 | 238,750 | +4,000 | 0.01% | 362,900 |
| 2023-03-09 | 2023-03-07 | 1.610 | 234,750 | -22,000 | 0.01% | 377,948 |
| 2023-03-08 | 2023-03-06 | 1.620 | 256,750 | +22,000 | 0.01% | 415,935 |
| 2023-02-27 | 2023-02-23 | 1.600 | 234,750 | -2,000 | 0.01% | 375,600 |
| 2023-02-24 | 2023-02-22 | 1.610 | 236,750 | +2,000 | 0.01% | 381,168 |
| 2023-02-22 | 2023-02-20 | 1.640 | 234,750 | -20,000 | 0.01% | 384,990 |
| 2023-02-21 | 2023-02-17 | 1.590 | 254,750 | -8,000 | 0.01% | 405,052 |
| 2023-02-20 | 2023-02-16 | 1.580 | 262,750 | +8,000 | 0.01% | 415,145 |
| 2023-02-06 | 2023-02-02 | 1.760 | 254,750 | -18,000 | 0.01% | 448,360 |
| 2023-02-03 | 2023-02-01 | 1.730 | 272,750 | +14,000 | 0.01% | 471,858 |
| 2023-02-02 | 2023-01-31 | 1.690 | 258,750 | -8,000 | 0.01% | 437,288 |
| 2023-02-01 | 2023-01-30 | 1.710 | 266,750 | +8,000 | 0.01% | 456,142 |
| 2023-01-27 | 2023-01-20 | 1.730 | 258,750 | -32,000 | 0.01% | 447,638 |
| 2023-01-19 | 2023-01-17 | 1.690 | 290,750 | -68,000 | 0.01% | 491,368 |
| 2023-01-13 | 2023-01-11 | 1.740 | 358,750 | -46,000 | 0.01% | 624,225 |
| 2023-01-12 | 2023-01-10 | 1.780 | 404,750 | +2,000 | 0.01% | 720,455 |
| 2023-01-11 | 2023-01-09 | 1.780 | 402,750 | +36,000 | 0.01% | 716,895 |
| 2023-01-09 | 2023-01-05 | 1.820 | 366,750 | +4,000 | 0.01% | 667,485 |
| 2023-01-06 | 2023-01-04 | 1.810 | 362,750 | +100,000 | 0.01% | 656,578 |
| 2022-12-20 | 2022-12-16 | 1.650 | 262,750 | -46,000 | 0.01% | 433,538 |
| 2022-12-19 | 2022-12-15 | 1.580 | 308,750 | +46,000 | 0.01% | 487,825 |
| 2022-12-15 | 2022-12-13 | 1.640 | 262,750 | -52,000 | 0.01% | 430,910 |
| 2022-12-14 | 2022-12-12 | 1.610 | 314,750 | +28,000 | 0.01% | 506,748 |
| 2022-12-13 | 2022-12-09 | 1.630 | 286,750 | +20,000 | 0.01% | 467,402 |
| 2022-12-09 | 2022-12-07 | 1.480 | 266,750 | -14,000 | 0.01% | 394,790 |
| 2022-12-08 | 2022-12-06 | 1.470 | 280,750 | -6,000 | 0.01% | 412,702 |
| 2022-12-06 | 2022-12-02 | 1.340 | 286,750 | -18,000 | 0.01% | 384,245 |
| 2022-11-28 | 2022-11-24 | 1.220 | 304,750 | -16,000 | 0.01% | 371,795 |
| 2022-11-25 | 2022-11-23 | 1.190 | 320,750 | +16,000 | 0.01% | 381,692 |
| 2022-11-21 | 2022-11-17 | 1.240 | 304,750 | -32,000 | 0.01% | 377,890 |
| 2022-11-18 | 2022-11-16 | 1.260 | 336,750 | +16,000 | 0.01% | 424,305 |
| 2022-11-17 | 2022-11-15 | 1.280 | 320,750 | -10,000 | 0.01% | 410,560 |
| 2022-11-16 | 2022-11-14 | 1.240 | 330,750 | -14,000 | 0.01% | 410,130 |
| 2022-11-08 | 2022-11-04 | 1.120 | 344,750 | -4,000 | 0.01% | 386,120 |
| 2022-11-07 | 2022-11-03 | 1.070 | 348,750 | +4,000 | 0.01% | 373,162 |
| 2022-10-28 | 2022-10-26 | 1.090 | 344,750 | +4,000 | 0.01% | 375,778 |
| 2022-10-17 | 2022-10-13 | 1.160 | 340,750 | -26,000 | 0.01% | 395,270 |
| 2022-10-14 | 2022-10-12 | 1.140 | 366,750 | +12,000 | 0.01% | 418,095 |
| 2022-10-13 | 2022-10-11 | 1.150 | 354,750 | +14,000 | 0.01% | 407,962 |
| 2022-10-12 | 2022-10-10 | 1.190 | 340,750 | +10,000 | 0.01% | 405,492 |
| 2022-10-10 | 2022-10-06 | 1.280 | 330,750 | -10,000 | 0.01% | 423,360 |
| 2022-09-28 | 2022-09-26 | 1.210 | 340,750 | +30,000 | 0.01% | 412,308 |
| 2022-09-23 | 2022-09-21 | 1.250 | 310,750 | +6,000 | 0.01% | 388,438 |
| 2022-09-22 | 2022-09-20 | 1.250 | 304,750 | +50,000 | 0.01% | 380,938 |
| 2022-09-21 | 2022-09-19 | 1.200 | 254,750 | -30,000 | 0.01% | 305,700 |
| 2022-09-20 | 2022-09-16 | 1.180 | 284,750 | +30,000 | 0.01% | 336,005 |
| 2022-07-19 | 2022-07-15 | 1.470 | 254,750 | +40,000 | 0.01% | 374,482 |
| 2022-07-04 | 2022-06-29 | 1.590 | 214,750 | -2,000 | 0.01% | 341,452 |
| 2022-06-30 | 2022-06-28 | 1.610 | 216,750 | +2,000 | 0.01% | 348,968 |
| 2022-06-06 | 2022-06-01 | 1.620 | 214,750 | +50,000 | 0.01% | 347,895 |
| 2022-05-19 | 2022-05-17 | 1.550 | 164,750 | -36,000 | 0.01% | 255,362 |
| 2022-05-18 | 2022-05-16 | 1.530 | 200,750 | +36,000 | 0.01% | 307,148 |
| 2022-05-10 | 2022-05-05 | 1.600 | 164,750 | -12,000 | 0.01% | 263,600 |
| 2022-05-06 | 2022-05-04 | 1.610 | 176,750 | +12,000 | 0.01% | 284,568 |
| 2022-04-08 | 2022-04-06 | 1.770 | 164,750 | -8,000 | 0.01% | 291,608 |
| 2022-04-07 | 2022-04-04 | 1.710 | 172,750 | -4,000 | 0.01% | 295,402 |
| 2022-04-06 | 2022-04-01 | 1.680 | 176,750 | +12,000 | 0.01% | 296,940 |
| 2022-03-29 | 2022-03-25 | 1.770 | 164,750 | -2,000 | 0.01% | 291,608 |
| 2022-03-28 | 2022-03-24 | 1.810 | 166,750 | +2,000 | 0.01% | 301,818 |
| 2022-03-24 | 2022-03-22 | 1.850 | 164,750 | -36,000 | 0.01% | 304,788 |
| 2022-03-23 | 2022-03-21 | 1.830 | 200,750 | +36,000 | 0.01% | 367,372 |
| 2022-03-21 | 2022-03-17 | 1.770 | 164,750 | -10,000 | 0.01% | 291,608 |
| 2022-03-17 | 2022-03-15 | 1.580 | 174,750 | +10,000 | 0.01% | 276,105 |
| 2022-03-04 | 2022-03-02 | 1.990 | 164,750 | -30,000 | 0.01% | 327,852 |
| 2022-03-03 | 2022-03-01 | 2.010 | 194,750 | -24,000 | 0.01% | 391,447 |
| 2022-02-18 | 2022-02-16 | 2.070 | 218,750 | -16,000 | 0.01% | 452,812 |
| 2022-02-11 | 2022-02-09 | 2.080 | 234,750 | -4,000 | 0.01% | 488,280 |
| 2022-02-09 | 2022-02-07 | 2.100 | 238,750 | +4,000 | 0.01% | 501,375 |
| 2022-01-21 | 2022-01-19 | 2.110 | 234,750 | -8,000 | 0.01% | 495,322 |
| 2022-01-19 | 2022-01-17 | 2.100 | 242,750 | -2,000 | 0.01% | 509,775 |
| 2022-01-14 | 2022-01-12 | 2.090 | 244,750 | -12,000 | 0.01% | 511,527 |
| 2022-01-13 | 2022-01-11 | 2.100 | 256,750 | +22,000 | 0.01% | 539,175 |
| 2021-12-16 | 2021-12-14 | 2.080 | 234,750 | -50,000 | 0.01% | 488,280 |
| 2021-12-15 | 2021-12-13 | 2.090 | 284,750 | -4,000 | 0.01% | 595,128 |
| 2021-12-14 | 2021-12-10 | 2.090 | 288,750 | +4,000 | 0.01% | 603,488 |
| 2021-12-13 | 2021-12-09 | 2.170 | 284,750 | +40,000 | 0.01% | 617,908 |
| 2021-12-10 | 2021-12-08 | 2.080 | 244,750 | -20,000 | 0.01% | 509,080 |
| 2021-12-08 | 2021-12-06 | 2.080 | 264,750 | +30,000 | 0.01% | 550,680 |
| 2021-12-02 | 2021-11-30 | 2.080 | 234,750 | -16,000 | 0.01% | 488,280 |
| 2021-12-01 | 2021-11-29 | 2.140 | 250,750 | +16,000 | 0.01% | 536,605 |
| 2021-11-15 | 2021-11-11 | 2.130 | 234,750 | -4,000 | 0.01% | 500,018 |
| 2021-11-12 | 2021-11-10 | 2.130 | 238,750 | +4,000 | 0.01% | 508,538 |
| 2021-11-04 | 2021-11-02 | 2.080 | 234,750 | -4,000 | 0.01% | 488,280 |
| 2021-11-01 | 2021-10-28 | 2.110 | 238,750 | -2,000 | 0.01% | 503,762 |
| 2021-10-27 | 2021-10-25 | 2.160 | 240,750 | +2,000 | 0.01% | 520,020 |
| 2021-10-06 | 2021-10-04 | 2.080 | 238,750 | -10,000 | 0.01% | 496,600 |
| 2021-10-05 | 2021-09-30 | 2.090 | 248,750 | +10,000 | 0.01% | 519,887 |
| 2021-10-04 | 2021-09-29 | 2.080 | 238,750 | -34,000 | 0.01% | 496,600 |
| 2021-09-30 | 2021-09-28 | 2.090 | 272,750 | +16,000 | 0.01% | 570,048 |
| 2021-09-29 | 2021-09-27 | 2.090 | 256,750 | +8,000 | 0.01% | 536,608 |
| 2021-09-28 | 2021-09-24 | 2.130 | 248,750 | -64,000 | 0.01% | 529,838 |
| 2021-09-27 | 2021-09-23 | 2.140 | 312,750 | -2,000 | 0.01% | 669,285 |
| 2021-09-24 | 2021-09-21 | 2.070 | 314,750 | +76,000 | 0.01% | 651,532 |
| 2021-09-21 | 2021-09-17 | 2.130 | 238,750 | -36,000 | 0.01% | 508,538 |
| 2021-09-20 | 2021-09-16 | 2.160 | 274,750 | +36,000 | 0.01% | 593,460 |
| 2021-09-15 | 2021-09-13 | 2.340 | 238,750 | -34,000 | 0.01% | 558,675 |
| 2021-09-14 | 2021-09-10 | 2.360 | 272,750 | +34,000 | 0.01% | 643,690 |
| 2021-08-19 | 2021-08-17 | 2.210 | 238,750 | -6,000 | 0.01% | 527,638 |
| 2021-08-17 | 2021-08-13 | 2.220 | 244,750 | +4,000 | 0.01% | 543,345 |
| 2021-08-11 | 2021-08-09 | 2.240 | 240,750 | -32,000 | 0.01% | 539,280 |
| 2021-08-10 | 2021-08-06 | 2.230 | 272,750 | +34,000 | 0.01% | 608,232 |
| 2021-08-09 | 2021-08-05 | 2.310 | 238,750 | -10,000 | 0.01% | 551,512 |
| 2021-08-06 | 2021-08-04 | 2.250 | 248,750 | +20,000 | 0.01% | 559,688 |
| 2021-08-05 | 2021-08-03 | 2.290 | 228,750 | +10,000 | 0.01% | 523,838 |
| 2021-07-19 | 2021-07-15 | 2.430 | 218,750 | -10,000 | 0.01% | 531,562 |
| 2021-07-15 | 2021-07-13 | 2.390 | 228,750 | +6,000 | 0.01% | 546,712 |
| 2021-07-14 | 2021-07-12 | 2.400 | 222,750 | +4,000 | 0.01% | 534,600 |
| 2021-07-09 | 2021-07-07 | 2.510 | 218,750 | -6,000 | 0.01% | 549,062 |
| 2021-07-07 | 2021-07-05 | 2.500 | 224,750 | -4,000 | 0.01% | 561,875 |
| 2021-07-06 | 2021-07-02 | 2.510 | 228,750 | -290,000 | 0.01% | 574,162 |
| 2021-07-05 | 2021-06-30 | 2.500 | 518,750 | +300,000 | 0.02% | 1,296,875 |
| 2021-06-25 | 2021-06-23 | 2.460 | 218,750 | -100,000 | 0.01% | 538,125 |
| 2021-06-24 | 2021-06-22 | 2.490 | 318,750 | -206,000 | 0.01% | 793,688 |
| 2021-06-23 | 2021-06-21 | 2.570 | 524,750 | +270,000 | 0.02% | 1,348,608 |
| 2021-06-21 | 2021-06-17 | 2.410 | 254,750 | -4,000 | 0.01% | 613,948 |
| 2021-06-18 | 2021-06-16 | 2.420 | 258,750 | -6,000 | 0.01% | 626,175 |
| 2021-06-17 | 2021-06-15 | 2.380 | 264,750 | +10,000 | 0.01% | 630,105 |
| 2021-06-09 | 2021-06-07 | 2.470 | 254,750 | -30,000 | 0.01% | 629,232 |
| 2021-06-08 | 2021-06-04 | 2.450 | 284,750 | +30,000 | 0.01% | 697,638 |
| 2021-05-31 | 2021-05-27 | 2.490 | 254,750 | -48,000 | 0.01% | 634,328 |
| 2021-05-28 | 2021-05-26 | 2.420 | 302,750 | +48,000 | 0.01% | 732,655 |
| 2021-05-12 | 2021-05-10 | 2.450 | 254,750 | -40,000 | 0.01% | 624,138 |
| 2021-05-07 | 2021-05-05 | 2.460 | 294,750 | -24,000 | 0.01% | 725,085 |
| 2021-05-06 | 2021-05-04 | 2.480 | 318,750 | +2,000 | 0.01% | 790,500 |
| 2021-05-05 | 2021-05-03 | 2.460 | 316,750 | -2,000 | 0.01% | 779,205 |
| 2021-05-04 | 2021-04-30 | 2.490 | 318,750 | +24,000 | 0.01% | 793,688 |
| 2021-05-03 | 2021-04-29 | 2.510 | 294,750 | -36,000 | 0.01% | 739,822 |
| 2021-04-28 | 2021-04-26 | 2.430 | 330,750 | -34,000 | 0.01% | 803,722 |
| 2021-04-21 | 2021-04-19 | 2.490 | 364,750 | -20,000 | 0.01% | 908,228 |
| 2021-04-20 | 2021-04-16 | 2.440 | 384,750 | +20,000 | 0.01% | 938,790 |
| 2021-03-31 | 2021-03-29 | 2.420 | 364,750 | -20,000 | 0.01% | 882,695 |
| 2021-03-26 | 2021-03-24 | 2.410 | 384,750 | +20,000 | 0.01% | 927,248 |
| 2021-03-22 | 2021-03-18 | 2.610 | 364,750 | +56,000 | 0.01% | 951,998 |
| 2021-03-19 | 2021-03-17 | 2.610 | 308,750 | +20,000 | 0.01% | 805,838 |
| 2021-03-16 | 2021-03-12 | 2.520 | 288,750 | -10,000 | 0.01% | 727,650 |
| 2021-03-15 | 2021-03-11 | 2.530 | 298,750 | +10,000 | 0.01% | 755,837 |
| 2021-03-12 | 2021-03-10 | 2.510 | 288,750 | -14,000 | 0.01% | 724,762 |
| 2021-03-11 | 2021-03-09 | 2.470 | 302,750 | +14,000 | 0.01% | 747,793 |
| 2021-03-02 | 2021-02-26 | 2.630 | 288,750 | -92,000 | 0.01% | 759,412 |
| 2021-03-01 | 2021-02-25 | 2.630 | 380,750 | +66,000 | 0.01% | 1,001,372 |
| 2021-02-26 | 2021-02-24 | 2.580 | 314,750 | +18,000 | 0.01% | 812,055 |
| 2021-02-25 | 2021-02-23 | 2.680 | 296,750 | -8,000 | 0.01% | 795,290 |
| 2021-02-22 | 2021-02-18 | 2.490 | 304,750 | -6,000 | 0.01% | 758,828 |
| 2021-02-17 | 2021-02-11 | 2.390 | 310,750 | +26,000 | 0.01% | 742,692 |
| 2021-02-16 | 2021-02-09 | 2.320 | 284,750 | -2,000 | 0.01% | 660,620 |
| 2021-02-02 | 2021-01-29 | 2.270 | 286,750 | -210,000 | 0.01% | 650,922 |
| 2021-01-22 | 2021-01-20 | 2.480 | 496,750 | +10,000 | 0.02% | 1,231,940 |
| 2021-01-21 | 2021-01-19 | 2.420 | 486,750 | +208,000 | 0.02% | 1,177,935 |
| 2021-01-20 | 2021-01-18 | 2.380 | 278,750 | +2,000 | 0.01% | 663,425 |
| 2021-01-19 | 2021-01-15 | 2.400 | 276,750 | -132,000 | 0.01% | 664,200 |
| 2021-01-18 | 2021-01-14 | 2.420 | 408,750 | +6,000 | 0.01% | 989,175 |
| 2021-01-15 | 2021-01-13 | 2.400 | 402,750 | -6,000 | 0.01% | 966,600 |
| 2021-01-14 | 2021-01-12 | 2.360 | 408,750 | -2,000 | 0.01% | 964,650 |
| 2021-01-13 | 2021-01-11 | 2.360 | 410,750 | +2,000 | 0.01% | 969,370 |
| 2021-01-06 | 2021-01-04 | 2.410 | 408,750 | +6,000 | 0.01% | 985,088 |
| 2021-01-04 | 2020-12-29 | 2.390 | 402,750 | -74,000 | 0.01% | 962,572 |
| 2020-12-30 | 2020-12-28 | 2.440 | 476,750 | -20,000 | 0.02% | 1,163,270 |
| 2020-12-28 | 2020-12-22 | 2.300 | 496,750 | +20,000 | 0.02% | 1,142,525 |
| 2020-11-20 | 2020-11-18 | 2.560 | 476,750 | -46,000 | 0.02% | 1,220,480 |
| 2020-11-19 | 2020-11-17 | 2.590 | 522,750 | -14,000 | 0.02% | 1,353,922 |
| 2020-11-18 | 2020-11-16 | 2.550 | 536,750 | +136,000 | 0.02% | 1,368,712 |
| 2020-11-16 | 2020-11-12 | 2.500 | 400,750 | -140,000 | 0.01% | 1,001,875 |
| 2020-11-12 | 2020-11-10 | 2.570 | 540,750 | -146,000 | 0.02% | 1,389,728 |
| 2020-11-10 | 2020-11-06 | 2.440 | 686,750 | +30,000 | 0.02% | 1,675,670 |
| 2020-11-03 | 2020-10-30 | 2.270 | 656,750 | -300,000 | 0.02% | 1,490,822 |
| 2020-10-29 | 2020-10-27 | 2.360 | 956,750 | -2,000 | 0.03% | 2,257,930 |
| 2020-10-21 | 2020-10-19 | 2.410 | 958,750 | -8,000 | 0.03% | 2,310,588 |
| 2020-10-20 | 2020-10-16 | 2.370 | 966,750 | +6,000 | 0.03% | 2,291,198 |
| 2020-10-19 | 2020-10-15 | 2.380 | 960,750 | +2,000 | 0.03% | 2,286,585 |
| 2020-10-15 | 2020-10-12 | 2.480 | 958,750 | +76,000 | 0.03% | 2,377,700 |
| 2020-10-14 | 2020-10-09 | 2.410 | 882,750 | +100,000 | 0.03% | 2,127,428 |
| 2020-10-12 | 2020-10-08 | 2.440 | 782,750 | +20,000 | 0.03% | 1,909,910 |
| 2020-10-09 | 2020-10-07 | 2.420 | 762,750 | -20,000 | 0.03% | 1,845,855 |
| 2020-10-07 | 2020-10-05 | 2.410 | 782,750 | +20,000 | 0.03% | 1,886,428 |
| 2020-09-30 | 2020-09-28 | 2.460 | 762,750 | +6,000 | 0.03% | 1,876,365 |
| 2020-09-29 | 2020-09-25 | 2.450 | 756,750 | -14,000 | 0.03% | 1,854,038 |
| 2020-09-28 | 2020-09-24 | 2.510 | 770,750 | -16,000 | 0.03% | 1,934,582 |
| 2020-09-25 | 2020-09-23 | 2.590 | 786,750 | +12,000 | 0.03% | 2,037,682 |
| 2020-09-24 | 2020-09-22 | 2.610 | 774,750 | +8,000 | 0.03% | 2,022,098 |
| 2020-09-22 | 2020-09-18 | 2.750 | 766,750 | -10,000 | 0.03% | 2,108,562 |
| 2020-09-21 | 2020-09-17 | 2.750 | 776,750 | +40,000 | 0.03% | 2,136,062 |
| 2020-09-15 | 2020-09-11 | 2.690 | 736,750 | -250 | 0.02% | 1,981,858 |
| 2020-09-11 | 2020-09-09 | 2.730 | 737,000 | +100,000 | 0.02% | 2,012,010 |
| 2020-09-10 | 2020-09-08 | 2.830 | 637,000 | +50,000 | 0.02% | 1,802,710 |
| 2020-09-09 | 2020-09-07 | 2.570 | 587,000 | +20,000 | 0.02% | 1,508,590 |
| 2020-09-08 | 2020-09-04 | 2.630 | 567,000 | -4,000 | 0.02% | 1,491,210 |
| 2020-09-07 | 2020-09-03 | 2.660 | 571,000 | +204,000 | 0.02% | 1,518,860 |
| 2020-09-03 | 2020-09-01 | 2.720 | 367,000 | -2,000 | 0.01% | 998,240 |
| 2020-09-02 | 2020-08-31 | 2.690 | 369,000 | +2,000 | 0.01% | 992,610 |
| 2020-09-01 | 2020-08-28 | 2.750 | 367,000 | +12,000 | 0.01% | 1,009,250 |
| 2020-08-28 | 2020-08-26 | 2.920 | 355,000 | -382,000 | 0.01% | 1,036,600 |
| 2020-08-27 | 2020-08-25 | 2.980 | 737,000 | +166,000 | 0.02% | 2,196,260 |
| 2020-08-25 | 2020-08-21 | 2.930 | 571,000 | -20,000 | 0.02% | 1,673,030 |
| 2020-08-14 | 2020-08-12 | 2.860 | 591,000 | +34,000 | 0.02% | 1,690,260 |
| 2020-08-12 | 2020-08-10 | 2.850 | 557,000 | -180,000 | 0.02% | 1,587,450 |
| 2020-08-11 | 2020-08-07 | 2.790 | 737,000 | -26,000 | 0.02% | 2,056,230 |
| 2020-08-03 | 2020-07-30 | 2.730 | 763,000 | +18,000 | 0.03% | 2,082,990 |
| 2020-07-29 | 2020-07-27 | 2.680 | 745,000 | -50,000 | 0.02% | 1,996,600 |
| 2020-07-27 | 2020-07-23 | 2.800 | 795,000 | -20,000 | 0.03% | 2,226,000 |
| 2020-07-22 | 2020-07-20 | 2.880 | 815,000 | +20,000 | 0.03% | 2,347,200 |
| 2020-07-21 | 2020-07-17 | 2.840 | 795,000 | -50,000 | 0.03% | 2,257,800 |
| 2020-07-17 | 2020-07-15 | 2.860 | 845,000 | -40,000 | 0.03% | 2,416,700 |
| 2020-07-16 | 2020-07-14 | 2.870 | 885,000 | +40,000 | 0.03% | 2,539,950 |
| 2020-07-15 | 2020-07-13 | 2.880 | 845,000 | +50,000 | 0.03% | 2,433,600 |
| 2020-07-14 | 2020-07-10 | 2.850 | 795,000 | +20,000 | 0.03% | 2,265,750 |
| 2020-07-13 | 2020-07-09 | 2.910 | 775,000 | +20,000 | 0.03% | 2,255,250 |
| 2020-07-10 | 2020-07-08 | 2.960 | 755,000 | -20,000 | 0.02% | 2,234,800 |
| 2020-07-08 | 2020-07-06 | 3.070 | 775,000 | -16,000 | 0.03% | 2,379,250 |
| 2020-07-07 | 2020-07-03 | 2.950 | 791,000 | +150,000 | 0.03% | 2,333,450 |
| 2020-07-06 | 2020-07-02 | 2.930 | 641,000 | +20,000 | 0.02% | 1,878,130 |
| 2020-07-03 | 2020-06-30 | 2.880 | 621,000 | -6,000 | 0.02% | 1,788,480 |
| 2020-06-30 | 2020-06-26 | 3.209 | 627,000 | +55,823 | 0.02% | 2,012,299 |
| 2020-06-29 | 2020-06-24 | 3.316 | 571,177 | -28,230 | 0.02% | 1,893,840 |
| 2020-06-26 | 2020-06-23 | 3.326 | 599,407 | -65,868 | 0.02% | 1,993,811 |
| 2020-06-24 | 2020-06-22 | 3.305 | 665,275 | +169,377 | 0.02% | 2,198,769 |
| 2020-06-23 | 2020-06-19 | 3.443 | 495,898 | -75,279 | 0.02% | 1,707,479 |
| 2020-06-22 | 2020-06-18 | 3.220 | 571,177 | +193,843 | 0.02% | 1,839,210 |
| 2020-06-17 | 2020-06-15 | 3.220 | 377,334 | -188,197 | 0.01% | 1,215,029 |
| 2020-06-15 | 2020-06-11 | 3.209 | 565,531 | +148,675 | 0.02% | 1,815,020 |
| 2020-06-12 | 2020-06-10 | 3.348 | 416,856 | -169,377 | 0.01% | 1,395,451 |
| 2020-06-11 | 2020-06-09 | 3.433 | 586,233 | -167,495 | 0.02% | 2,012,291 |
| 2020-06-09 | 2020-06-05 | 3.209 | 753,728 | +353,810 | 0.03% | 2,419,020 |
| 2020-06-08 | 2020-06-04 | 3.082 | 399,918 | -199,489 | 0.01% | 1,232,500 |
| 2020-06-05 | 2020-06-03 | 3.082 | 599,407 | +244,656 | 0.02% | 1,847,301 |
| 2020-06-04 | 2020-06-02 | 2.997 | 354,751 | -7,528 | 0.01% | 1,063,141 |
| 2020-06-03 | 2020-06-01 | 2.965 | 362,279 | -263,475 | 0.01% | 1,074,151 |
| 2020-06-02 | 2020-05-29 | 2.912 | 625,754 | +261,593 | 0.02% | 1,822,100 |
| 2020-06-01 | 2020-05-28 | 3.093 | 364,161 | +9,410 | 0.01% | 1,126,171 |
| 2020-05-29 | 2020-05-27 | 3.284 | 354,751 | -144,911 | 0.01% | 1,164,931 |
| 2020-05-28 | 2020-05-26 | 3.316 | 499,662 | +233,364 | 0.02% | 1,656,719 |
| 2020-05-27 | 2020-05-25 | 2.721 | 266,298 | +18,819 | 0.01% | 724,479 |
| 2020-05-13 | 2020-05-11 | 2.933 | 247,479 | -26,347 | 0.01% | 725,881 |
| 2020-05-12 | 2020-05-08 | 2.859 | 273,826 | +18,819 | 0.01% | 782,789 |
| 2020-05-06 | 2020-05-04 | 2.731 | 255,007 | +9,410 | 0.01% | 696,471 |
| 2020-04-27 | 2020-04-23 | 2.827 | 245,597 | -92,216 | 0.01% | 694,261 |
| 2020-04-24 | 2020-04-22 | 2.816 | 337,813 | -15,056 | 0.01% | 951,350 |
| 2020-04-23 | 2020-04-21 | 2.795 | 352,869 | +15,056 | 0.01% | 986,250 |
| 2020-04-21 | 2020-04-17 | 2.891 | 337,813 | +94,098 | 0.01% | 976,480 |
| 2020-04-17 | 2020-04-15 | 2.848 | 243,715 | -47,049 | 0.01% | 694,121 |
| 2020-04-16 | 2020-04-14 | 2.891 | 290,764 | +18,820 | 0.01% | 840,480 |
| 2020-04-15 | 2020-04-09 | 2.976 | 271,944 | -80,925 | 0.01% | 809,199 |
| 2020-04-14 | 2020-04-08 | 2.774 | 352,869 | -5,646 | 0.01% | 978,750 |
| 2020-04-09 | 2020-04-07 | 2.795 | 358,515 | +114,800 | 0.01% | 1,002,031 |
| 2020-04-08 | 2020-04-06 | 2.784 | 243,715 | -18,819 | 0.01% | 678,581 |
| 2020-04-07 | 2020-04-03 | 2.763 | 262,534 | -24,466 | 0.01% | 725,399 |
| 2020-04-06 | 2020-04-02 | 2.763 | 287,000 | +5,646 | 0.01% | 793,000 |
| 2020-04-03 | 2020-04-01 | 2.721 | 281,354 | +28,229 | 0.01% | 765,440 |
| 2020-04-01 | 2020-03-30 | 2.784 | 253,125 | +18,820 | 0.01% | 704,781 |
| 2020-03-31 | 2020-03-27 | 2.976 | 234,305 | +5,646 | 0.01% | 697,200 |
| 2020-03-30 | 2020-03-26 | 2.912 | 228,659 | -9,410 | 0.01% | 665,820 |
| 2020-03-27 | 2020-03-25 | 2.869 | 238,069 | +3,764 | 0.01% | 683,100 |
| 2020-03-26 | 2020-03-24 | 2.763 | 234,305 | -18,820 | 0.01% | 647,400 |
| 2020-03-25 | 2020-03-23 | 2.593 | 253,125 | +18,820 | 0.01% | 656,361 |
| 2020-03-24 | 2020-03-20 | 2.816 | 234,305 | +3,764 | 0.01% | 659,850 |
| 2020-03-20 | 2020-03-18 | 2.710 | 230,541 | -1,882 | 0.01% | 624,750 |
| 2020-03-19 | 2020-03-17 | 2.859 | 232,423 | +1,882 | 0.01% | 664,430 |
| 2020-03-18 | 2020-03-16 | 2.944 | 230,541 | +9,410 | 0.01% | 678,650 |
| 2020-03-12 | 2020-03-10 | 3.241 | 221,131 | +9,410 | 0.01% | 716,750 |
| 2020-03-11 | 2020-03-09 | 3.199 | 211,721 | +9,410 | 0.01% | 677,249 |
| 2020-03-06 | 2020-03-04 | 3.571 | 202,311 | -9,410 | 0.01% | 722,398 |
| 2020-03-04 | 2020-03-02 | 3.666 | 211,721 | -3,764 | 0.01% | 776,249 |
| 2020-03-03 | 2020-02-28 | 3.507 | 215,485 | +13,174 | 0.01% | 755,699 |
| 2020-03-02 | 2020-02-27 | 3.603 | 202,311 | -7,528 | 0.01% | 728,848 |
| 2020-02-28 | 2020-02-26 | 3.539 | 209,839 | +7,528 | 0.01% | 742,589 |
| 2020-02-24 | 2020-02-20 | 3.741 | 202,311 | +35,757 | 0.01% | 756,798 |
| 2020-02-19 | 2020-02-17 | 3.773 | 166,554 | +50,813 | 0.01% | 628,350 |
| 2020-02-14 | 2020-02-12 | 3.762 | 115,741 | -20,702 | 0.00% | 435,420 |
| 2020-02-13 | 2020-02-11 | 3.762 | 136,443 | +7,528 | 0.00% | 513,301 |
| 2020-02-12 | 2020-02-10 | 3.656 | 128,915 | +13,174 | 0.00% | 471,281 |
| 2020-02-07 | 2020-02-05 | 3.677 | 115,741 | -1,882 | 0.00% | 425,580 |
| 2020-02-06 | 2020-02-04 | 3.539 | 117,623 | +1,882 | 0.00% | 416,250 |
| 2020-02-05 | 2020-02-03 | 3.592 | 115,741 | -18,820 | 0.00% | 415,740 |
| 2020-01-23 | 2020-01-21 | 4.060 | 134,561 | -62,105 | 0.00% | 546,261 |
| 2020-01-22 | 2020-01-20 | 4.261 | 196,666 | +7,528 | 0.01% | 838,092 |
| 2020-01-21 | 2020-01-17 | 4.421 | 189,138 | -225,836 | 0.01% | 836,161 |
| 2020-01-20 | 2020-01-16 | 4.517 | 414,974 | +112,918 | 0.01% | 1,874,251 |
| 2020-01-17 | 2020-01-15 | 4.474 | 302,056 | -169,377 | 0.01% | 1,351,411 |
| 2020-01-16 | 2020-01-14 | 4.463 | 471,433 | +214,544 | 0.02% | 2,104,201 |
| 2020-01-15 | 2020-01-13 | 4.187 | 256,889 | -178,786 | 0.01% | 1,075,622 |
| 2020-01-14 | 2020-01-10 | 4.208 | 435,675 | -65,869 | 0.02% | 1,833,478 |
| 2020-01-13 | 2020-01-09 | 4.155 | 501,544 | +150,557 | 0.02% | 2,084,029 |
| 2020-01-10 | 2020-01-08 | 4.038 | 350,987 | -84,688 | 0.01% | 1,417,400 |
| 2020-01-09 | 2020-01-07 | 4.145 | 435,675 | +84,688 | 0.02% | 1,805,698 |
| 2020-01-08 | 2020-01-06 | 4.102 | 350,987 | -94,098 | 0.01% | 1,439,780 |
| 2020-01-07 | 2020-01-03 | 4.113 | 445,085 | +94,098 | 0.02% | 1,830,509 |
| 2020-01-06 | 2020-01-02 | 4.166 | 350,987 | +75,279 | 0.01% | 1,462,160 |
| 2020-01-03 | 2019-12-31 | 3.953 | 275,708 | +7,528 | 0.01% | 1,089,959 |
| 2019-12-30 | 2019-12-24 | 4.091 | 268,180 | -16,938 | 0.01% | 1,097,249 |
| 2019-12-27 | 2019-12-20 | 4.251 | 285,118 | -37,639 | 0.01% | 1,212,000 |
| 2019-12-23 | 2019-12-19 | 4.442 | 322,757 | +62,105 | 0.01% | 1,433,738 |
| 2019-12-20 | 2019-12-18 | 4.261 | 260,652 | -37,640 | 0.01% | 1,110,768 |
| 2019-12-19 | 2019-12-17 | 4.325 | 298,292 | +15,056 | 0.01% | 1,290,191 |
| 2019-12-18 | 2019-12-16 | 4.187 | 283,236 | -9,410 | 0.01% | 1,185,940 |
| 2019-12-17 | 2019-12-13 | 3.805 | 292,646 | -553,298 | 0.01% | 1,113,380 |
| 2019-12-16 | 2019-12-12 | 3.571 | 845,944 | +545,770 | 0.03% | 3,020,639 |
| 2019-12-12 | 2019-12-10 | 3.284 | 300,174 | -11,292 | 0.01% | 985,711 |
| 2019-12-11 | 2019-12-09 | 3.337 | 311,466 | -1,882 | 0.01% | 1,039,341 |
| 2019-12-10 | 2019-12-06 | 3.348 | 313,348 | +31,994 | 0.01% | 1,048,952 |
| 2019-11-14 | 2019-11-12 | 3.464 | 281,354 | -11,292 | 0.01% | 974,740 |
| 2019-11-13 | 2019-11-11 | 3.390 | 292,646 | -16,938 | 0.01% | 992,090 |
| 2019-11-08 | 2019-11-06 | 3.507 | 309,584 | -18,819 | 0.01% | 1,085,701 |
| 2019-11-07 | 2019-11-05 | 3.443 | 328,403 | +18,819 | 0.01% | 1,130,759 |
| 2019-11-06 | 2019-11-04 | 3.454 | 309,584 | +28,230 | 0.01% | 1,069,251 |
| 2019-10-25 | 2019-10-23 | 3.326 | 281,354 | -1,413,357 | 0.01% | 935,870 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,694,711 | -600,348 | 0.06% | 5,565,088 |
| 2019-10-23 | 2019-10-21 | 3.390 | 2,295,059 | +805,482 | 0.08% | 7,780,410 |
| 2019-10-22 | 2019-10-18 | 3.422 | 1,489,577 | -711,384 | 0.05% | 5,097,260 |
| 2019-10-21 | 2019-10-17 | 3.443 | 2,200,961 | +1,881,968 | 0.08% | 7,578,361 |
| 2019-10-17 | 2019-10-15 | 3.390 | 318,993 | -5,646 | 0.01% | 1,081,408 |
| 2019-10-16 | 2019-10-14 | 3.379 | 324,639 | +5,646 | 0.01% | 1,097,099 |
| 2019-10-11 | 2019-10-09 | 3.369 | 318,993 | -13,174 | 0.01% | 1,074,629 |
| 2019-10-10 | 2019-10-08 | 3.326 | 332,167 | +13,174 | 0.01% | 1,104,889 |
| 2019-09-23 | 2019-09-19 | 3.305 | 318,993 | -22,584 | 0.01% | 1,054,289 |
| 2019-09-19 | 2019-09-17 | 3.209 | 341,577 | +18,820 | 0.01% | 1,096,260 |
| 2019-09-18 | 2019-09-16 | 3.220 | 322,757 | -37,640 | 0.01% | 1,039,289 |
| 2019-09-17 | 2019-09-13 | 3.231 | 360,397 | +28,230 | 0.01% | 1,164,321 |
| 2019-09-13 | 2019-09-11 | 3.188 | 332,167 | -18,820 | 0.01% | 1,058,999 |
| 2019-09-11 | 2019-09-09 | 3.093 | 350,987 | +18,820 | 0.01% | 1,085,430 |
| 2019-09-04 | 2019-09-02 | 2.944 | 332,167 | -7,528 | 0.01% | 977,809 |
| 2019-09-03 | 2019-08-30 | 2.976 | 339,695 | +16,938 | 0.01% | 1,010,800 |
| 2019-09-02 | 2019-08-29 | 3.039 | 322,757 | -9,410 | 0.01% | 980,979 |
| 2019-08-22 | 2019-08-20 | 2.859 | 332,167 | -1,882 | 0.01% | 949,569 |
| 2019-08-21 | 2019-08-19 | 2.859 | 334,049 | +1,882 | 0.01% | 954,949 |
| 2019-08-16 | 2019-08-14 | 2.593 | 332,167 | -5,646 | 0.01% | 861,319 |
| 2019-08-15 | 2019-08-13 | 2.636 | 337,813 | +5,646 | 0.01% | 890,320 |
| 2019-08-08 | 2019-08-06 | 2.763 | 332,167 | +11,292 | 0.01% | 917,799 |
| 2019-08-07 | 2019-08-05 | 2.806 | 320,875 | -5,646 | 0.01% | 900,239 |
| 2019-08-06 | 2019-08-02 | 2.944 | 326,521 | -7,528 | 0.01% | 961,189 |
| 2019-08-05 | 2019-08-01 | 3.029 | 334,049 | +9,410 | 0.01% | 1,011,749 |
| 2019-06-28 | 2019-06-26 | 3.586 | 324,639 | +15,836 | 0.01% | 1,164,241 |
| 2019-05-27 | 2019-05-23 | 3.363 | 308,803 | -5,371 | 0.01% | 1,038,449 |
| 2019-05-23 | 2019-05-21 | 3.463 | 314,174 | -3,580 | 0.01% | 1,088,101 |
| 2019-05-22 | 2019-05-20 | 3.475 | 317,754 | +1,790 | 0.01% | 1,104,050 |
| 2019-05-14 | 2019-05-09 | 3.664 | 315,964 | -1,790 | 0.01% | 1,157,840 |
| 2019-05-09 | 2019-05-07 | 3.944 | 317,754 | -5,371 | 0.01% | 1,253,150 |
| 2019-05-08 | 2019-05-06 | 3.854 | 323,125 | +5,371 | 0.01% | 1,245,452 |
| 2019-05-07 | 2019-05-03 | 4.044 | 317,754 | +12,531 | 0.01% | 1,285,100 |
| 2019-05-06 | 2019-05-02 | 4.145 | 305,223 | -17,902 | 0.01% | 1,265,110 |
| 2019-05-03 | 2019-04-30 | 3.899 | 323,125 | +17,902 | 0.01% | 1,259,892 |
| 2019-04-26 | 2019-04-24 | 4.000 | 305,223 | -34,013 | 0.01% | 1,220,780 |
| 2019-04-25 | 2019-04-23 | 3.966 | 339,236 | -3,580 | 0.01% | 1,345,450 |
| 2019-04-24 | 2019-04-18 | 4.033 | 342,816 | +3,580 | 0.01% | 1,382,628 |
| 2019-04-18 | 2019-04-16 | 3.966 | 339,236 | -30,433 | 0.01% | 1,345,450 |
| 2019-04-17 | 2019-04-15 | 4.033 | 369,669 | +53,705 | 0.01% | 1,490,931 |
| 2019-04-16 | 2019-04-12 | 4.055 | 315,964 | +3,580 | 0.01% | 1,281,390 |
| 2019-04-15 | 2019-04-11 | 4.022 | 312,384 | -1,790 | 0.01% | 1,256,402 |
| 2019-04-12 | 2019-04-10 | 4.100 | 314,174 | -17,901 | 0.01% | 1,288,171 |
| 2019-04-10 | 2019-04-08 | 4.022 | 332,075 | -3,581 | 0.01% | 1,335,598 |
| 2019-04-09 | 2019-04-04 | 3.933 | 335,656 | +5,371 | 0.01% | 1,320,001 |
| 2019-04-08 | 2019-04-03 | 3.921 | 330,285 | -476,184 | 0.01% | 1,295,189 |
| 2019-04-04 | 2019-04-02 | 3.810 | 806,469 | -8,951 | 0.03% | 3,072,411 |
| 2019-04-03 | 2019-04-01 | 3.586 | 815,420 | +44,754 | 0.03% | 2,924,311 |
| 2019-04-02 | 2019-03-29 | 3.486 | 770,666 | -62,655 | 0.03% | 2,686,321 |
| 2019-04-01 | 2019-03-28 | 3.352 | 833,321 | +350,872 | 0.03% | 2,792,999 |
| 2019-03-27 | 2019-03-25 | 3.072 | 482,449 | +3,580 | 0.02% | 1,482,249 |
| 2019-03-26 | 2019-03-22 | 3.151 | 478,869 | -2,667,344 | 0.02% | 1,508,700 |
| 2019-03-25 | 2019-03-21 | 3.162 | 3,146,213 | -17,902 | 0.12% | 9,947,450 |
| 2019-03-20 | 2019-03-18 | 3.206 | 3,164,115 | +537,049 | 0.12% | 10,145,451 |
| 2019-03-19 | 2019-03-15 | 3.139 | 2,627,066 | +44,755 | 0.10% | 8,247,351 |
| 2019-03-18 | 2019-03-14 | 3.173 | 2,582,311 | +1,575,344 | 0.10% | 8,193,398 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,006,967 | +26,852 | 0.04% | 3,228,749 |
| 2019-03-11 | 2019-03-07 | 3.363 | 980,115 | +107,410 | 0.04% | 3,295,951 |
| 2019-03-08 | 2019-03-06 | 3.497 | 872,705 | +35,803 | 0.03% | 3,051,750 |
| 2019-02-27 | 2019-02-25 | 3.597 | 836,902 | -26,852 | 0.03% | 3,010,701 |
| 2019-02-20 | 2019-02-18 | 3.340 | 863,754 | +37,593 | 0.03% | 2,885,350 |
| 2019-02-19 | 2019-02-15 | 3.285 | 826,161 | -26,852 | 0.03% | 2,713,621 |
| 2019-02-12 | 2019-02-08 | 3.519 | 853,013 | +35,803 | 0.03% | 3,001,950 |
| 2019-02-11 | 2019-02-04 | 3.396 | 817,210 | +8,951 | 0.03% | 2,775,521 |
| 2018-12-14 | 2018-12-12 | 2.804 | 808,259 | -16,111 | 0.03% | 2,266,530 |
| 2018-12-13 | 2018-12-11 | 2.793 | 824,370 | -100,250 | 0.03% | 2,302,499 |
| 2018-12-11 | 2018-12-07 | 2.849 | 924,620 | -84,137 | 0.03% | 2,634,151 |
| 2018-12-07 | 2018-12-05 | 2.882 | 1,008,757 | +12,531 | 0.04% | 2,907,659 |
| 2018-11-30 | 2018-11-28 | 2.815 | 996,226 | +187,967 | 0.04% | 2,804,759 |
| 2018-11-13 | 2018-11-09 | 2.771 | 808,259 | -159,325 | 0.03% | 2,239,440 |
| 2018-11-01 | 2018-10-30 | 2.748 | 967,584 | -8,950 | 0.04% | 2,659,261 |
| 2018-10-31 | 2018-10-29 | 2.748 | 976,534 | +8,950 | 0.04% | 2,683,859 |
| 2018-10-19 | 2018-10-16 | 2.804 | 967,584 | +134,263 | 0.04% | 2,713,311 |
| 2018-10-18 | 2018-10-15 | 2.782 | 833,321 | +89,508 | 0.03% | 2,318,189 |
| 2018-09-19 | 2018-09-17 | 3.128 | 743,813 | -8,951 | 0.03% | 2,326,800 |
| 2018-09-13 | 2018-09-11 | 3.050 | 752,764 | -17,902 | 0.03% | 2,295,930 |
| 2018-09-12 | 2018-09-10 | 3.061 | 770,666 | -26,852 | 0.03% | 2,359,141 |
| 2018-09-10 | 2018-09-06 | 3.206 | 797,518 | -44,754 | 0.03% | 2,557,170 |
| 2018-09-07 | 2018-09-05 | 3.218 | 842,272 | -223,771 | 0.03% | 2,710,080 |
| 2018-09-04 | 2018-08-31 | 3.374 | 1,066,043 | -895,082 | 0.04% | 3,596,821 |
| 2018-08-22 | 2018-08-20 | 3.408 | 1,961,125 | -8,950 | 0.07% | 6,682,551 |
| 2018-08-21 | 2018-08-17 | 3.329 | 1,970,075 | -8,951 | 0.07% | 6,558,979 |
| 2018-08-20 | 2018-08-16 | 3.352 | 1,979,026 | -26,853 | 0.07% | 6,632,999 |
| 2018-08-14 | 2018-08-10 | 3.441 | 2,005,879 | -895,082 | 0.07% | 6,902,281 |
| 2018-07-10 | 2018-07-06 | 3.430 | 2,900,961 | +2,522,341 | 0.11% | 9,949,871 |
| 2018-07-09 | 2018-07-05 | 3.441 | 378,620 | -17,901 | 0.01% | 1,302,841 |
| 2018-07-04 | 2018-06-29 | 3.657 | 396,521 | +7,674 | 0.01% | 1,450,095 |
| 2018-06-26 | 2018-06-22 | 3.714 | 388,847 | +8,778 | 0.01% | 1,444,181 |
| 2018-06-25 | 2018-06-21 | 3.714 | 380,069 | +26,333 | 0.01% | 1,411,580 |
| 2018-06-20 | 2018-06-15 | 3.862 | 353,736 | +17,555 | 0.01% | 1,366,168 |
| 2018-06-13 | 2018-06-11 | 4.079 | 336,181 | -17,555 | 0.01% | 1,371,139 |
| 2018-06-12 | 2018-06-08 | 4.010 | 353,736 | +17,555 | 0.01% | 1,418,558 |
| 2018-06-08 | 2018-06-06 | 4.170 | 336,181 | -175,552 | 0.01% | 1,401,779 |
| 2018-06-07 | 2018-06-05 | 4.136 | 511,733 | +61,443 | 0.02% | 2,116,291 |
| 2018-06-06 | 2018-06-04 | 4.158 | 450,290 | +26,333 | 0.02% | 1,872,451 |
| 2018-06-05 | 2018-06-01 | 4.272 | 423,957 | -259,816 | 0.02% | 1,811,250 |
| 2018-06-04 | 2018-05-31 | 4.238 | 683,773 | +488,033 | 0.03% | 2,897,879 |
| 2018-06-01 | 2018-05-30 | 3.885 | 195,740 | -538,943 | 0.01% | 760,430 |
| 2018-05-31 | 2018-05-29 | 3.896 | 734,683 | +538,943 | 0.03% | 2,862,539 |
| 2018-05-15 | 2018-05-11 | 3.839 | 195,740 | -14,044 | 0.01% | 751,510 |
| 2018-05-11 | 2018-05-09 | 3.828 | 209,784 | -10,533 | 0.01% | 803,040 |
| 2018-04-04 | 2018-03-29 | 3.691 | 220,317 | -5,267 | 0.01% | 813,239 |
| 2018-04-03 | 2018-03-28 | 3.680 | 225,584 | +8,778 | 0.01% | 830,111 |
| 2018-03-29 | 2018-03-27 | 3.965 | 216,806 | -5,267 | 0.01% | 859,559 |
| 2018-03-28 | 2018-03-26 | 3.885 | 222,073 | +5,267 | 0.01% | 862,731 |
| 2018-03-19 | 2018-03-15 | 4.022 | 216,806 | -17,555 | 0.01% | 871,909 |
| 2018-03-15 | 2018-03-13 | 3.691 | 234,361 | +7,022 | 0.01% | 865,079 |
| 2018-03-07 | 2018-03-05 | 3.543 | 227,339 | +35,110 | 0.01% | 805,489 |
| 2018-02-06 | 2018-02-02 | 3.748 | 192,229 | +17,555 | 0.01% | 720,510 |
| 2018-01-23 | 2018-01-19 | 3.987 | 174,674 | -307,215 | 0.01% | 696,501 |
| 2018-01-22 | 2018-01-18 | 4.044 | 481,889 | +87,776 | 0.02% | 1,948,950 |
| 2018-01-19 | 2018-01-17 | 3.896 | 394,113 | +140,441 | 0.01% | 1,535,579 |
| 2018-01-18 | 2018-01-16 | 3.760 | 253,672 | +70,221 | 0.01% | 953,700 |
| 2018-01-10 | 2018-01-08 | 3.668 | 183,451 | -175,552 | 0.01% | 672,979 |
| 2018-01-08 | 2018-01-04 | 3.646 | 359,003 | +175,552 | 0.01% | 1,308,800 |
| 2017-12-11 | 2017-12-07 | 3.418 | 183,451 | -43,888 | 0.01% | 626,999 |
| 2017-12-08 | 2017-12-06 | 3.384 | 227,339 | -43,888 | 0.01% | 769,229 |
| 2017-11-28 | 2017-11-24 | 3.418 | 271,227 | +8,777 | 0.01% | 926,999 |
| 2017-11-27 | 2017-11-23 | 3.429 | 262,450 | +5,267 | 0.01% | 899,991 |
| 2017-11-23 | 2017-11-21 | 3.406 | 257,183 | -70,221 | 0.01% | 876,070 |
| 2017-11-22 | 2017-11-20 | 3.361 | 327,404 | -17,555 | 0.01% | 1,100,351 |
| 2017-11-13 | 2017-11-09 | 3.691 | 344,959 | -50,910 | 0.01% | 1,273,321 |
| 2017-11-08 | 2017-11-06 | 3.703 | 395,869 | +7,022 | 0.01% | 1,465,751 |
| 2017-10-16 | 2017-10-12 | 3.953 | 388,847 | -17,555 | 0.01% | 1,537,211 |
| 2017-10-09 | 2017-10-04 | 3.885 | 406,402 | +17,555 | 0.02% | 1,578,831 |
| 2017-09-28 | 2017-09-26 | 3.817 | 388,847 | -61,443 | 0.01% | 1,484,051 |
| 2017-09-27 | 2017-09-25 | 3.782 | 450,290 | +61,443 | 0.02% | 1,703,161 |
| 2017-09-21 | 2017-09-19 | 3.930 | 388,847 | +61,443 | 0.01% | 1,528,351 |
| 2017-09-14 | 2017-09-12 | 3.977 | 327,404 | +5,728 | 0.01% | 1,302,170 |
| 2017-09-13 | 2017-09-11 | 4.000 | 321,676 | +17,248 | 0.01% | 1,286,848 |
| 2017-09-12 | 2017-09-08 | 3.931 | 304,428 | +25,872 | 0.01% | 1,196,668 |
| 2017-09-08 | 2017-09-06 | 3.803 | 278,556 | +17,248 | 0.01% | 1,059,439 |
| 2017-09-06 | 2017-09-04 | 3.815 | 261,308 | +8,624 | 0.01% | 996,869 |
| 2017-09-04 | 2017-08-31 | 3.919 | 252,684 | -17,248 | 0.01% | 990,339 |
| 2017-09-01 | 2017-08-30 | 3.919 | 269,932 | -8,624 | 0.01% | 1,057,939 |
| 2017-08-31 | 2017-08-29 | 3.884 | 278,556 | -189,729 | 0.01% | 1,082,049 |
| 2017-08-29 | 2017-08-25 | 3.769 | 468,285 | -25,872 | 0.02% | 1,764,750 |
| 2017-08-28 | 2017-08-24 | 3.803 | 494,157 | +155,232 | 0.02% | 1,879,439 |
| 2017-08-25 | 2017-08-22 | 3.780 | 338,925 | +198,353 | 0.01% | 1,281,182 |
| 2017-08-04 | 2017-08-02 | 3.699 | 140,572 | -86,240 | 0.01% | 519,971 |
| 2017-08-02 | 2017-07-31 | 3.908 | 226,812 | -68,992 | 0.01% | 886,310 |
| 2017-08-01 | 2017-07-28 | 3.896 | 295,804 | -189,729 | 0.01% | 1,152,479 |
| 2017-07-18 | 2017-07-14 | 4.151 | 485,533 | +129,360 | 0.02% | 2,015,539 |
| 2017-07-13 | 2017-07-11 | 4.116 | 356,173 | +43,121 | 0.01% | 1,466,152 |
| 2017-07-12 | 2017-07-10 | 4.174 | 313,052 | +172,480 | 0.01% | 1,306,798 |
| 2017-07-03 | 2017-06-29 | 4.372 | 140,572 | -272,519 | 0.01% | 614,511 |
| 2017-06-30 | 2017-06-28 | 4.290 | 413,091 | -417,404 | 0.02% | 1,772,299 |
| 2017-06-27 | 2017-06-23 | 4.360 | 830,495 | -8,624 | 0.03% | 3,620,882 |
| 2017-06-26 | 2017-06-22 | 4.290 | 839,119 | -220,775 | 0.03% | 3,600,102 |
| 2017-06-23 | 2017-06-21 | 4.534 | 1,059,894 | +919,322 | 0.04% | 4,805,391 |
| 2017-06-16 | 2017-06-14 | 4.047 | 140,572 | -17,248 | 0.01% | 568,871 |
| 2017-06-14 | 2017-06-12 | 4.035 | 157,820 | -60,368 | 0.01% | 636,841 |
| 2017-06-13 | 2017-06-09 | 3.734 | 218,188 | -25,872 | 0.01% | 814,660 |
| 2017-06-12 | 2017-06-08 | 3.734 | 244,060 | -8,624 | 0.01% | 911,259 |
| 2017-06-09 | 2017-06-07 | 3.386 | 252,684 | -17,248 | 0.01% | 855,559 |
| 2017-06-08 | 2017-06-06 | 3.258 | 269,932 | -17,248 | 0.01% | 879,529 |
| 2017-05-02 | 2017-04-27 | 3.282 | 287,180 | -43,121 | 0.01% | 942,389 |
| 2017-04-13 | 2017-04-11 | 3.282 | 330,301 | -1,724 | 0.01% | 1,083,892 |
| 2017-04-06 | 2017-04-03 | 3.340 | 332,025 | -34,496 | 0.01% | 1,108,799 |
| 2017-04-05 | 2017-03-31 | 3.189 | 366,521 | -17,249 | 0.01% | 1,168,749 |
| 2017-03-30 | 2017-03-28 | 3.084 | 383,770 | -8,624 | 0.01% | 1,183,701 |
| 2017-03-22 | 2017-03-20 | 3.189 | 392,394 | +208,702 | 0.01% | 1,251,251 |
| 2016-11-29 | 2016-11-25 | 3.409 | 183,692 | +8,624 | 0.01% | 626,220 |
| 2016-11-24 | 2016-11-22 | 3.235 | 175,068 | -12,074 | 0.01% | 566,370 |
| 2016-10-12 | 2016-10-07 | 3.026 | 187,142 | +34,497 | 0.01% | 566,371 |
| 2016-09-15 | 2016-09-13 | 2.980 | 152,645 | -5,175 | 0.01% | 454,889 |
| 2016-07-12 | 2016-07-08 | 2.852 | 157,820 | -17,248 | 0.01% | 450,180 |
| 2016-07-07 | 2016-07-05 | 2.887 | 175,068 | +25,872 | 0.01% | 505,470 |
| 2016-06-27 | 2016-06-23 | 2.818 | 149,196 | -8,624 | 0.01% | 420,391 |
| 2016-06-10 | 2016-06-07 | 2.783 | 157,820 | +1,343 | 0.01% | 439,279 |
| 2016-05-17 | 2016-05-13 | 2.783 | 156,477 | +8,551 | 0.01% | 435,541 |
| 2016-04-05 | 2016-03-31 | 3.006 | 147,926 | -102,608 | 0.01% | 444,610 |
| 2016-04-01 | 2016-03-30 | 2.994 | 250,534 | -51,304 | 0.01% | 750,081 |
| 2016-03-31 | 2016-03-29 | 2.935 | 301,838 | +153,912 | 0.01% | 886,031 |
| 2016-01-20 | 2016-01-18 | 3.041 | 147,926 | -3,420 | 0.01% | 449,800 |
| 2016-01-19 | 2016-01-15 | 3.041 | 151,346 | +3,420 | 0.01% | 460,199 |
| 2016-01-14 | 2016-01-12 | 3.158 | 147,926 | +5,130 | 0.01% | 467,100 |
| 2015-10-20 | 2015-10-16 | 3.824 | 142,796 | -111,158 | 0.01% | 546,091 |
| 2015-10-19 | 2015-10-15 | 3.848 | 253,954 | +51,304 | 0.01% | 977,130 |
| 2015-10-16 | 2015-10-14 | 3.777 | 202,650 | -34,203 | 0.01% | 765,510 |
| 2015-10-15 | 2015-10-13 | 3.824 | 236,853 | +94,057 | 0.01% | 905,791 |
| 2015-10-07 | 2015-10-05 | 3.614 | 142,796 | -94,057 | 0.01% | 516,031 |
| 2015-10-06 | 2015-10-02 | 3.579 | 236,853 | +94,057 | 0.01% | 847,621 |
| 2015-10-02 | 2015-09-29 | 3.368 | 142,796 | -29,072 | 0.01% | 480,961 |
| 2015-09-30 | 2015-09-25 | 3.450 | 171,868 | +29,072 | 0.01% | 592,951 |
| 2015-09-11 | 2015-09-09 | 3.766 | 142,796 | -88,926 | 0.01% | 537,741 |
| 2015-09-10 | 2015-09-08 | 3.731 | 231,722 | +88,926 | 0.01% | 864,489 |
| 2015-06-24 | 2015-06-22 | 5.627 | 142,796 | +5,100 | 0.01% | 803,581 |
| 2015-06-08 | 2015-06-04 | 5.518 | 137,696 | -8,245 | 0.01% | 759,851 |
| 2015-06-04 | 2015-06-02 | 5.627 | 145,941 | -16,491 | 0.01% | 821,280 |
| 2015-06-03 | 2015-06-01 | 5.615 | 162,432 | +8,246 | 0.01% | 912,112 |
| 2015-06-02 | 2015-05-29 | 5.603 | 154,186 | +8,245 | 0.01% | 863,938 |
| 2015-05-27 | 2015-05-22 | 5.579 | 145,941 | -6,596 | 0.01% | 814,200 |
| 2015-05-22 | 2015-05-20 | 5.712 | 152,537 | -8,246 | 0.01% | 871,348 |
| 2015-05-20 | 2015-05-18 | 5.761 | 160,783 | -6,596 | 0.01% | 926,253 |
| 2015-05-18 | 2015-05-14 | 5.712 | 167,379 | -49,471 | 0.01% | 956,131 |
| 2015-05-15 | 2015-05-13 | 5.725 | 216,850 | +52,769 | 0.01% | 1,241,358 |
| 2015-05-07 | 2015-05-05 | 5.518 | 164,081 | -8,245 | 0.01% | 905,452 |
| 2015-04-23 | 2015-04-21 | 5.154 | 172,326 | -16,490 | 0.01% | 888,251 |
| 2015-04-22 | 2015-04-20 | 5.033 | 188,816 | +6,596 | 0.01% | 950,348 |
| 2015-04-15 | 2015-04-13 | 5.227 | 182,220 | -16,491 | 0.01% | 952,509 |
| 2015-04-14 | 2015-04-10 | 5.021 | 198,711 | -32,981 | 0.01% | 997,741 |
| 2015-04-13 | 2015-04-09 | 4.863 | 231,692 | -8,245 | 0.01% | 1,126,811 |
| 2015-04-10 | 2015-04-08 | 4.912 | 239,937 | +28,034 | 0.01% | 1,178,550 |
| 2015-03-26 | 2015-03-24 | 4.111 | 211,903 | -1,649 | 0.01% | 871,229 |
| 2015-03-25 | 2015-03-23 | 4.014 | 213,552 | +8,245 | 0.01% | 857,289 |
| 2015-03-16 | 2015-03-12 | 4.039 | 205,307 | -16,490 | 0.01% | 829,170 |
| 2015-03-06 | 2015-03-04 | 4.136 | 221,797 | +16,490 | 0.01% | 917,288 |
| 2015-02-02 | 2015-01-29 | 4.233 | 205,307 | -54,419 | 0.01% | 869,010 |
| 2015-01-30 | 2015-01-28 | 4.233 | 259,726 | -11,543 | 0.01% | 1,099,352 |
| 2015-01-29 | 2015-01-27 | 4.233 | 271,269 | +65,962 | 0.01% | 1,148,210 |
| 2015-01-26 | 2015-01-22 | 4.221 | 205,307 | -28,858 | 0.01% | 866,520 |
| 2015-01-23 | 2015-01-21 | 4.208 | 234,165 | -16,491 | 0.01% | 985,479 |
| 2015-01-16 | 2015-01-14 | 4.366 | 250,656 | -87,400 | 0.01% | 1,094,401 |
| 2015-01-15 | 2015-01-13 | 4.354 | 338,056 | +87,400 | 0.01% | 1,471,902 |
| 2014-12-30 | 2014-12-24 | 4.342 | 250,656 | -1,649 | 0.01% | 1,088,321 |
| 2014-12-29 | 2014-12-22 | 4.318 | 252,305 | -24,736 | 0.01% | 1,089,360 |
| 2014-10-17 | 2014-10-15 | 4.681 | 277,041 | -8,245 | 0.01% | 1,296,961 |
| 2014-09-30 | 2014-09-26 | 4.827 | 285,286 | +8,245 | 0.01% | 1,377,080 |
| 2014-09-26 | 2014-09-24 | 4.863 | 277,041 | -24,735 | 0.01% | 1,347,362 |
| 2014-09-25 | 2014-09-23 | 4.851 | 301,776 | +32,981 | 0.01% | 1,463,998 |
| 2014-09-24 | 2014-09-22 | 4.888 | 268,795 | -82,453 | 0.01% | 1,313,778 |
| 2014-09-23 | 2014-09-19 | 4.936 | 351,248 | +82,453 | 0.01% | 1,733,820 |
| 2014-09-15 | 2014-09-11 | 5.205 | 268,795 | +3,223 | 0.01% | 1,399,013 |
| 2014-09-12 | 2014-09-10 | 5.168 | 265,572 | -3,259 | 0.01% | 1,372,458 |
| 2014-09-10 | 2014-09-05 | 5.094 | 268,831 | -6,517 | 0.01% | 1,369,500 |
| 2014-09-08 | 2014-09-04 | 4.996 | 275,348 | -24,439 | 0.01% | 1,375,659 |
| 2014-09-03 | 2014-09-01 | 4.947 | 299,787 | -138,489 | 0.01% | 1,483,038 |
| 2014-09-02 | 2014-08-29 | 4.935 | 438,276 | +105,903 | 0.02% | 2,162,760 |
| 2014-08-29 | 2014-08-27 | 4.861 | 332,373 | -40,732 | 0.01% | 1,615,681 |
| 2014-08-27 | 2014-08-25 | 4.886 | 373,105 | +27,698 | 0.02% | 1,822,841 |
| 2014-08-26 | 2014-08-22 | 4.886 | 345,407 | +48,878 | 0.01% | 1,687,519 |
| 2014-08-25 | 2014-08-21 | 4.898 | 296,529 | +8,147 | 0.01% | 1,452,361 |
| 2014-08-18 | 2014-08-14 | 4.836 | 288,382 | -4,888 | 0.01% | 1,394,758 |
| 2014-08-12 | 2014-08-08 | 4.775 | 293,270 | +3,258 | 0.01% | 1,400,399 |
| 2014-08-11 | 2014-08-07 | 4.800 | 290,012 | -6,517 | 0.01% | 1,391,962 |
| 2014-08-08 | 2014-08-06 | 4.836 | 296,529 | +4,888 | 0.01% | 1,434,161 |
| 2014-08-06 | 2014-08-04 | 4.849 | 291,641 | -17,922 | 0.01% | 1,414,100 |
| 2014-07-25 | 2014-07-23 | 4.800 | 309,563 | -1,629 | 0.01% | 1,485,800 |
| 2014-07-24 | 2014-07-22 | 4.714 | 311,192 | +16,293 | 0.01% | 1,466,879 |
| 2014-07-17 | 2014-07-15 | 4.787 | 294,899 | +8,146 | 0.01% | 1,411,798 |
| 2014-07-11 | 2014-07-09 | 4.800 | 286,753 | -8,146 | 0.01% | 1,376,320 |
| 2014-07-07 | 2014-07-03 | 4.996 | 294,899 | +8,146 | 0.01% | 1,473,338 |
| 2014-07-03 | 2014-06-30 | 4.824 | 286,753 | -13,034 | 0.01% | 1,383,360 |
| 2014-07-02 | 2014-06-27 | 4.922 | 299,787 | -57,025 | 0.01% | 1,475,678 |
| 2014-06-27 | 2014-06-25 | 4.628 | 356,812 | +3,258 | 0.01% | 1,651,260 |
| 2014-06-12 | 2014-06-10 | 4.701 | 353,554 | -16,292 | 0.01% | 1,662,222 |
| 2014-06-11 | 2014-06-09 | 4.726 | 369,846 | +21,180 | 0.01% | 1,747,899 |
| 2014-06-10 | 2014-06-06 | 4.775 | 348,666 | -6,517 | 0.01% | 1,664,922 |
| 2014-06-06 | 2014-06-04 | 4.652 | 355,183 | +8,147 | 0.01% | 1,652,441 |
| 2014-05-26 | 2014-05-22 | 4.481 | 347,036 | +4,887 | 0.01% | 1,554,898 |
| 2014-05-13 | 2014-05-09 | 4.542 | 342,149 | +8,147 | 0.01% | 1,554,002 |
| 2014-05-08 | 2014-05-05 | 4.701 | 334,002 | -32,586 | 0.01% | 1,570,299 |
| 2014-05-07 | 2014-05-02 | 4.677 | 366,588 | +32,586 | 0.01% | 1,714,501 |
| 2014-04-29 | 2014-04-25 | 4.775 | 334,002 | +3,258 | 0.01% | 1,594,899 |
| 2014-04-25 | 2014-04-23 | 4.861 | 330,744 | +1,630 | 0.01% | 1,607,762 |
| 2014-04-23 | 2014-04-17 | 4.824 | 329,114 | +48,878 | 0.01% | 1,587,718 |
| 2014-04-22 | 2014-04-16 | 4.800 | 280,236 | +8,146 | 0.01% | 1,345,040 |
| 2014-04-16 | 2014-04-14 | 4.947 | 272,090 | -6,517 | 0.01% | 1,346,022 |
| 2014-04-15 | 2014-04-11 | 4.947 | 278,607 | -81,464 | 0.01% | 1,378,262 |
| 2014-04-14 | 2014-04-10 | 4.861 | 360,071 | +81,464 | 0.01% | 1,750,322 |
| 2014-04-10 | 2014-04-08 | 4.800 | 278,607 | -24,439 | 0.01% | 1,337,221 |
| 2014-04-08 | 2014-04-04 | 4.910 | 303,046 | -48,878 | 0.01% | 1,488,001 |
| 2014-04-04 | 2014-04-02 | 5.033 | 351,924 | -32,586 | 0.01% | 1,771,199 |
| 2014-04-03 | 2014-04-01 | 4.922 | 384,510 | +86,352 | 0.02% | 1,892,721 |
| 2014-04-02 | 2014-03-31 | 4.898 | 298,158 | -130,342 | 0.01% | 1,460,340 |
| 2014-04-01 | 2014-03-28 | 5.192 | 428,500 | +151,523 | 0.02% | 2,224,978 |
| 2014-03-19 | 2014-03-17 | 5.315 | 276,977 | -4,888 | 0.01% | 1,472,198 |
| 2014-03-11 | 2014-03-07 | 5.659 | 281,865 | -47,249 | 0.01% | 1,595,059 |
| 2014-03-10 | 2014-03-06 | 5.598 | 329,114 | -17,922 | 0.01% | 1,842,238 |
| 2014-03-07 | 2014-03-05 | 5.659 | 347,036 | +65,171 | 0.01% | 1,963,858 |
| 2014-03-06 | 2014-03-04 | 5.659 | 281,865 | -97,757 | 0.01% | 1,595,059 |
| 2014-03-05 | 2014-03-03 | 5.757 | 379,622 | +97,757 | 0.02% | 2,185,540 |
| 2014-02-24 | 2014-02-20 | 5.794 | 281,865 | -8,147 | 0.01% | 1,633,119 |
| 2014-02-21 | 2014-02-19 | 5.831 | 290,012 | -32,585 | 0.01% | 1,691,002 |
| 2014-02-20 | 2014-02-18 | 5.806 | 322,597 | +48,878 | 0.01% | 1,873,079 |
| 2014-02-17 | 2014-02-13 | 5.683 | 273,719 | -8,146 | 0.01% | 1,555,681 |
| 2014-02-11 | 2014-02-07 | 5.548 | 281,865 | -89,611 | 0.01% | 1,563,919 |
| 2014-02-10 | 2014-02-06 | 5.450 | 371,476 | +89,611 | 0.02% | 2,024,642 |
| 2014-02-07 | 2014-02-05 | 5.352 | 281,865 | -13,034 | 0.01% | 1,508,559 |
| 2014-02-06 | 2014-02-04 | 5.499 | 294,899 | +8,146 | 0.01% | 1,621,757 |
| 2014-02-05 | 2014-01-30 | 5.524 | 286,753 | -3,259 | 0.01% | 1,584,000 |
| 2014-02-04 | 2014-01-28 | 5.573 | 290,012 | -3,258 | 0.01% | 1,616,242 |
| 2014-01-29 | 2014-01-27 | 5.536 | 293,270 | +34,215 | 0.01% | 1,623,599 |
| 2014-01-28 | 2014-01-24 | 5.745 | 259,055 | +1,629 | 0.01% | 1,488,238 |
| 2014-01-27 | 2014-01-23 | 5.954 | 257,426 | +35,844 | 0.01% | 1,532,600 |
| 2014-01-24 | 2014-01-22 | 5.978 | 221,582 | -239,504 | 0.01% | 1,324,640 |
| 2014-01-23 | 2014-01-21 | 6.236 | 461,086 | -179,221 | 0.02% | 2,875,280 |
| 2014-01-22 | 2014-01-20 | 6.224 | 640,307 | -29,327 | 0.03% | 3,985,023 |
| 2014-01-21 | 2014-01-17 | 6.015 | 669,634 | +285,124 | 0.03% | 4,027,802 |
| 2014-01-20 | 2014-01-16 | 5.819 | 384,510 | -47,249 | 0.02% | 2,237,281 |
| 2014-01-17 | 2014-01-15 | 5.880 | 431,759 | +118,937 | 0.02% | 2,538,701 |
| 2014-01-16 | 2014-01-14 | 5.438 | 312,822 | +8,147 | 0.01% | 1,701,122 |
| 2014-01-15 | 2014-01-13 | 5.463 | 304,675 | -8,147 | 0.01% | 1,664,299 |
| 2014-01-14 | 2014-01-10 | 5.499 | 312,822 | +8,147 | 0.01% | 1,720,323 |
| 2014-01-10 | 2014-01-08 | 5.524 | 304,675 | -48,879 | 0.01% | 1,682,999 |
| 2014-01-09 | 2014-01-07 | 5.463 | 353,554 | -21,180 | 0.01% | 1,931,303 |
| 2014-01-08 | 2014-01-06 | 5.401 | 374,734 | +61,912 | 0.02% | 2,023,999 |
| 2014-01-06 | 2014-01-02 | 5.585 | 312,822 | +21,181 | 0.01% | 1,747,203 |
| 2014-01-02 | 2013-12-27 | 5.585 | 291,641 | +8,146 | 0.01% | 1,628,900 |
| 2013-12-27 | 2013-12-20 | 5.610 | 283,495 | -87,981 | 0.01% | 1,590,363 |
| 2013-12-23 | 2013-12-19 | 5.634 | 371,476 | -8,146 | 0.02% | 2,093,042 |
| 2013-12-20 | 2013-12-18 | 5.598 | 379,622 | -16,293 | 0.02% | 2,124,960 |
| 2013-12-19 | 2013-12-17 | 5.487 | 395,915 | +81,464 | 0.02% | 2,172,421 |
| 2013-12-18 | 2013-12-16 | 5.438 | 314,451 | -89,610 | 0.01% | 1,709,981 |
| 2013-12-17 | 2013-12-13 | 5.413 | 404,061 | +22,810 | 0.02% | 2,187,359 |
| 2013-12-16 | 2013-12-12 | 5.450 | 381,251 | +89,610 | 0.02% | 2,077,919 |
| 2013-12-06 | 2013-12-04 | 5.671 | 291,641 | +6,517 | 0.01% | 1,653,960 |
| 2013-12-05 | 2013-12-03 | 5.733 | 285,124 | -24,439 | 0.01% | 1,634,501 |
| 2013-12-03 | 2013-11-29 | 5.671 | 309,563 | -8,146 | 0.01% | 1,755,600 |
| 2013-11-28 | 2013-11-26 | 5.536 | 317,709 | -8,147 | 0.01% | 1,758,898 |
| 2013-11-27 | 2013-11-25 | 5.536 | 325,856 | -8,146 | 0.01% | 1,804,001 |
| 2013-11-26 | 2013-11-22 | 5.401 | 334,002 | +1,629 | 0.01% | 1,803,999 |
| 2013-11-20 | 2013-11-18 | 5.512 | 332,373 | +14,664 | 0.01% | 1,831,921 |
| 2013-11-19 | 2013-11-15 | 5.475 | 317,709 | -8,147 | 0.01% | 1,739,398 |
| 2013-11-14 | 2013-11-12 | 5.352 | 325,856 | -24,439 | 0.01% | 1,744,001 |
| 2013-11-13 | 2013-11-11 | 5.413 | 350,295 | +40,732 | 0.01% | 1,896,300 |
| 2013-11-11 | 2013-11-07 | 5.512 | 309,563 | -40,732 | 0.01% | 1,706,200 |
| 2013-11-08 | 2013-11-06 | 5.499 | 350,295 | +40,732 | 0.01% | 1,926,400 |
| 2013-11-04 | 2013-10-31 | 5.512 | 309,563 | +9,776 | 0.01% | 1,706,200 |
| 2013-10-31 | 2013-10-29 | 5.426 | 299,787 | -294,900 | 0.01% | 1,626,558 |
| 2013-10-30 | 2013-10-28 | 5.536 | 594,687 | -16,293 | 0.02% | 3,292,301 |
| 2013-10-29 | 2013-10-25 | 5.647 | 610,980 | +48,879 | 0.03% | 3,450,002 |
| 2013-10-25 | 2013-10-23 | 5.622 | 562,101 | +3,258 | 0.02% | 3,160,199 |
| 2013-10-24 | 2013-10-22 | 5.733 | 558,843 | +1,630 | 0.02% | 3,203,622 |
| 2013-10-23 | 2013-10-21 | 5.868 | 557,213 | -22,810 | 0.02% | 3,269,518 |
| 2013-10-22 | 2013-10-18 | 5.794 | 580,023 | +19,551 | 0.02% | 3,360,638 |
| 2013-10-21 | 2013-10-17 | 5.598 | 560,472 | -1,629 | 0.02% | 3,137,280 |
| 2013-10-18 | 2013-10-16 | 5.671 | 562,101 | +17,922 | 0.02% | 3,187,799 |
| 2013-10-17 | 2013-10-15 | 5.634 | 544,179 | +81,464 | 0.02% | 3,066,119 |
| 2013-10-15 | 2013-10-10 | 5.524 | 462,715 | -3,259 | 0.02% | 2,555,999 |
| 2013-10-11 | 2013-10-09 | 5.573 | 465,974 | +13,034 | 0.02% | 2,596,881 |
| 2013-10-10 | 2013-10-08 | 5.573 | 452,940 | +4,888 | 0.02% | 2,524,243 |
| 2013-10-09 | 2013-10-07 | 5.499 | 448,052 | +1,630 | 0.02% | 2,464,002 |
| 2013-10-08 | 2013-10-04 | 5.524 | 446,422 | -8,147 | 0.02% | 2,465,998 |
| 2013-10-07 | 2013-10-03 | 5.512 | 454,569 | -8,146 | 0.02% | 2,505,421 |
| 2013-10-04 | 2013-10-02 | 5.438 | 462,715 | +128,713 | 0.02% | 2,516,239 |
| 2013-09-30 | 2013-09-26 | 5.364 | 334,002 | -8,147 | 0.01% | 1,791,699 |
| 2013-09-25 | 2013-09-23 | 5.229 | 342,149 | -8,146 | 0.01% | 1,789,202 |
| 2013-09-24 | 2013-09-19 | 5.205 | 350,295 | -43,990 | 0.01% | 1,823,200 |
| 2013-09-23 | 2013-09-18 | 5.266 | 394,285 | -4,888 | 0.02% | 2,076,357 |
| 2013-09-19 | 2013-09-17 | 5.266 | 399,173 | -19,552 | 0.02% | 2,102,098 |
| 2013-09-18 | 2013-09-16 | 5.303 | 418,725 | +65,171 | 0.02% | 2,220,482 |
| 2013-09-17 | 2013-09-13 | 5.192 | 353,554 | -8,146 | 0.01% | 1,835,823 |
| 2013-09-16 | 2013-09-12 | 5.364 | 361,700 | +19,551 | 0.01% | 1,940,280 |
| 2013-09-13 | 2013-09-11 | 5.303 | 342,149 | -3,258 | 0.01% | 1,814,402 |
| 2013-09-12 | 2013-09-10 | 5.340 | 345,407 | -6,517 | 0.01% | 1,844,399 |
| 2013-09-11 | 2013-09-09 | 5.180 | 351,924 | -407,320 | 0.01% | 1,823,039 |
| 2013-09-10 | 2013-09-06 | 5.107 | 759,244 | -24,439 | 0.03% | 3,877,120 |
| 2013-09-09 | 2013-09-05 | 5.180 | 783,683 | -117,308 | 0.03% | 4,059,639 |
| 2013-09-06 | 2013-09-04 | 5.107 | 900,991 | +109,161 | 0.04% | 4,600,959 |
| 2013-09-05 | 2013-09-03 | 4.959 | 791,830 | -3,258 | 0.03% | 3,926,882 |
| 2013-09-04 | 2013-09-02 | 4.959 | 795,088 | -8,146 | 0.03% | 3,943,040 |
| 2013-09-03 | 2013-08-30 | 4.935 | 803,234 | +34,214 | 0.03% | 3,963,718 |
| 2013-09-02 | 2013-08-29 | 4.922 | 769,020 | -16,292 | 0.03% | 3,785,442 |
| 2013-08-30 | 2013-08-28 | 4.886 | 785,312 | -1,630 | 0.03% | 3,836,718 |
| 2013-08-28 | 2013-08-26 | 4.886 | 786,942 | +16,293 | 0.03% | 3,844,681 |
| 2013-08-27 | 2013-08-23 | 4.922 | 770,649 | -57,025 | 0.03% | 3,793,460 |
| 2013-08-26 | 2013-08-22 | 4.775 | 827,674 | -73,317 | 0.03% | 3,952,242 |
| 2013-08-23 | 2013-08-21 | 4.554 | 900,991 | +8,146 | 0.04% | 4,103,259 |
| 2013-08-22 | 2013-08-20 | 4.628 | 892,845 | -45,620 | 0.04% | 4,131,921 |
| 2013-08-21 | 2013-08-19 | 4.701 | 938,465 | -8,146 | 0.04% | 4,412,162 |
| 2013-08-20 | 2013-08-16 | 4.701 | 946,611 | +6,517 | 0.04% | 4,450,460 |
| 2013-08-19 | 2013-08-15 | 4.726 | 940,094 | -22,810 | 0.04% | 4,442,900 |
| 2013-08-16 | 2013-08-13 | 4.775 | 962,904 | +86,352 | 0.04% | 4,597,981 |
| 2013-08-12 | 2013-08-08 | 4.603 | 876,552 | -45,620 | 0.04% | 4,035,000 |
| 2013-08-08 | 2013-08-06 | 4.652 | 922,172 | +138,489 | 0.04% | 4,290,281 |
| 2013-08-07 | 2013-08-05 | 4.652 | 783,683 | +40,732 | 0.03% | 3,645,979 |
| 2013-08-06 | 2013-08-02 | 4.652 | 742,951 | +294,899 | 0.03% | 3,456,479 |
| 2013-08-05 | 2013-08-01 | 4.444 | 448,052 | +105,903 | 0.02% | 1,991,001 |
| 2013-07-15 | 2013-07-11 | 4.345 | 342,149 | +8,147 | 0.01% | 1,486,802 |
| 2013-06-11 | 2013-06-07 | 5.017 | 334,002 | +7,115 | 0.01% | 1,675,697 |
| 2013-06-05 | 2013-06-03 | 5.180 | 326,887 | -7,973 | 0.01% | 1,693,301 |
| 2013-05-27 | 2013-05-23 | 5.092 | 334,860 | +7,973 | 0.01% | 1,705,202 |
| 2013-05-13 | 2013-05-09 | 5.255 | 326,887 | +7,973 | 0.01% | 1,717,901 |
| 2013-05-07 | 2013-05-03 | 5.193 | 318,914 | -15,946 | 0.01% | 1,656,000 |
| 2013-05-06 | 2013-05-02 | 5.168 | 334,860 | -15,945 | 0.01% | 1,730,402 |
| 2013-05-03 | 2013-04-30 | 5.117 | 350,805 | +23,918 | 0.01% | 1,795,198 |
| 2013-05-02 | 2013-04-29 | 5.180 | 326,887 | +15,946 | 0.01% | 1,693,301 |
| 2013-04-05 | 2013-04-02 | 5.218 | 310,941 | +7,973 | 0.01% | 1,622,399 |
| 2013-04-03 | 2013-03-28 | 5.243 | 302,968 | +7,973 | 0.01% | 1,588,399 |
| 2013-03-28 | 2013-03-26 | 5.356 | 294,995 | -23,919 | 0.01% | 1,579,898 |
| 2013-03-27 | 2013-03-25 | 5.218 | 318,914 | -7,774 | 0.01% | 1,664,000 |
| 2013-03-26 | 2013-03-22 | 5.205 | 326,688 | +6,379 | 0.01% | 1,700,465 |
| 2013-03-25 | 2013-03-21 | 5.243 | 320,309 | +23,918 | 0.01% | 1,679,314 |
| 2013-03-05 | 2013-03-01 | 5.519 | 296,391 | -15,945 | 0.01% | 1,635,702 |
| 2013-02-25 | 2013-02-21 | 5.255 | 312,336 | -7,973 | 0.01% | 1,641,430 |
| 2013-02-21 | 2013-02-19 | 5.293 | 320,309 | +7,973 | 0.01% | 1,695,384 |
| 2013-02-20 | 2013-02-18 | 5.343 | 312,336 | -55,810 | 0.01% | 1,668,853 |
| 2013-02-19 | 2013-02-15 | 5.368 | 368,146 | -151,484 | 0.02% | 1,976,288 |
| 2013-02-14 | 2013-02-07 | 5.331 | 519,630 | -1,595 | 0.02% | 2,769,935 |
| 2013-02-06 | 2013-02-04 | 5.632 | 521,225 | +183,375 | 0.02% | 2,935,337 |
| 2013-02-05 | 2013-02-01 | 5.556 | 337,850 | -55,809 | 0.01% | 1,877,215 |
| 2013-02-01 | 2013-01-30 | 5.293 | 393,659 | +4,783 | 0.02% | 2,083,623 |
| 2013-01-31 | 2013-01-29 | 5.306 | 388,876 | -23,918 | 0.02% | 2,063,184 |
| 2013-01-30 | 2013-01-28 | 5.168 | 412,794 | -15,353 | 0.02% | 2,133,129 |
| 2013-01-29 | 2013-01-25 | 5.193 | 428,147 | +9,568 | 0.02% | 2,223,206 |
| 2013-01-28 | 2013-01-24 | 5.306 | 418,579 | +39,864 | 0.02% | 2,220,773 |
| 2013-01-25 | 2013-01-23 | 5.456 | 378,715 | -11,162 | 0.02% | 2,066,275 |
| 2013-01-23 | 2013-01-21 | 5.644 | 389,877 | +1,594 | 0.02% | 2,200,526 |
| 2013-01-22 | 2013-01-18 | 5.594 | 388,283 | +27,108 | 0.02% | 2,172,049 |
| 2013-01-21 | 2013-01-17 | 5.619 | 361,175 | +23,919 | 0.02% | 2,029,468 |
| 2013-01-18 | 2013-01-16 | 5.719 | 337,256 | -79,729 | 0.01% | 1,928,906 |
| 2013-01-17 | 2013-01-15 | 5.707 | 416,985 | +39,864 | 0.02% | 2,379,678 |
| 2013-01-16 | 2013-01-14 | 5.782 | 377,121 | -44,648 | 0.02% | 2,180,560 |
| 2013-01-15 | 2013-01-11 | 5.494 | 421,769 | +15,946 | 0.02% | 2,317,049 |
| 2013-01-14 | 2013-01-10 | 5.544 | 405,823 | -71,755 | 0.02% | 2,249,807 |
| 2013-01-11 | 2013-01-09 | 5.531 | 477,578 | -23,919 | 0.02% | 2,641,614 |
| 2013-01-10 | 2013-01-08 | 5.406 | 501,497 | -15,946 | 0.02% | 2,711,016 |
| 2013-01-09 | 2013-01-07 | 5.506 | 517,443 | +7,973 | 0.02% | 2,849,138 |
| 2013-01-07 | 2013-01-03 | 5.293 | 509,470 | +151,484 | 0.02% | 2,696,606 |
| 2013-01-04 | 2013-01-02 | 5.293 | 357,986 | +79,729 | 0.02% | 1,894,807 |
| 2013-01-03 | 2012-12-31 | 5.255 | 278,257 | +7,973 | 0.01% | 1,462,334 |
| 2012-12-27 | 2012-12-20 | 5.230 | 270,284 | -19,135 | 0.01% | 1,413,653 |
| 2012-12-20 | 2012-12-18 | 5.243 | 289,419 | +29,066 | 0.01% | 1,517,364 |
| 2012-12-19 | 2012-12-17 | 5.393 | 260,353 | -17,541 | 0.01% | 1,404,163 |
| 2012-12-18 | 2012-12-14 | 5.318 | 277,894 | +7,973 | 0.01% | 1,477,854 |
| 2012-12-17 | 2012-12-13 | 5.218 | 269,921 | -12,756 | 0.01% | 1,408,369 |
| 2012-12-14 | 2012-12-12 | 5.280 | 282,677 | -23,919 | 0.01% | 1,492,653 |
| 2012-12-13 | 2012-12-11 | 5.130 | 306,596 | -7,973 | 0.01% | 1,572,810 |
| 2012-12-12 | 2012-12-10 | 5.180 | 314,569 | +23,919 | 0.01% | 1,629,493 |
| 2012-12-11 | 2012-12-07 | 5.255 | 290,650 | +1,594 | 0.01% | 1,527,463 |
| 2012-12-10 | 2012-12-06 | 5.092 | 289,056 | -47,837 | 0.01% | 1,471,955 |
| 2012-12-07 | 2012-12-05 | 4.779 | 336,893 | +55,810 | 0.01% | 1,609,917 |
| 2012-12-06 | 2012-12-04 | 4.804 | 281,083 | -35,080 | 0.01% | 1,350,267 |
| 2012-12-05 | 2012-12-03 | 4.565 | 316,163 | +12,756 | 0.01% | 1,443,440 |
| 2012-12-04 | 2012-11-30 | 4.565 | 303,407 | +22,324 | 0.01% | 1,385,203 |
| 2012-11-30 | 2012-11-28 | 4.691 | 281,083 | -68,367 | 0.01% | 1,318,538 |
| 2012-11-29 | 2012-11-27 | 4.628 | 349,450 | -26,912 | 0.01% | 1,617,327 |
| 2012-11-26 | 2012-11-22 | 4.076 | 376,362 | -39,864 | 0.02% | 1,534,177 |
| 2012-11-12 | 2012-11-08 | 3.938 | 416,226 | -114,809 | 0.02% | 1,639,250 |
| 2012-11-09 | 2012-11-07 | 4.001 | 531,035 | -27,108 | 0.02% | 2,124,713 |
| 2012-11-07 | 2012-11-05 | 3.989 | 558,143 | -39,864 | 0.02% | 2,226,174 |
| 2012-11-06 | 2012-11-02 | 4.014 | 598,007 | +39,864 | 0.03% | 2,400,174 |
| 2012-11-01 | 2012-10-30 | 3.851 | 558,143 | -7,972 | 0.02% | 2,149,168 |
| 2012-10-30 | 2012-10-26 | 3.938 | 566,115 | +7,972 | 0.02% | 2,229,568 |
| 2012-10-29 | 2012-10-25 | 3.989 | 558,143 | +12,757 | 0.02% | 2,226,174 |
| 2012-10-26 | 2012-10-24 | 3.926 | 545,386 | -19,135 | 0.02% | 2,141,089 |
| 2012-10-22 | 2012-10-18 | 3.825 | 564,521 | -3,189 | 0.02% | 2,159,565 |
| 2012-10-19 | 2012-10-17 | 3.775 | 567,710 | -15,946 | 0.02% | 2,143,283 |
| 2012-10-18 | 2012-10-16 | 3.750 | 583,656 | +19,135 | 0.02% | 2,188,843 |
| 2012-10-03 | 2012-09-27 | 3.750 | 564,521 | +7,973 | 0.02% | 2,117,082 |
| 2012-09-20 | 2012-09-18 | 3.863 | 556,548 | -79,728 | 0.02% | 2,150,006 |
| 2012-09-18 | 2012-09-14 | 3.825 | 636,276 | -31,892 | 0.03% | 2,434,063 |
| 2012-09-14 | 2012-09-12 | 3.612 | 668,168 | +23,919 | 0.03% | 2,413,596 |
| 2012-09-10 | 2012-09-06 | 3.512 | 644,249 | -63,783 | 0.03% | 2,262,550 |
| 2012-09-07 | 2012-09-05 | 3.512 | 708,032 | -7,973 | 0.03% | 2,486,551 |
| 2012-09-06 | 2012-09-04 | 3.562 | 716,005 | -14,351 | 0.03% | 2,550,474 |
| 2012-08-30 | 2012-08-28 | 3.537 | 730,356 | -31,891 | 0.03% | 2,583,272 |
| 2012-08-29 | 2012-08-27 | 3.512 | 762,247 | +31,891 | 0.03% | 2,676,950 |
| 2012-08-24 | 2012-08-22 | 3.524 | 730,356 | -6,378 | 0.03% | 2,574,111 |
| 2012-08-20 | 2012-08-16 | 3.424 | 736,734 | +2,192 | 0.03% | 2,522,666 |
| 2012-08-15 | 2012-08-13 | 3.487 | 734,542 | -7,973 | 0.03% | 2,561,226 |
| 2012-08-14 | 2012-08-10 | 3.462 | 742,515 | +7,973 | 0.03% | 2,570,400 |
| 2012-08-08 | 2012-08-06 | 3.336 | 734,542 | +7,973 | 0.03% | 2,450,669 |
| 2012-08-07 | 2012-08-03 | 3.412 | 726,569 | +6,378 | 0.03% | 2,478,747 |
| 2012-06-28 | 2012-06-26 | 3.236 | 720,191 | +7,973 | 0.03% | 2,330,525 |
| 2012-06-25 | 2012-06-21 | 3.412 | 712,218 | +39,864 | 0.03% | 2,429,787 |
| 2012-06-08 | 2012-06-06 | 3.550 | 672,354 | +9,537 | 0.03% | 2,386,673 |
| 2012-05-29 | 2012-05-25 | 3.537 | 662,817 | -50,302 | 0.03% | 2,344,386 |
| 2012-05-18 | 2012-05-16 | 3.537 | 713,119 | +11,004 | 0.03% | 2,522,305 |
| 2012-05-17 | 2012-05-15 | 3.677 | 702,115 | -17,292 | 0.03% | 2,581,647 |
| 2012-05-16 | 2012-05-14 | 3.690 | 719,407 | -6,091 | 0.03% | 2,654,382 |
| 2012-05-15 | 2012-05-11 | 3.728 | 725,498 | +6,288 | 0.03% | 2,704,547 |
| 2012-05-11 | 2012-05-09 | 3.842 | 719,210 | +102,176 | 0.03% | 2,763,461 |
| 2012-05-10 | 2012-05-08 | 3.919 | 617,034 | +23,580 | 0.03% | 2,417,968 |
| 2012-05-09 | 2012-05-07 | 3.957 | 593,454 | +15,719 | 0.03% | 2,348,217 |
| 2012-05-07 | 2012-05-03 | 4.148 | 577,735 | +39,299 | 0.02% | 2,396,277 |
| 2012-04-30 | 2012-04-26 | 4.033 | 538,436 | -25,937 | 0.02% | 2,171,621 |
| 2012-04-25 | 2012-04-23 | 4.084 | 564,373 | +11,003 | 0.02% | 2,304,953 |
| 2012-04-19 | 2012-04-17 | 3.982 | 553,370 | +15,524 | 0.02% | 2,203,691 |
| 2012-03-28 | 2012-03-26 | 4.122 | 537,846 | +9,431 | 0.02% | 2,217,143 |
| 2012-03-27 | 2012-03-23 | 4.033 | 528,415 | -31,439 | 0.02% | 2,131,205 |
| 2012-03-26 | 2012-03-22 | 4.071 | 559,854 | +31,439 | 0.02% | 2,279,374 |
| 2012-03-20 | 2012-03-16 | 4.300 | 528,415 | -31,439 | 0.02% | 2,272,388 |
| 2012-03-19 | 2012-03-15 | 4.224 | 559,854 | +37,727 | 0.02% | 2,364,850 |
| 2012-03-16 | 2012-03-14 | 4.275 | 522,127 | -39,299 | 0.02% | 2,232,062 |
| 2012-03-15 | 2012-03-13 | 4.288 | 561,426 | -23,579 | 0.02% | 2,407,205 |
| 2012-03-14 | 2012-03-12 | 4.199 | 585,005 | +43,460 | 0.02% | 2,456,203 |
| 2012-03-13 | 2012-03-09 | 4.313 | 541,545 | +15,719 | 0.02% | 2,335,743 |
| 2012-03-09 | 2012-03-07 | 4.071 | 525,826 | +137,554 | 0.02% | 2,140,833 |
| 2012-03-08 | 2012-03-06 | 4.135 | 388,272 | -31,439 | 0.02% | 1,605,499 |
| 2012-03-07 | 2012-03-05 | 4.288 | 419,711 | +28,295 | 0.02% | 1,799,579 |
| 2012-03-06 | 2012-03-02 | 4.377 | 391,416 | -31,439 | 0.02% | 1,713,120 |
| 2012-03-05 | 2012-03-01 | 4.173 | 422,855 | +31,439 | 0.02% | 1,764,640 |
| 2012-03-02 | 2012-02-29 | 4.249 | 391,416 | +14,148 | 0.02% | 1,663,320 |
| 2012-03-01 | 2012-02-28 | 4.224 | 377,268 | +7,859 | 0.02% | 1,593,598 |
| 2012-02-29 | 2012-02-27 | 4.173 | 369,409 | -31,439 | 0.02% | 1,541,601 |
| 2012-02-27 | 2012-02-23 | 4.237 | 400,848 | +31,439 | 0.02% | 1,698,301 |
| 2012-02-16 | 2012-02-14 | 3.944 | 369,409 | -1,572 | 0.02% | 1,457,001 |
| 2012-02-14 | 2012-02-10 | 4.059 | 370,981 | -7,859 | 0.02% | 1,505,681 |
| 2012-02-13 | 2012-02-09 | 4.173 | 378,840 | -15,720 | 0.02% | 1,580,958 |
| 2012-02-09 | 2012-02-07 | 4.033 | 394,560 | +11,004 | 0.02% | 1,591,340 |
| 2012-02-08 | 2012-02-06 | 3.957 | 383,556 | +7,859 | 0.02% | 1,517,679 |
| 2012-02-07 | 2012-02-03 | 5.118 | 375,697 | -7,859 | 0.02% | 1,922,926 |
| 2012-02-06 | 2012-02-02 | 4.974 | 383,556 | +50,632 | 0.02% | 1,907,851 |
| 2012-02-03 | 2012-02-01 | 4.888 | 332,924 | -27,743 | 0.02% | 1,627,201 |
| 2012-02-02 | 2012-01-31 | 4.743 | 360,667 | -11,098 | 0.02% | 1,710,798 |
| 2012-02-01 | 2012-01-30 | 4.758 | 371,765 | +12,485 | 0.02% | 1,768,801 |
| 2012-01-31 | 2012-01-27 | 4.844 | 359,280 | -142,880 | 0.02% | 1,740,479 |
| 2012-01-30 | 2012-01-26 | 4.614 | 502,160 | +45,777 | 0.03% | 2,316,800 |
| 2012-01-27 | 2012-01-20 | 4.224 | 456,383 | +48,551 | 0.03% | 1,927,940 |
| 2012-01-20 | 2012-01-18 | 4.455 | 407,832 | -6,935 | 0.03% | 1,816,922 |
| 2012-01-18 | 2012-01-16 | 4.369 | 414,767 | +6,935 | 0.03% | 1,811,938 |
| 2012-01-16 | 2012-01-12 | 4.224 | 407,832 | -104,038 | 0.03% | 1,722,842 |
| 2012-01-06 | 2012-01-04 | 4.268 | 511,870 | +104,038 | 0.03% | 2,184,479 |
| 2012-01-05 | 2012-01-03 | 4.224 | 407,832 | +6,936 | 0.03% | 1,722,842 |
| 2011-12-29 | 2011-12-23 | 4.268 | 400,896 | -20,807 | 0.03% | 1,710,882 |
| 2011-12-28 | 2011-12-22 | 4.037 | 421,703 | +20,807 | 0.03% | 1,702,398 |
| 2011-12-22 | 2011-12-20 | 4.253 | 400,896 | +34,680 | 0.03% | 1,705,102 |
| 2011-12-21 | 2011-12-19 | 4.369 | 366,216 | +41,615 | 0.02% | 1,599,840 |
| 2011-12-07 | 2011-12-05 | 5.089 | 324,601 | +6,936 | 0.02% | 1,652,042 |
| 2011-11-10 | 2011-11-08 | 5.234 | 317,665 | +2,775 | 0.02% | 1,662,542 |
| 2011-11-01 | 2011-10-28 | 5.262 | 314,890 | -24,970 | 0.02% | 1,657,098 |
| 2011-10-31 | 2011-10-27 | 5.190 | 339,860 | +24,970 | 0.02% | 1,764,002 |
| 2011-10-26 | 2011-10-24 | 4.888 | 314,890 | -2,775 | 0.02% | 1,539,058 |
| 2011-10-25 | 2011-10-21 | 4.758 | 317,665 | -4,161 | 0.02% | 1,511,401 |
| 2011-10-19 | 2011-10-17 | 4.931 | 321,826 | -13,872 | 0.02% | 1,586,879 |
| 2011-10-14 | 2011-10-12 | 4.700 | 335,698 | -6,936 | 0.02% | 1,577,840 |
| 2011-10-13 | 2011-10-11 | 4.469 | 342,634 | +13,872 | 0.02% | 1,531,400 |
| 2011-10-12 | 2011-10-10 | 4.354 | 328,762 | -6,936 | 0.02% | 1,431,479 |
| 2011-10-06 | 2011-10-03 | 3.878 | 335,698 | -6,936 | 0.02% | 1,301,960 |
| 2011-10-04 | 2011-09-30 | 4.095 | 342,634 | +6,936 | 0.02% | 1,402,960 |
| 2011-09-30 | 2011-09-27 | 4.412 | 335,698 | -6,936 | 0.02% | 1,481,040 |
| 2011-09-26 | 2011-09-22 | 4.556 | 342,634 | +6,936 | 0.02% | 1,561,040 |
| 2011-09-23 | 2011-09-21 | 4.816 | 335,698 | -8,323 | 0.02% | 1,616,560 |
| 2011-09-22 | 2011-09-20 | 5.118 | 344,021 | -15,259 | 0.02% | 1,760,799 |
| 2011-09-20 | 2011-09-16 | 5.695 | 359,280 | +34,679 | 0.02% | 2,046,099 |
| 2011-09-16 | 2011-09-14 | 5.666 | 324,601 | -6,936 | 0.02% | 1,839,242 |
| 2011-09-15 | 2011-09-12 | 5.695 | 331,537 | -12,484 | 0.02% | 1,888,103 |
| 2011-09-12 | 2011-09-08 | 5.955 | 344,021 | +6,936 | 0.02% | 2,048,479 |
| 2011-09-08 | 2011-09-06 | 5.854 | 337,085 | -13,872 | 0.02% | 1,973,158 |
| 2011-09-02 | 2011-08-31 | 6.200 | 350,957 | -29,131 | 0.02% | 2,175,799 |
| 2011-08-31 | 2011-08-29 | 6.185 | 380,088 | +13,872 | 0.03% | 2,350,921 |
| 2011-08-26 | 2011-08-24 | 5.998 | 366,216 | -37,454 | 0.02% | 2,196,479 |
| 2011-08-25 | 2011-08-23 | 6.055 | 403,670 | +44,390 | 0.03% | 2,444,400 |
| 2011-08-23 | 2011-08-19 | 6.156 | 359,280 | -62,423 | 0.02% | 2,211,859 |
| 2011-08-22 | 2011-08-18 | 6.401 | 421,703 | +13,871 | 0.03% | 2,699,518 |
| 2011-08-18 | 2011-08-16 | 6.647 | 407,832 | +55,488 | 0.03% | 2,710,683 |
| 2011-08-16 | 2011-08-12 | 6.301 | 352,344 | -13,872 | 0.02% | 2,219,958 |
| 2011-08-15 | 2011-08-11 | 6.228 | 366,216 | +4,161 | 0.02% | 2,280,959 |
| 2011-08-12 | 2011-08-10 | 6.315 | 362,055 | +6,936 | 0.02% | 2,286,363 |
| 2011-08-11 | 2011-08-09 | 6.171 | 355,119 | +13,872 | 0.02% | 2,191,362 |
| 2011-08-10 | 2011-08-08 | 6.560 | 341,247 | +16,646 | 0.02% | 2,238,601 |
| 2011-08-09 | 2011-08-05 | 6.675 | 324,601 | -6,936 | 0.02% | 2,166,843 |
| 2011-08-04 | 2011-08-02 | 7.367 | 331,537 | -38,841 | 0.02% | 2,442,583 |
| 2011-08-03 | 2011-08-01 | 7.440 | 370,378 | +45,777 | 0.02% | 2,755,443 |
| 2011-08-02 | 2011-07-29 | 7.411 | 324,601 | -27,743 | 0.02% | 2,405,523 |
| 2011-08-01 | 2011-07-28 | 7.454 | 352,344 | +63,810 | 0.02% | 2,626,358 |
| 2011-07-29 | 2011-07-27 | 7.497 | 288,534 | +13,872 | 0.02% | 2,163,201 |
| 2011-07-28 | 2011-07-26 | 7.252 | 274,662 | -20,808 | 0.02% | 1,991,880 |
| 2011-07-26 | 2011-07-22 | 7.122 | 295,470 | -20,808 | 0.02% | 2,104,441 |
| 2011-07-25 | 2011-07-21 | 7.050 | 316,278 | +27,744 | 0.02% | 2,229,843 |
| 2011-07-18 | 2011-07-14 | 6.834 | 288,534 | +6,936 | 0.02% | 1,971,841 |
| 2011-07-11 | 2011-07-07 | 7.036 | 281,598 | -20,808 | 0.02% | 1,981,280 |
| 2011-07-08 | 2011-07-06 | 6.935 | 302,406 | +6,936 | 0.02% | 2,097,162 |
| 2011-07-07 | 2011-07-05 | 7.021 | 295,470 | -27,743 | 0.02% | 2,074,621 |
| 2011-07-06 | 2011-07-04 | 6.892 | 323,213 | -2,775 | 0.02% | 2,227,477 |
| 2011-07-05 | 2011-06-30 | 6.805 | 325,988 | -6,936 | 0.02% | 2,218,401 |
| 2011-07-04 | 2011-06-29 | 6.791 | 332,924 | +6,936 | 0.02% | 2,260,802 |
| 2011-06-30 | 2011-06-28 | 6.560 | 325,988 | -6,936 | 0.02% | 2,138,501 |
| 2011-06-29 | 2011-06-27 | 6.632 | 332,924 | +27,744 | 0.02% | 2,208,002 |
| 2011-06-28 | 2011-06-24 | 6.560 | 305,180 | -2,774 | 0.02% | 2,002,000 |
| 2011-06-27 | 2011-06-23 | 6.574 | 307,954 | -1,388 | 0.02% | 2,024,637 |
| 2011-06-23 | 2011-06-21 | 6.401 | 309,342 | +6,936 | 0.02% | 1,980,242 |
| 2011-06-21 | 2011-06-17 | 6.329 | 302,406 | +6,936 | 0.02% | 1,914,042 |
| 2011-06-20 | 2011-06-16 | 6.459 | 295,470 | +6,936 | 0.02% | 1,908,481 |
| 2011-06-17 | 2011-06-15 | 6.805 | 288,534 | -6,936 | 0.02% | 1,963,521 |
| 2011-06-16 | 2011-06-14 | 6.935 | 295,470 | -6,936 | 0.02% | 2,049,061 |
| 2011-06-15 | 2011-06-13 | 6.877 | 302,406 | +13,872 | 0.02% | 2,079,722 |
| 2011-06-14 | 2011-06-10 | 7.007 | 288,534 | -6,936 | 0.02% | 2,021,761 |
| 2011-06-13 | 2011-06-09 | 7.079 | 295,470 | +6,936 | 0.02% | 2,091,661 |
| 2011-06-10 | 2011-06-08 | 7.267 | 288,534 | +8,323 | 0.02% | 2,096,641 |
| 2011-06-09 | 2011-06-07 | 7.454 | 280,211 | +2,775 | 0.02% | 2,088,682 |
| 2011-06-08 | 2011-06-03 | 7.382 | 277,436 | -5,549 | 0.02% | 2,047,997 |
| 2011-06-07 | 2011-06-02 | 7.657 | 282,985 | -6,936 | 0.02% | 2,166,762 |
| 2011-06-03 | 2011-06-01 | 7.671 | 289,921 | +3,313 | 0.02% | 2,224,098 |
| 2011-06-02 | 2011-05-31 | 7.657 | 286,608 | -32,912 | 0.02% | 2,194,502 |
| 2011-06-01 | 2011-05-30 | 7.482 | 319,520 | +42,512 | 0.02% | 2,390,583 |
| 2011-05-31 | 2011-05-27 | 7.394 | 277,008 | -41,140 | 0.02% | 2,048,277 |
| 2011-05-30 | 2011-05-26 | 7.278 | 318,148 | +13,713 | 0.02% | 2,315,358 |
| 2011-05-26 | 2011-05-24 | 7.292 | 304,435 | +56,225 | 0.02% | 2,220,000 |
| 2011-05-23 | 2011-05-19 | 7.278 | 248,210 | -42,512 | 0.02% | 1,806,376 |
| 2011-05-20 | 2011-05-18 | 7.394 | 290,722 | +32,912 | 0.02% | 2,149,682 |
| 2011-05-18 | 2011-05-16 | 7.190 | 257,810 | -47,996 | 0.02% | 1,853,682 |
| 2011-05-17 | 2011-05-13 | 7.205 | 305,806 | -2,743 | 0.02% | 2,203,238 |
| 2011-05-16 | 2011-05-12 | 7.176 | 308,549 | +50,739 | 0.02% | 2,214,000 |
| 2011-05-13 | 2011-05-11 | 7.146 | 257,810 | -54,853 | 0.02% | 1,842,402 |
| 2011-05-12 | 2011-05-09 | 6.971 | 312,663 | +34,283 | 0.02% | 2,179,680 |
| 2011-05-11 | 2011-05-06 | 6.928 | 278,380 | -20,570 | 0.02% | 1,928,502 |
| 2011-05-09 | 2011-05-05 | 6.723 | 298,950 | +41,140 | 0.02% | 2,009,962 |
| 2011-05-06 | 2011-05-04 | 6.869 | 257,810 | -342,832 | 0.02% | 1,770,961 |
| 2011-05-05 | 2011-05-03 | 7.059 | 600,642 | +237,240 | 0.04% | 4,239,840 |
| 2011-05-04 | 2011-04-29 | 7.059 | 363,402 | +20,570 | 0.02% | 2,565,199 |
| 2011-05-03 | 2011-04-28 | 7.205 | 342,832 | -47,997 | 0.02% | 2,469,999 |
| 2011-04-29 | 2011-04-27 | 7.146 | 390,829 | -20,570 | 0.03% | 2,793,002 |
| 2011-04-28 | 2011-04-26 | 7.015 | 411,399 | +57,596 | 0.03% | 2,886,003 |
| 2011-04-27 | 2011-04-21 | 7.219 | 353,803 | -263,295 | 0.02% | 2,554,202 |
| 2011-04-26 | 2011-04-20 | 7.511 | 617,098 | -198,843 | 0.04% | 4,635,001 |
| 2011-04-21 | 2011-04-19 | 7.132 | 815,941 | -93,250 | 0.05% | 5,819,103 |
| 2011-04-20 | 2011-04-18 | 7.073 | 909,191 | +161,817 | 0.06% | 6,431,101 |
| 2011-04-19 | 2011-04-15 | 7.234 | 747,374 | +318,148 | 0.05% | 5,406,399 |
| 2011-04-18 | 2011-04-14 | 7.015 | 429,226 | -39,768 | 0.03% | 3,011,061 |
| 2011-04-15 | 2011-04-13 | 6.563 | 468,994 | -10,971 | 0.03% | 3,077,997 |
| 2011-04-14 | 2011-04-12 | 6.446 | 479,965 | +5,485 | 0.03% | 3,094,000 |
| 2011-04-13 | 2011-04-11 | 6.578 | 474,480 | -68,566 | 0.03% | 3,120,922 |
| 2011-04-12 | 2011-04-08 | 6.607 | 543,046 | +61,710 | 0.04% | 3,587,759 |
| 2011-04-07 | 2011-04-04 | 6.636 | 481,336 | +54,853 | 0.03% | 3,194,098 |
| 2011-04-06 | 2011-04-01 | 6.315 | 426,483 | -57,596 | 0.03% | 2,693,259 |
| 2011-04-04 | 2011-03-31 | 6.242 | 484,079 | +82,280 | 0.03% | 3,021,680 |
| 2011-04-01 | 2011-03-30 | 6.300 | 401,799 | -102,850 | 0.03% | 2,531,518 |
| 2011-03-30 | 2011-03-28 | 6.373 | 504,649 | +102,850 | 0.03% | 3,216,320 |
| 2011-03-29 | 2011-03-25 | 6.417 | 401,799 | -82,280 | 0.03% | 2,578,398 |
| 2011-03-28 | 2011-03-24 | 6.242 | 484,079 | +190,615 | 0.03% | 3,021,680 |
| 2011-03-25 | 2011-03-23 | 6.228 | 293,464 | +6,856 | 0.02% | 1,827,558 |
| 2011-03-24 | 2011-03-22 | 6.198 | 286,608 | -34,283 | 0.02% | 1,776,502 |
| 2011-03-23 | 2011-03-21 | 6.111 | 320,891 | +54,853 | 0.02% | 1,960,921 |
| 2011-03-22 | 2011-03-18 | 5.950 | 266,038 | +5,486 | 0.02% | 1,583,041 |
| 2011-03-11 | 2011-03-09 | 6.417 | 260,552 | -6,857 | 0.02% | 1,671,997 |
| 2011-03-09 | 2011-03-07 | 6.330 | 267,409 | -6,857 | 0.02% | 1,692,599 |
| 2011-03-08 | 2011-03-04 | 6.330 | 274,266 | -263,295 | 0.02% | 1,736,002 |
| 2011-03-07 | 2011-03-03 | 6.242 | 537,561 | +277,009 | 0.04% | 3,355,521 |
| 2011-03-03 | 2011-03-01 | 6.388 | 260,552 | +6,856 | 0.02% | 1,664,397 |
| 2011-02-28 | 2011-02-24 | 6.023 | 253,696 | -34,283 | 0.02% | 1,528,101 |
| 2011-02-16 | 2011-02-14 | 6.782 | 287,979 | +6,857 | 0.02% | 1,953,000 |
| 2011-02-15 | 2011-02-11 | 6.636 | 281,122 | +6,856 | 0.02% | 1,865,498 |
| 2011-02-10 | 2011-02-08 | 7.073 | 274,266 | -6,856 | 0.02% | 1,940,002 |
| 2011-02-08 | 2011-02-02 | 7.248 | 281,122 | -6,857 | 0.02% | 2,037,697 |
| 2011-02-01 | 2011-01-28 | 7.161 | 287,979 | -137,133 | 0.02% | 2,062,200 |
| 2011-01-31 | 2011-01-27 | 7.234 | 425,112 | -27,426 | 0.03% | 3,075,201 |
| 2011-01-27 | 2011-01-25 | 7.219 | 452,538 | -171,417 | 0.03% | 3,266,997 |
| 2011-01-25 | 2011-01-21 | 7.511 | 623,955 | +20,570 | 0.04% | 4,686,504 |
| 2011-01-24 | 2011-01-20 | 7.671 | 603,385 | +6,857 | 0.04% | 4,628,803 |
| 2011-01-21 | 2011-01-19 | 7.963 | 596,528 | +10,971 | 0.04% | 4,750,200 |
| 2011-01-20 | 2011-01-18 | 7.846 | 585,557 | +325,005 | 0.04% | 4,594,517 |
| 2011-01-17 | 2011-01-13 | 7.526 | 260,552 | -89,137 | 0.02% | 1,960,797 |
| 2011-01-14 | 2011-01-12 | 7.569 | 349,689 | +116,563 | 0.02% | 2,646,901 |
| 2011-01-13 | 2011-01-11 | 7.642 | 233,126 | +6,857 | 0.02% | 1,781,601 |
| 2011-01-12 | 2011-01-10 | 7.117 | 226,269 | +6,856 | 0.02% | 1,610,398 |
| 2010-12-22 | 2010-12-20 | 6.796 | 219,413 | -2,742 | 0.01% | 1,491,203 |
| 2010-12-20 | 2010-12-16 | 6.869 | 222,155 | +1,371 | 0.01% | 1,526,038 |
| 2010-12-16 | 2010-12-14 | 7.146 | 220,784 | +1,371 | 0.01% | 1,577,801 |
| 2010-12-09 | 2010-12-07 | 7.234 | 219,413 | -2,742 | 0.01% | 1,587,203 |
| 2010-12-06 | 2010-12-02 | 7.482 | 222,155 | +12,342 | 0.01% | 1,662,118 |
| 2010-12-03 | 2010-12-01 | 7.073 | 209,813 | -1,372 | 0.01% | 1,484,098 |
| 2010-11-26 | 2010-11-24 | 7.073 | 211,185 | +1,372 | 0.01% | 1,493,803 |
| 2010-11-19 | 2010-11-17 | 7.365 | 209,813 | +6,856 | 0.01% | 1,545,298 |
| 2010-11-18 | 2010-11-16 | 7.569 | 202,957 | +6,857 | 0.01% | 1,536,243 |
| 2010-11-16 | 2010-11-12 | 7.730 | 196,100 | +34,283 | 0.01% | 1,515,800 |
| 2010-11-09 | 2010-11-05 | 8.401 | 161,817 | -90,507 | 0.01% | 1,359,362 |
| 2010-11-08 | 2010-11-04 | 8.357 | 252,324 | +97,364 | 0.02% | 2,108,636 |
| 2010-11-05 | 2010-11-03 | 8.021 | 154,960 | -6,857 | 0.01% | 1,242,999 |
| 2010-11-03 | 2010-11-01 | 7.526 | 161,817 | +6,857 | 0.01% | 1,217,762 |
| 2010-10-27 | 2010-10-25 | 7.846 | 154,960 | -6,857 | 0.01% | 1,215,879 |
| 2010-10-21 | 2010-10-19 | 7.686 | 161,817 | -10,970 | 0.01% | 1,243,722 |
| 2010-10-20 | 2010-10-18 | 7.671 | 172,787 | -13,714 | 0.01% | 1,325,517 |
| 2010-10-14 | 2010-10-12 | 7.248 | 186,501 | -10,970 | 0.01% | 1,351,842 |
| 2010-10-13 | 2010-10-11 | 7.336 | 197,471 | -2,743 | 0.01% | 1,448,638 |
| 2010-10-12 | 2010-10-08 | 7.321 | 200,214 | -8,228 | 0.01% | 1,465,840 |
| 2010-10-05 | 2010-09-30 | 7.263 | 208,442 | +6,857 | 0.01% | 1,513,920 |
| 2010-09-29 | 2010-09-27 | 7.423 | 201,585 | -362,031 | 0.01% | 1,496,458 |
| 2010-09-28 | 2010-09-24 | 7.059 | 563,616 | +226,269 | 0.04% | 3,978,480 |
| 2010-09-27 | 2010-09-22 | 6.971 | 337,347 | +95,993 | 0.02% | 2,351,761 |
| 2010-09-22 | 2010-09-20 | 6.942 | 241,354 | +10,971 | 0.02% | 1,675,521 |
| 2010-09-15 | 2010-09-13 | 6.344 | 230,383 | +6,856 | 0.02% | 1,461,599 |
| 2010-09-13 | 2010-09-09 | 6.271 | 223,527 | +6,857 | 0.02% | 1,401,803 |
| 2010-09-08 | 2010-09-06 | 6.534 | 216,670 | +34,283 | 0.02% | 1,415,680 |
| 2010-09-06 | 2010-09-02 | 6.330 | 182,387 | +6,857 | 0.01% | 1,154,442 |
| 2010-09-02 | 2010-08-31 | 6.519 | 175,530 | -68,566 | 0.01% | 1,144,320 |
| 2010-08-23 | 2010-08-19 | 7.088 | 244,096 | -4,114 | 0.02% | 1,730,156 |
| 2010-08-20 | 2010-08-18 | 6.840 | 248,210 | -34,284 | 0.02% | 1,697,777 |
| 2010-08-17 | 2010-08-13 | 6.825 | 282,494 | +34,284 | 0.02% | 1,928,162 |
| 2010-08-16 | 2010-08-12 | 6.928 | 248,210 | +45,253 | 0.02% | 1,719,497 |
| 2010-08-13 | 2010-08-11 | 6.782 | 202,957 | +34,284 | 0.01% | 1,376,402 |
| 2010-08-11 | 2010-08-09 | 7.248 | 168,673 | -6,857 | 0.01% | 1,222,617 |
| 2010-08-04 | 2010-08-02 | 6.563 | 175,530 | +9,599 | 0.01% | 1,152,000 |
| 2010-07-27 | 2010-07-23 | 6.344 | 165,931 | -6,856 | 0.01% | 1,052,701 |
| 2010-07-23 | 2010-07-21 | 6.213 | 172,787 | -6,857 | 0.01% | 1,073,517 |
| 2010-07-21 | 2010-07-19 | 5.790 | 179,644 | +4,114 | 0.01% | 1,040,140 |
| 2010-07-08 | 2010-07-06 | 5.936 | 175,530 | -68,566 | 0.01% | 1,041,920 |
| 2010-07-06 | 2010-07-02 | 5.805 | 244,096 | +4,113 | 0.02% | 1,416,877 |
| 2010-06-29 | 2010-06-25 | 6.096 | 239,983 | -6,856 | 0.02% | 1,463,003 |
| 2010-06-28 | 2010-06-24 | 6.155 | 246,839 | +6,856 | 0.02% | 1,519,199 |
| 2010-06-24 | 2010-06-22 | 6.417 | 239,983 | +68,567 | 0.02% | 1,540,003 |
| 2010-06-23 | 2010-06-21 | 6.578 | 171,416 | -4,114 | 0.01% | 1,127,499 |
| 2010-06-09 | 2010-06-07 | 5.848 | 175,530 | -2,743 | 0.01% | 1,026,560 |
| 2010-06-07 | 2010-06-03 | 5.980 | 178,273 | +13,714 | 0.01% | 1,066,002 |
| 2010-06-01 | 2010-05-28 | 6.523 | 164,559 | +7,090 | 0.01% | 1,073,450 |
| 2010-05-25 | 2010-05-20 | 6.005 | 157,469 | +6,561 | 0.01% | 945,600 |
| 2010-05-24 | 2010-05-19 | 6.096 | 150,908 | +13,123 | 0.01% | 920,001 |
| 2010-05-20 | 2010-05-18 | 6.295 | 137,785 | +13,122 | 0.01% | 867,298 |
| 2010-05-10 | 2010-05-06 | 6.173 | 124,663 | +3,937 | 0.01% | 769,500 |
| 2010-04-30 | 2010-04-28 | 6.996 | 120,726 | +3,937 | 0.01% | 844,559 |
| 2010-04-29 | 2010-04-27 | 7.026 | 116,789 | +2,624 | 0.01% | 820,577 |
| 2010-04-28 | 2010-04-26 | 7.133 | 114,165 | +3,937 | 0.01% | 814,320 |
| 2010-04-19 | 2010-04-15 | 7.118 | 110,228 | +3,936 | 0.01% | 784,558 |
| 2010-04-16 | 2010-04-14 | 7.224 | 106,292 | +3,937 | 0.01% | 767,883 |
| 2010-04-09 | 2010-04-07 | 7.941 | 102,355 | -6,561 | 0.01% | 812,761 |
| 2010-02-11 | 2010-02-09 | 6.051 | 108,916 | +13,122 | 0.01% | 659,020 |
| 2010-01-25 | 2010-01-21 | 7.575 | 95,794 | +6,562 | 0.01% | 725,623 |
| 2010-01-08 | 2010-01-06 | 8.139 | 89,232 | -13,123 | 0.01% | 726,237 |
| 2009-12-18 | 2009-12-16 | 7.544 | 102,355 | +10,498 | 0.01% | 772,201 |
| 2009-12-17 | 2009-12-15 | 7.621 | 91,857 | -5,249 | 0.01% | 700,001 |
| 2009-12-15 | 2009-12-11 | 7.270 | 97,106 | +6,561 | 0.01% | 705,961 |
| 2009-12-11 | 2009-12-09 | 7.316 | 90,545 | +6,562 | 0.01% | 662,402 |
| 2009-12-03 | 2009-12-01 | 7.621 | 83,983 | -6,562 | 0.01% | 639,997 |
| 2009-11-26 | 2009-11-24 | 7.712 | 90,545 | +6,562 | 0.01% | 698,283 |
| 2009-11-20 | 2009-11-18 | 7.773 | 83,983 | +6,561 | 0.01% | 652,796 |
| 2009-11-17 | 2009-11-13 | 8.093 | 77,422 | -5,249 | 0.01% | 626,578 |
| 2009-11-12 | 2009-11-10 | 8.230 | 82,671 | +6,561 | 0.01% | 680,398 |
| 2009-11-06 | 2009-11-04 | 8.291 | 76,110 | +5,249 | 0.01% | 631,040 |
| 2009-11-02 | 2009-10-29 | 7.758 | 70,861 | +6,561 | 0.01% | 549,720 |
| 2009-10-20 | 2009-10-16 | 7.773 | 64,300 | +6,561 | 0.00% | 499,801 |
| 2009-10-05 | 2009-09-30 | 8.962 | 57,739 | -32,806 | 0.00% | 517,443 |
| 2009-09-30 | 2009-09-28 | 8.729 | 90,545 | +587 | 0.01% | 790,348 |
| 2009-09-29 | 2009-09-25 | 9.312 | 89,958 | +32,594 | 0.01% | 837,665 |
| 2009-09-22 | 2009-09-18 | 9.419 | 57,364 | -97,780 | 0.00% | 540,318 |
| 2009-09-16 | 2009-09-14 | 9.987 | 155,144 | +96,476 | 0.01% | 1,549,379 |
| 2009-09-15 | 2009-09-11 | 10.217 | 58,668 | -36,504 | 0.00% | 599,401 |
| 2009-09-14 | 2009-09-10 | 10.401 | 95,172 | +7,822 | 0.01% | 989,875 |
| 2009-09-11 | 2009-09-09 | 10.232 | 87,350 | +2,607 | 0.01% | 893,780 |
| 2009-09-10 | 2009-09-08 | 9.741 | 84,743 | -26,074 | 0.01% | 825,504 |
| 2009-09-09 | 2009-09-07 | 9.143 | 110,817 | +26,074 | 0.01% | 1,013,198 |
| 2009-09-08 | 2009-09-04 | 9.020 | 84,743 | -32,593 | 0.01% | 764,404 |
| 2009-09-07 | 2009-09-03 | 8.882 | 117,336 | +32,593 | 0.01% | 1,042,201 |
| 2009-08-10 | 2009-08-06 | 9.128 | 84,743 | +65,187 | 0.01% | 773,504 |
| 2009-07-30 | 2009-07-28 | 9.112 | 19,556 | -6,519 | 0.00% | 178,200 |
| 2009-07-23 | 2009-07-21 | 8.284 | 26,075 | -6,518 | 0.00% | 216,003 |
| 2009-07-22 | 2009-07-20 | 8.345 | 32,593 | +6,518 | 0.00% | 271,997 |
| 2009-07-17 | 2009-07-15 | 7.962 | 26,075 | -3,911 | 0.00% | 207,603 |
| 2009-07-07 | 2009-07-03 | 7.302 | 29,986 | +3,911 | 0.00% | 218,961 |
| 2009-06-01 | 2009-05-27 | 8.407 | 26,075 | -6,518 | 0.00% | 219,203 |
| 2009-05-21 | 2009-05-19 | 6.980 | 32,593 | -13,038 | 0.00% | 227,498 |
| 2009-05-20 | 2009-05-18 | 7.276 | 45,631 | +13,038 | 0.00% | 332,015 |
| 2009-05-19 | 2009-05-15 | 6.876 | 32,593 | -12,912 | 0.00% | 224,114 |
| 2009-05-15 | 2009-05-13 | 6.322 | 45,505 | +13,001 | 0.00% | 287,699 |
| 2009-05-14 | 2009-05-12 | 5.799 | 32,504 | +6,501 | 0.00% | 188,502 |
| 2009-05-08 | 2009-05-06 | 6.615 | 26,003 | -19,502 | 0.00% | 172,000 |
| 2009-05-07 | 2009-05-05 | 6.276 | 45,505 | -3,901 | 0.00% | 285,599 |
| 2009-05-06 | 2009-05-04 | 6.338 | 49,406 | +3,901 | 0.00% | 313,122 |
| 2009-05-04 | 2009-04-29 | 5.030 | 45,505 | -13,002 | 0.00% | 228,899 |
| 2009-04-30 | 2009-04-28 | 4.707 | 58,507 | +13,002 | 0.00% | 275,401 |
| 2009-04-28 | 2009-04-24 | 5.199 | 45,505 | -13,002 | 0.00% | 236,599 |
| 2009-04-24 | 2009-04-22 | 4.830 | 58,507 | -78,009 | 0.00% | 282,601 |
| 2009-04-22 | 2009-04-20 | 4.615 | 136,516 | -32,503 | 0.01% | 630,002 |
| 2009-04-16 | 2009-04-14 | 4.461 | 169,019 | -6,501 | 0.01% | 753,998 |
| 2009-04-15 | 2009-04-09 | 4.215 | 175,520 | -32,504 | 0.01% | 739,800 |
| 2009-04-14 | 2009-04-08 | 4.230 | 208,024 | +65,008 | 0.01% | 880,001 |
| 2009-04-09 | 2009-04-07 | 4.430 | 143,016 | +97,511 | 0.01% | 633,598 |
| 2009-04-08 | 2009-04-06 | 4.569 | 45,505 | -149,517 | 0.00% | 207,899 |
| 2009-04-07 | 2009-04-03 | 4.569 | 195,022 | -13,002 | 0.01% | 890,999 |
| 2009-04-06 | 2009-04-02 | 4.200 | 208,024 | -32,504 | 0.01% | 873,601 |
| 2009-04-03 | 2009-04-01 | 3.738 | 240,528 | +13,002 | 0.02% | 899,102 |
| 2009-04-02 | 2009-03-31 | 3.707 | 227,526 | +143,016 | 0.02% | 843,500 |
| 2009-04-01 | 2009-03-30 | 3.723 | 84,510 | +13,002 | 0.01% | 314,601 |
| 2009-03-31 | 2009-03-27 | 4.107 | 71,508 | +26,003 | 0.00% | 293,699 |
| 2009-03-30 | 2009-03-26 | 4.046 | 45,505 | -65,008 | 0.00% | 184,099 |
| 2009-03-26 | 2009-03-24 | 3.923 | 110,513 | -65,007 | 0.01% | 433,501 |
| 2009-03-25 | 2009-03-23 | 3.692 | 175,520 | -65,008 | 0.01% | 648,000 |
| 2009-03-20 | 2009-03-18 | 3.538 | 240,528 | +65,008 | 0.02% | 851,002 |
| 2009-03-17 | 2009-03-13 | 3.677 | 175,520 | -32,504 | 0.01% | 645,300 |
| 2009-03-13 | 2009-03-11 | 3.430 | 208,024 | -32,504 | 0.01% | 713,601 |
| 2009-03-12 | 2009-03-10 | 3.415 | 240,528 | +65,008 | 0.02% | 821,402 |
| 2009-03-10 | 2009-03-06 | 3.538 | 175,520 | -19,502 | 0.01% | 621,000 |
| 2009-03-09 | 2009-03-05 | 3.584 | 195,022 | -24,703 | 0.01% | 698,999 |
| 2009-03-06 | 2009-03-04 | 3.507 | 219,725 | +37,704 | 0.01% | 770,639 |
| 2009-03-03 | 2009-02-27 | 3.861 | 182,021 | +65,008 | 0.01% | 702,801 |
| 2009-02-24 | 2009-02-20 | 3.861 | 117,013 | +71,508 | 0.01% | 451,798 |
| 2009-01-30 | 2009-01-23 | 4.046 | 45,505 | +13,001 | 0.00% | 184,099 |
| 2009-01-29 | 2009-01-22 | 4.107 | 32,504 | -110,512 | 0.00% | 133,501 |
| 2009-01-22 | 2009-01-20 | 3.307 | 143,016 | +97,511 | 0.01% | 472,999 |
| 2009-01-20 | 2009-01-16 | 3.707 | 45,505 | -6,501 | 0.00% | 168,699 |
| 2009-01-19 | 2009-01-15 | 3.661 | 52,006 | +6,501 | 0.00% | 190,400 |
| 2009-01-09 | 2009-01-07 | 4.184 | 45,505 | -71,508 | 0.00% | 190,399 |
| 2009-01-08 | 2009-01-06 | 3.861 | 117,013 | +6,500 | 0.01% | 451,798 |
| 2009-01-06 | 2009-01-02 | 3.369 | 110,513 | +65,008 | 0.01% | 372,301 |
| 2009-01-05 | 2008-12-31 | 3.277 | 45,505 | -65,008 | 0.00% | 149,099 |
| 2009-01-02 | 2008-12-29 | 3.353 | 110,513 | -32,503 | 0.01% | 370,601 |
| 2008-12-30 | 2008-12-24 | 3.215 | 143,016 | +97,511 | 0.01% | 459,799 |
| 2008-12-19 | 2008-12-17 | 3.138 | 45,505 | -130,015 | 0.00% | 142,799 |
| 2008-12-18 | 2008-12-16 | 2.969 | 175,520 | +130,015 | 0.01% | 521,100 |
| 2008-12-15 | 2008-12-11 | 3.261 | 45,505 | -71,508 | 0.00% | 148,399 |
| 2008-12-12 | 2008-12-10 | 2.800 | 117,013 | -58,507 | 0.01% | 327,599 |
| 2008-12-11 | 2008-12-09 | 2.461 | 175,520 | -65,008 | 0.01% | 432,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 240,528 | +195,023 | 0.02% | 621,601 |
| 2008-09-12 | 2008-09-10 | 5.461 | 45,505 | +13,001 | 0.00% | 248,499 |
| 2008-09-08 | 2008-09-04 | 6.107 | 32,504 | +6,501 | 0.00% | 198,502 |
| 2008-07-28 | 2008-07-24 | 8.922 | 26,003 | -26,003 | 0.00% | 232,000 |
| 2008-07-25 | 2008-07-23 | 8.522 | 52,006 | -7,801 | 0.00% | 443,200 |
| 2008-07-24 | 2008-07-22 | 8.922 | 59,807 | -31,203 | 0.00% | 533,601 |
| 2008-07-23 | 2008-07-21 | 8.553 | 91,010 | +39,004 | 0.01% | 778,396 |
| 2008-07-22 | 2008-07-18 | 8.584 | 52,006 | -7,287 | 0.00% | 446,400 |
| 2008-07-21 | 2008-07-17 | 8.522 | 59,293 | +33,290 | 0.00% | 505,301 |
| 2008-06-24 | 2008-06-20 | 12.106 | 26,003 | +6,501 | 0.00% | 314,800 |
| 2008-06-12 | 2008-06-10 | 14.108 | 19,502 | +151 | 0.00% | 275,137 |
| 2008-05-29 | 2008-05-27 | 14.356 | 19,351 | -34,831 | 0.00% | 277,806 |
| 2008-05-28 | 2008-05-26 | 13.953 | 54,182 | +34,831 | 0.00% | 756,006 |
| 2008-01-16 | 2008-01-14 | 20.744 | 19,351 | -1,290 | 0.00% | 401,409 |
| 2008-01-15 | 2008-01-11 | 19.968 | 20,641 | -2,580 | 0.00% | 412,168 |
| 2008-01-02 | 2007-12-27 | 18.821 | 23,221 | -1,290 | 0.00% | 437,046 |
| 2007-12-28 | 2007-12-24 | 18.604 | 24,511 | -2,580 | 0.00% | 456,006 |
| 2007-12-19 | 2007-12-17 | 17.829 | 27,091 | -5,160 | 0.00% | 483,004 |
| 2007-11-30 | 2007-11-28 | 17.085 | 32,251 | -5,160 | 0.00% | 551,001 |
| 2007-11-29 | 2007-11-27 | 16.527 | 37,411 | +5,160 | 0.00% | 618,279 |
| 2007-11-22 | 2007-11-20 | 16.496 | 32,251 | -6,450 | 0.00% | 532,001 |
| 2007-11-08 | 2007-11-06 | 17.147 | 38,701 | +1,290 | 0.00% | 663,598 |
| 2007-11-05 | 2007-11-01 | 17.829 | 37,411 | +2,580 | 0.00% | 666,999 |
| 2007-10-26 | 2007-10-24 | 18.821 | 34,831 | -1,290 | 0.00% | 655,560 |
| 2007-10-22 | 2007-10-17 | 18.015 | 36,121 | +2,580 | 0.00% | 650,720 |
| 2007-09-27 | 2007-09-24 | 19.642 | 33,541 | +184 | 0.00% | 658,809 |
| 2007-09-24 | 2007-09-20 | 18.707 | 33,357 | +1,283 | 0.00% | 623,996 |
| 2007-09-21 | 2007-09-19 | 19.112 | 32,074 | +1,283 | 0.00% | 612,995 |
| 2007-09-18 | 2007-09-14 | 20.265 | 30,791 | -1,283 | 0.00% | 623,994 |
| 2007-07-31 | 2007-07-27 | 18.707 | 32,074 | +2,566 | 0.00% | 599,995 |
| 2007-07-25 | 2007-07-23 | 20.577 | 29,508 | -1,283 | 0.00% | 607,193 |
| 2007-07-24 | 2007-07-20 | 19.829 | 30,791 | -3,849 | 0.00% | 610,554 |
| 2007-07-03 | 2007-06-28 | 18.332 | 34,640 | -1,283 | 0.00% | 635,036 |
| 2007-06-26 | 2007-06-22 | 16.836 | 35,923 | 0.00% | 604,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy