History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 600,750 +0 0.02% 492,615
2025-10-13 2025-10-09 0.820 600,750 +0 0.02% 492,615
2025-10-10 2025-10-08 0.830 600,750 +0 0.02% 498,622
2025-10-09 2025-10-06 0.840 600,750 +0 0.02% 504,630
2025-10-08 2025-10-03 0.840 600,750 +0 0.02% 504,630
2025-10-06 2025-10-02 0.850 600,750 +0 0.02% 510,638
2025-10-03 2025-09-30 0.830 600,750 +0 0.02% 498,622
2025-10-02 2025-09-29 0.850 600,750 +0 0.02% 510,638
2025-09-30 2025-09-26 0.820 600,750 +0 0.02% 492,615
2025-09-29 2025-09-25 0.860 600,750 +0 0.02% 516,645
2025-09-26 2025-09-24 0.820 600,750 +0 0.02% 492,615
2025-09-25 2025-09-23 0.810 600,750 +0 0.02% 486,608
2025-09-24 2025-09-22 0.830 600,750 +0 0.02% 498,622
2025-09-23 2025-09-19 0.750 600,750 +0 0.02% 450,562
2025-09-22 2025-09-18 0.750 600,750 +0 0.02% 450,562
2025-09-19 2025-09-17 0.760 600,750 +0 0.02% 456,570
2025-09-18 2025-09-16 0.750 600,750 +0 0.02% 450,562
2025-09-17 2025-09-15 0.760 600,750 +0 0.02% 456,570
2025-09-16 2025-09-12 0.740 600,750 +0 0.02% 444,555
2025-09-15 2025-09-11 0.760 600,750 +0 0.02% 456,570
2025-09-12 2025-09-10 0.760 600,750 +0 0.02% 456,570
2025-09-11 2025-09-09 0.740 600,750 +0 0.02% 444,555
2025-09-10 2025-09-08 0.730 600,750 +0 0.02% 438,548
2025-09-09 2025-09-05 0.710 600,750 +0 0.02% 426,532
2025-09-08 2025-09-04 0.710 600,750 +0 0.02% 426,532
2025-09-05 2025-09-03 0.710 600,750 +0 0.02% 426,532
2025-09-04 2025-09-02 0.710 600,750 +0 0.02% 426,532
2025-09-03 2025-09-01 0.730 600,750 +0 0.02% 438,548
2025-09-02 2025-08-29 0.740 600,750 +0 0.02% 444,555
2025-09-01 2025-08-28 0.740 600,750 +0 0.02% 444,555
2025-08-29 2025-08-27 0.740 600,750 +0 0.02% 444,555
2025-08-28 2025-08-26 0.770 600,750 +0 0.02% 462,578
2025-08-27 2025-08-25 0.770 600,750 +0 0.02% 462,578
2025-08-26 2025-08-22 0.760 600,750 +0 0.02% 456,570
2025-08-25 2025-08-21 0.730 600,750 +0 0.02% 438,548
2025-08-22 2025-08-20 0.720 600,750 +0 0.02% 432,540
2025-08-21 2025-08-19 0.730 600,750 +0 0.02% 438,548
2025-08-20 2025-08-18 0.740 600,750 +0 0.02% 444,555
2025-08-19 2025-08-15 0.720 600,750 +0 0.02% 432,540
2025-08-18 2025-08-14 0.750 600,750 +0 0.02% 450,562
2025-08-15 2025-08-13 0.730 600,750 +0 0.02% 438,548
2025-08-14 2025-08-12 0.710 600,750 +0 0.02% 426,532
2025-08-13 2025-08-11 0.710 600,750 +0 0.02% 426,532
2025-08-12 2025-08-08 0.720 600,750 +0 0.02% 432,540
2025-08-11 2025-08-07 0.760 600,750 +0 0.02% 456,570
2025-08-08 2025-08-06 0.730 600,750 +0 0.02% 438,548
2025-08-07 2025-08-05 0.700 600,750 +0 0.02% 420,525
2025-08-06 2025-08-04 0.650 600,750 +0 0.02% 390,488
2025-08-05 2025-08-01 0.650 600,750 +0 0.02% 390,488
2025-08-04 2025-07-31 0.660 600,750 +0 0.02% 396,495
2025-08-01 2025-07-30 0.670 600,750 +0 0.02% 402,502
2025-07-31 2025-07-29 0.680 600,750 +0 0.02% 408,510
2025-07-30 2025-07-28 0.670 600,750 +0 0.02% 402,502
2025-07-29 2025-07-25 0.640 600,750 +0 0.02% 384,480
2025-07-28 2025-07-24 0.660 600,750 +0 0.02% 396,495
2025-07-25 2025-07-23 0.630 600,750 +0 0.02% 378,472
2025-07-24 2025-07-22 0.640 600,750 +0 0.02% 384,480
2025-07-23 2025-07-21 0.630 600,750 +0 0.02% 378,472
2025-07-22 2025-07-18 0.630 600,750 +0 0.02% 378,472
2025-07-21 2025-07-17 0.630 600,750 +0 0.02% 378,472
2025-07-18 2025-07-16 0.660 600,750 +0 0.02% 396,495
2025-07-17 2025-07-15 0.670 600,750 +0 0.02% 402,502
2025-07-16 2025-07-14 0.640 600,750 +0 0.02% 384,480
2025-07-15 2025-07-11 0.620 600,750 +0 0.02% 372,465
2025-07-14 2025-07-10 0.620 600,750 +0 0.02% 372,465
2025-07-11 2025-07-09 0.610 600,750 +0 0.02% 366,458
2025-07-10 2025-07-08 0.620 600,750 +0 0.02% 372,465
2025-07-09 2025-07-07 0.610 600,750 +0 0.02% 366,458
2025-07-08 2025-07-04 0.620 600,750 +0 0.02% 372,465
2025-07-07 2025-07-03 0.630 600,750 +0 0.02% 378,472
2025-07-04 2025-07-02 0.640 600,750 +0 0.02% 384,480
2025-07-03 2025-06-30 0.620 600,750 +0 0.02% 372,465
2025-07-02 2025-06-27 0.610 600,750 +0 0.02% 366,458
2025-06-30 2025-06-26 0.630 600,750 +0 0.02% 378,472
2025-06-27 2025-06-25 0.620 600,750 +0 0.02% 372,465
2025-06-26 2025-06-24 0.600 600,750 +0 0.02% 360,450
2025-06-25 2025-06-23 0.590 600,750 +0 0.02% 354,442
2025-06-24 2025-06-20 0.580 600,750 +0 0.02% 348,435
2025-06-23 2025-06-19 0.570 600,750 +0 0.02% 342,427
2025-06-20 2025-06-18 0.590 600,750 +0 0.02% 354,442
2025-06-19 2025-06-17 0.590 600,750 +0 0.02% 354,442
2025-06-18 2025-06-16 0.590 600,750 +0 0.02% 354,442
2025-06-17 2025-06-13 0.590 600,750 +0 0.02% 354,442
2025-06-16 2025-06-12 0.570 600,750 +0 0.02% 342,427
2025-06-13 2025-06-11 0.580 600,750 +0 0.02% 348,435
2025-06-12 2025-06-10 0.580 600,750 +0 0.02% 348,435
2025-06-11 2025-06-09 0.580 600,750 +0 0.02% 348,435
2025-06-10 2025-06-06 0.570 600,750 +0 0.02% 342,427
2025-06-09 2025-06-05 0.570 600,750 +0 0.02% 342,427
2025-06-06 2025-06-04 0.570 600,750 +0 0.02% 342,427
2025-06-05 2025-06-03 0.580 600,750 +0 0.02% 348,435
2025-06-04 2025-06-02 0.580 600,750 +0 0.02% 348,435
2025-06-03 2025-05-30 0.590 600,750 +0 0.02% 354,442
2025-06-02 2025-05-29 0.590 600,750 +0 0.02% 354,442
2025-05-30 2025-05-28 0.580 600,750 +0 0.02% 348,435
2025-05-29 2025-05-27 0.580 600,750 +0 0.02% 348,435
2025-05-28 2025-05-26 0.580 600,750 +0 0.02% 348,435
2025-05-27 2025-05-23 0.590 600,750 +0 0.02% 354,442
2025-05-26 2025-05-22 0.590 600,750 +0 0.02% 354,442
2025-05-23 2025-05-21 0.600 600,750 +0 0.02% 360,450
2025-05-22 2025-05-20 0.600 600,750 +0 0.02% 360,450
2025-05-21 2025-05-19 0.610 600,750 +0 0.02% 366,458
2025-05-20 2025-05-16 0.600 600,750 +0 0.02% 360,450
2025-05-19 2025-05-15 0.580 600,750 +0 0.02% 348,435
2025-05-16 2025-05-14 0.580 600,750 +0 0.02% 348,435
2025-05-15 2025-05-13 0.590 600,750 +0 0.02% 354,442
2025-05-14 2025-05-12 0.580 600,750 +0 0.02% 348,435
2025-05-13 2025-05-09 0.550 600,750 +0 0.02% 330,412
2025-05-12 2025-05-08 0.550 600,750 +0 0.02% 330,412
2025-05-09 2025-05-07 0.560 600,750 +0 0.02% 336,420
2025-05-08 2025-05-06 0.560 600,750 +0 0.02% 336,420
2025-05-07 2025-05-02 0.570 600,750 +0 0.02% 342,427
2025-05-06 2025-04-30 0.560 600,750 +0 0.02% 336,420
2025-05-02 2025-04-29 0.560 600,750 +0 0.02% 336,420
2025-04-30 2025-04-28 0.560 600,750 +0 0.02% 336,420
2025-04-29 2025-04-25 0.570 600,750 +0 0.02% 342,427
2025-04-28 2025-04-24 0.590 600,750 +0 0.02% 354,442
2025-04-25 2025-04-23 0.550 600,750 +0 0.02% 330,412
2025-04-24 2025-04-22 0.550 600,750 +0 0.02% 330,412
2025-04-23 2025-04-17 0.570 600,750 +0 0.02% 342,427
2025-04-22 2025-04-16 0.540 600,750 +0 0.02% 324,405
2025-04-17 2025-04-15 0.560 600,750 +0 0.02% 336,420
2025-04-16 2025-04-14 0.540 600,750 +0 0.02% 324,405
2025-04-15 2025-04-11 0.540 600,750 +0 0.02% 324,405
2025-04-14 2025-04-10 0.530 600,750 +0 0.02% 318,398
2025-04-11 2025-04-09 0.510 600,750 +0 0.02% 306,382
2025-04-10 2025-04-08 0.500 600,750 +0 0.02% 300,375
2025-04-09 2025-04-07 0.490 600,750 +0 0.02% 294,368
2025-04-08 2025-04-03 0.560 600,750 +0 0.02% 336,420
2025-04-07 2025-04-02 0.600 600,750 +0 0.02% 360,450
2025-04-03 2025-04-01 0.590 600,750 +0 0.02% 354,442
2025-04-02 2025-03-31 0.600 600,750 +0 0.02% 360,450
2025-04-01 2025-03-28 0.600 600,750 +0 0.02% 360,450
2025-03-31 2025-03-27 0.590 600,750 +0 0.02% 354,442
2025-03-28 2025-03-26 0.600 600,750 +0 0.02% 360,450
2025-03-27 2025-03-25 0.630 600,750 +0 0.02% 378,472
2025-03-26 2025-03-24 0.630 600,750 +0 0.02% 378,472
2025-03-25 2025-03-21 0.640 600,750 +0 0.02% 384,480
2025-03-24 2025-03-20 0.630 600,750 +0 0.02% 378,472
2025-03-21 2025-03-19 0.640 600,750 +0 0.02% 384,480
2025-03-20 2025-03-18 0.620 600,750 +0 0.02% 372,465
2025-03-19 2025-03-17 0.620 600,750 +0 0.02% 372,465
2025-03-18 2025-03-14 0.600 600,750 +0 0.02% 360,450
2025-03-17 2025-03-13 0.600 600,750 +0 0.02% 360,450
2025-03-14 2025-03-12 0.610 600,750 +0 0.02% 366,458
2025-03-13 2025-03-11 0.610 600,750 +0 0.02% 366,458
2025-03-12 2025-03-10 0.610 600,750 +0 0.02% 366,458
2025-03-11 2025-03-07 0.620 600,750 +0 0.02% 372,465
2025-03-10 2025-03-06 0.610 600,750 +0 0.02% 366,458
2025-03-07 2025-03-05 0.610 600,750 +0 0.02% 366,458
2025-03-06 2025-03-04 0.610 600,750 +0 0.02% 366,458
2025-03-05 2025-03-03 0.610 600,750 +0 0.02% 366,458
2025-03-04 2025-02-28 0.600 600,750 +0 0.02% 360,450
2025-03-03 2025-02-27 0.620 600,750 +0 0.02% 372,465
2025-02-28 2025-02-26 0.620 600,750 +0 0.02% 372,465
2025-02-27 2025-02-25 0.600 600,750 +0 0.02% 360,450
2025-02-26 2025-02-24 0.610 600,750 +0 0.02% 366,458
2025-02-25 2025-02-21 0.600 600,750 +0 0.02% 360,450
2025-02-24 2025-02-20 0.600 600,750 +0 0.02% 360,450
2025-02-21 2025-02-19 0.600 600,750 +0 0.02% 360,450
2025-02-20 2025-02-18 0.600 600,750 +0 0.02% 360,450
2025-02-19 2025-02-17 0.600 600,750 +0 0.02% 360,450
2025-02-18 2025-02-14 0.610 600,750 +0 0.02% 366,458
2025-02-17 2025-02-13 0.600 600,750 +0 0.02% 360,450
2025-02-14 2025-02-12 0.620 600,750 +0 0.02% 372,465
2025-02-13 2025-02-11 0.600 600,750 +0 0.02% 360,450
2025-02-12 2025-02-10 0.600 600,750 +0 0.02% 360,450
2025-02-11 2025-02-07 0.600 600,750 +0 0.02% 360,450
2025-02-10 2025-02-06 0.620 600,750 +0 0.02% 372,465
2025-02-07 2025-02-05 0.610 600,750 +0 0.02% 366,458
2025-02-06 2025-02-04 0.610 600,750 +0 0.02% 366,458
2025-02-05 2025-02-03 0.610 600,750 +0 0.02% 366,458
2025-02-04 2025-01-28 0.610 600,750 +0 0.02% 366,458
2025-02-03 2025-01-24 0.620 600,750 +0 0.02% 372,465
2025-01-27 2025-01-23 0.620 600,750 +0 0.02% 372,465
2025-01-24 2025-01-22 0.610 600,750 +0 0.02% 366,458
2025-01-23 2025-01-21 0.630 600,750 +0 0.02% 378,472
2025-01-22 2025-01-20 0.610 600,750 +0 0.02% 366,458
2025-01-21 2025-01-17 0.620 600,750 +0 0.02% 372,465
2025-01-20 2025-01-16 0.620 600,750 +0 0.02% 372,465
2025-01-17 2025-01-15 0.600 600,750 +0 0.02% 360,450
2025-01-16 2025-01-14 0.600 600,750 +0 0.02% 360,450
2025-01-15 2025-01-13 0.600 600,750 +0 0.02% 360,450
2025-01-14 2025-01-10 0.600 600,750 +0 0.02% 360,450
2025-01-13 2025-01-09 0.600 600,750 +0 0.02% 360,450
2025-01-10 2025-01-08 0.600 600,750 +0 0.02% 360,450
2025-01-09 2025-01-07 0.610 600,750 +0 0.02% 366,458
2025-01-08 2025-01-06 0.620 600,750 +0 0.02% 372,465
2025-01-07 2025-01-03 0.630 600,750 +0 0.02% 378,472
2025-01-06 2025-01-02 0.650 600,750 +0 0.02% 390,488
2025-01-03 2024-12-31 0.660 600,750 +0 0.02% 396,495
2025-01-02 2024-12-27 0.650 600,750 +0 0.02% 390,488
2024-12-30 2024-12-24 0.660 600,750 +0 0.02% 396,495
2024-12-27 2024-12-20 0.660 600,750 +0 0.02% 396,495
2024-12-23 2024-12-19 0.650 600,750 +0 0.02% 390,488
2024-12-20 2024-12-18 0.650 600,750 +0 0.02% 390,488
2024-12-19 2024-12-17 0.650 600,750 +0 0.02% 390,488
2024-12-18 2024-12-16 0.650 600,750 +0 0.02% 390,488
2024-12-17 2024-12-13 0.650 600,750 +0 0.02% 390,488
2024-12-16 2024-12-12 0.660 600,750 +0 0.02% 396,495
2024-12-13 2024-12-11 0.670 600,750 +0 0.02% 402,502
2024-12-12 2024-12-10 0.660 600,750 +0 0.02% 396,495
2024-12-11 2024-12-09 0.670 600,750 +0 0.02% 402,502
2024-12-10 2024-12-06 0.650 600,750 +0 0.02% 390,488
2024-12-09 2024-12-05 0.650 600,750 +0 0.02% 390,488
2024-12-06 2024-12-04 0.660 600,750 +0 0.02% 396,495
2024-12-05 2024-12-03 0.670 600,750 +0 0.02% 402,502
2024-12-04 2024-12-02 0.650 600,750 +0 0.02% 390,488
2024-12-03 2024-11-29 0.660 600,750 +0 0.02% 396,495
2024-12-02 2024-11-28 0.650 600,750 +0 0.02% 390,488
2024-11-29 2024-11-27 0.640 600,750 +0 0.02% 384,480
2024-11-28 2024-11-26 0.630 600,750 +0 0.02% 378,472
2024-11-27 2024-11-25 0.630 600,750 +0 0.02% 378,472
2024-11-26 2024-11-22 0.630 600,750 +0 0.02% 378,472
2024-11-25 2024-11-21 0.650 600,750 +0 0.02% 390,488
2024-11-22 2024-11-20 0.630 600,750 +0 0.02% 378,472
2024-11-21 2024-11-19 0.640 600,750 +0 0.02% 384,480
2024-11-20 2024-11-18 0.630 600,750 +0 0.02% 378,472
2024-11-19 2024-11-15 0.620 600,750 +0 0.02% 372,465
2024-11-18 2024-11-14 0.630 600,750 +0 0.02% 378,472
2024-11-15 2024-11-13 0.650 600,750 +0 0.02% 390,488
2024-11-14 2024-11-12 0.670 600,750 +0 0.02% 402,502
2024-11-13 2024-11-11 0.690 600,750 +0 0.02% 414,517
2024-11-12 2024-11-08 0.700 600,750 +0 0.02% 420,525
2024-11-11 2024-11-07 0.690 600,750 +0 0.02% 414,517
2024-11-08 2024-11-06 0.690 600,750 +0 0.02% 414,517
2024-11-07 2024-11-05 0.700 600,750 +0 0.02% 420,525
2024-11-06 2024-11-04 0.680 600,750 +0 0.02% 408,510
2024-11-05 2024-11-01 0.700 600,750 +0 0.02% 420,525
2024-11-04 2024-10-31 0.670 600,750 +0 0.02% 402,502
2024-11-01 2024-10-30 0.670 600,750 +0 0.02% 402,502
2024-10-31 2024-10-29 0.670 600,750 +0 0.02% 402,502
2024-10-30 2024-10-28 0.680 600,750 +0 0.02% 408,510
2024-10-29 2024-10-25 0.680 600,750 +0 0.02% 408,510
2024-10-28 2024-10-24 0.690 600,750 +0 0.02% 414,517
2024-10-25 2024-10-23 0.690 600,750 +0 0.02% 414,517
2024-10-24 2024-10-22 0.690 600,750 +0 0.02% 414,517
2024-10-23 2024-10-21 0.700 600,750 +0 0.02% 420,525
2024-10-22 2024-10-18 0.720 600,750 +0 0.02% 432,540
2024-10-21 2024-10-17 0.690 600,750 +0 0.02% 414,517
2024-10-18 2024-10-16 0.710 600,750 +0 0.02% 426,532
2024-10-17 2024-10-15 0.720 600,750 +0 0.02% 432,540
2024-10-16 2024-10-14 0.750 600,750 +0 0.02% 450,562
2024-10-15 2024-10-10 0.760 600,750 +0 0.02% 456,570
2024-10-14 2024-10-09 0.750 600,750 +0 0.02% 450,562
2024-10-10 2024-10-08 0.800 600,750 +0 0.02% 480,600
2024-10-09 2024-10-07 0.940 600,750 +0 0.02% 564,705
2024-10-08 2024-10-04 0.800 600,750 +0 0.02% 480,600
2024-10-07 2024-10-03 0.810 600,750 +0 0.02% 486,608
2024-10-04 2024-10-02 0.830 600,750 +0 0.02% 498,622
2024-10-03 2024-09-30 0.790 600,750 +0 0.02% 474,592
2024-10-02 2024-09-27 0.730 600,750 +0 0.02% 438,548
2024-09-30 2024-09-26 0.690 600,750 +0 0.02% 414,517
2024-09-27 2024-09-25 0.650 600,750 +0 0.02% 390,488
2024-09-26 2024-09-24 0.660 600,750 +0 0.02% 396,495
2024-09-25 2024-09-23 0.640 600,750 +0 0.02% 384,480
2024-09-24 2024-09-20 0.620 600,750 +0 0.02% 372,465
2024-09-23 2024-09-19 0.650 600,750 +0 0.02% 390,488
2024-09-20 2024-09-17 0.640 600,750 +0 0.02% 384,480
2024-09-19 2024-09-16 0.630 600,750 +0 0.02% 378,472
2024-09-17 2024-09-13 0.640 600,750 +0 0.02% 384,480
2024-09-16 2024-09-12 0.630 600,750 +0 0.02% 378,472
2024-09-13 2024-09-11 0.630 600,750 +0 0.02% 378,472
2024-09-12 2024-09-10 0.630 600,750 +0 0.02% 378,472
2024-09-11 2024-09-09 0.620 600,750 +0 0.02% 372,465
2024-09-10 2024-09-05 0.630 600,750 +0 0.02% 378,472
2024-09-09 2024-09-04 0.630 600,750 +0 0.02% 378,472
2024-09-05 2024-09-03 0.630 600,750 +0 0.02% 378,472
2024-09-04 2024-09-02 0.630 600,750 +0 0.02% 378,472
2024-09-03 2024-08-30 0.650 600,750 +0 0.02% 390,488
2024-09-02 2024-08-29 0.670 600,750 +0 0.02% 402,502
2024-08-30 2024-08-28 0.680 600,750 +0 0.02% 408,510
2024-08-29 2024-08-27 0.680 600,750 +0 0.02% 408,510
2024-08-28 2024-08-26 0.670 600,750 +0 0.02% 402,502
2024-08-27 2024-08-23 0.660 600,750 +0 0.02% 396,495
2024-08-26 2024-08-22 0.660 600,750 +0 0.02% 396,495
2024-08-23 2024-08-21 0.680 600,750 +0 0.02% 408,510
2024-08-22 2024-08-20 0.680 600,750 +0 0.02% 408,510
2024-08-21 2024-08-19 0.660 600,750 +0 0.02% 396,495
2024-08-20 2024-08-16 0.660 600,750 +0 0.02% 396,495
2024-08-19 2024-08-15 0.670 600,750 +0 0.02% 402,502
2024-08-16 2024-08-14 0.670 600,750 +0 0.02% 402,502
2024-08-15 2024-08-13 0.670 600,750 +0 0.02% 402,502
2024-08-14 2024-08-12 0.680 600,750 +0 0.02% 408,510
2024-08-13 2024-08-09 0.710 600,750 +0 0.02% 426,532
2024-08-12 2024-08-08 0.700 600,750 +0 0.02% 420,525
2024-08-09 2024-08-07 0.700 600,750 +0 0.02% 420,525
2024-08-08 2024-08-06 0.700 600,750 +0 0.02% 420,525
2024-08-07 2024-08-05 0.700 600,750 +0 0.02% 420,525
2024-08-06 2024-08-02 0.740 600,750 +0 0.02% 444,555
2024-08-05 2024-08-01 0.770 600,750 +0 0.02% 462,578
2024-08-02 2024-07-31 0.770 600,750 +0 0.02% 462,578
2024-08-01 2024-07-30 0.740 600,750 +0 0.02% 444,555
2024-07-31 2024-07-29 0.750 600,750 +0 0.02% 450,562
2024-07-30 2024-07-26 0.740 600,750 +50,000 0.02% 444,555
2024-06-28 2024-06-26 0.750 550,750 -13,750 0.02% 413,062
2024-05-20 2024-05-16 0.820 564,500 +100,000 0.02% 462,890
2024-02-21 2024-02-19 0.890 464,500 -250,000 0.02% 413,405
2024-01-29 2024-01-25 0.840 714,500 -250,000 0.02% 600,180
2024-01-05 2024-01-03 0.980 964,500 -20,000 0.03% 945,210
2023-12-29 2023-12-27 0.970 984,500 +20,000 0.03% 954,965
2023-12-01 2023-11-29 1.010 964,500 -2,000 0.03% 974,145
2023-11-27 2023-11-23 1.060 966,500 +412,000 0.03% 1,024,490
2023-11-24 2023-11-22 1.040 554,500 +8,000 0.02% 576,680
2023-11-20 2023-11-16 1.050 546,500 +80,000 0.02% 573,825
2023-09-27 2023-09-25 1.120 466,500 -62,000 0.02% 522,480
2023-09-26 2023-09-22 1.120 528,500 -62,000 0.02% 591,920
2023-09-20 2023-09-18 1.130 590,500 +62,000 0.02% 667,265
2023-09-19 2023-09-15 1.140 528,500 +62,000 0.02% 602,490
2023-08-07 2023-08-03 1.330 466,500 +50,000 0.02% 620,445
2023-08-04 2023-08-02 1.310 416,500 +100,000 0.01% 545,615
2023-07-31 2023-07-27 1.350 316,500 +40,000 0.01% 427,275
2023-07-26 2023-07-24 1.250 276,500 +10,000 0.01% 345,625
2023-06-19 2023-06-15 1.220 266,500 -10,000 0.01% 325,130
2023-01-12 2023-01-10 1.780 276,500 -72,000 0.01% 492,170
2023-01-11 2023-01-09 1.780 348,500 +72,000 0.01% 620,330
2022-06-29 2022-06-27 1.580 276,500 +20,000 0.01% 436,870
2022-02-21 2022-02-17 2.070 256,500 -18,000 0.01% 530,955
2021-12-23 2021-12-21 2.090 274,500 +2,000 0.01% 573,705
2021-07-06 2021-07-02 2.510 272,500 +60,000 0.01% 683,975
2021-05-24 2021-05-20 2.370 212,500 +100,000 0.01% 503,625
2021-05-13 2021-05-11 2.430 112,500 +6,000 0.00% 273,375
2021-03-08 2021-03-04 2.600 106,500 -36,000 0.00% 276,900
2020-10-27 2020-10-22 2.390 142,500 +40,000 0.00% 340,575
2020-10-16 2020-10-14 2.400 102,500 -12,000 0.00% 246,000
2020-10-12 2020-10-08 2.440 114,500 +12,000 0.00% 279,380
2020-08-13 2020-08-11 2.850 102,500 -50,000 0.00% 292,125
2020-08-11 2020-08-07 2.790 152,500 +50,000 0.01% 425,475
2020-08-06 2020-08-04 2.750 102,500 -8,000 0.00% 281,875
2020-07-16 2020-07-14 2.870 110,500 -4,000 0.00% 317,135
2020-07-13 2020-07-09 2.910 114,500 +8,000 0.00% 333,195
2020-06-30 2020-06-26 3.209 106,500 +6,285 0.00% 341,802
2020-06-26 2020-06-23 3.326 100,215 +9,410 0.00% 333,346
2020-06-24 2020-06-22 3.305 90,805 +33,875 0.00% 300,115
2020-06-22 2020-06-18 3.220 56,930 -9,409 0.00% 183,317
2020-06-16 2020-06-12 3.199 66,339 -16,938 0.00% 212,204
2020-06-15 2020-06-11 3.209 83,277 +9,410 0.00% 267,270
2020-06-04 2020-06-02 2.997 73,867 +9,410 0.00% 221,369
2020-06-01 2020-05-28 3.093 64,457 +7,527 0.00% 199,334
2020-03-31 2020-03-27 2.976 56,930 -48,931 0.00% 169,401
2020-03-11 2020-03-09 3.199 105,861 -18,819 0.00% 338,626
2020-02-19 2020-02-17 3.773 124,680 +9,410 0.00% 470,374
2020-01-29 2020-01-22 4.261 115,270 -1,882 0.00% 491,223
2020-01-22 2020-01-20 4.261 117,152 +7,527 0.00% 499,243
2020-01-21 2020-01-17 4.421 109,625 -9,409 0.00% 484,642
2020-01-16 2020-01-14 4.463 119,034 +9,409 0.00% 531,298
2020-01-09 2020-01-07 4.145 109,625 -28,229 0.00% 454,352
2020-01-07 2020-01-03 4.113 137,854 -18,820 0.00% 566,955
2019-12-18 2019-12-16 4.187 156,674 +37,640 0.01% 656,011
2019-12-16 2019-12-12 3.571 119,034 -47,050 0.00% 425,038
2019-12-04 2019-12-02 3.379 166,084 -1,882 0.01% 561,271
2019-12-02 2019-11-28 3.422 167,966 -11,291 0.01% 574,771
2019-11-14 2019-11-12 3.464 179,257 -28,230 0.01% 621,029
2019-10-28 2019-10-24 3.379 207,487 -7,763 0.01% 701,190
2019-10-08 2019-10-03 3.379 215,250 -79,043 0.01% 727,425
2019-09-20 2019-09-18 3.252 294,293 -18,819 0.01% 957,016
2019-09-09 2019-09-05 3.039 313,112 +18,819 0.01% 951,664
2019-08-30 2019-08-28 2.859 294,293 +47,050 0.01% 841,299
2019-08-28 2019-08-26 2.742 247,243 -1,882 0.01% 677,894
2019-08-22 2019-08-20 2.859 249,125 -3,764 0.01% 712,176
2019-08-05 2019-08-01 3.029 252,889 +11,291 0.01% 765,936
2019-07-18 2019-07-16 3.241 241,598 +28,230 0.01% 783,089
2019-06-28 2019-06-26 3.586 213,368 +10,408 0.01% 765,194
2019-06-26 2019-06-24 3.631 202,960 -25,062 0.01% 736,938
2019-05-06 2019-05-02 4.145 228,022 -39,384 0.01% 945,122
2019-04-15 2019-04-11 4.022 267,406 -1,342 0.01% 1,075,501
2019-04-11 2019-04-09 4.134 268,748 -7,161 0.01% 1,110,924
2019-03-28 2019-03-26 3.139 275,909 +21,482 0.01% 866,182
2019-03-13 2019-03-11 3.206 254,427 +17,902 0.01% 815,797
2019-03-08 2019-03-06 3.497 236,525 -8,951 0.01% 827,101
2019-02-12 2019-02-08 3.519 245,476 -16,112 0.01% 863,887
2019-02-11 2019-02-04 3.396 261,588 -17,901 0.01% 888,441
2019-02-08 2019-01-31 3.475 279,489 -14,322 0.01% 971,096
2019-01-30 2019-01-28 3.173 293,811 +17,902 0.01% 932,231
2019-01-03 2018-12-31 2.748 275,909 -263,154 0.01% 758,295
2018-12-06 2018-12-04 2.961 539,063 -8,951 0.02% 1,595,962
2018-11-22 2018-11-20 2.849 548,014 -14,321 0.02% 1,561,238
2018-11-13 2018-11-09 2.771 562,335 -4,923 0.02% 1,558,059
2018-11-08 2018-11-06 2.849 567,258 -7,385 0.02% 1,616,062
2018-11-06 2018-11-02 2.927 574,643 +10,741 0.02% 1,682,041
2018-10-26 2018-10-24 2.771 563,902 +14,322 0.02% 1,562,401
2018-10-19 2018-10-16 2.804 549,580 -1,401,028 0.02% 1,541,139
2018-10-15 2018-10-11 2.726 1,950,608 -116,367 0.07% 5,317,372
2018-10-11 2018-10-09 2.871 2,066,975 -12,308 0.08% 5,934,793
2018-09-20 2018-09-18 3.117 2,079,283 -44,754 0.08% 6,481,194
2018-09-06 2018-09-04 3.329 2,124,037 -61,586 0.08% 7,071,565
2018-08-29 2018-08-27 3.542 2,185,623 -30,209 0.08% 7,740,548
2018-08-28 2018-08-24 3.463 2,215,832 -26,852 0.08% 7,674,246
2018-08-27 2018-08-23 3.441 2,242,684 -964,486 0.08% 7,717,133
2018-08-24 2018-08-22 3.463 3,207,170 -1,790 0.12% 11,107,616
2018-08-23 2018-08-21 3.408 3,208,960 -30,209 0.12% 10,934,561
2018-07-18 2018-07-16 3.508 3,239,169 -19,692 0.12% 11,363,195
2018-07-12 2018-07-10 3.508 3,258,861 -25,062 0.12% 11,432,275
2018-07-05 2018-07-03 3.532 3,283,923 -10,741 0.12% 11,597,916
2018-07-04 2018-06-29 3.657 3,294,664 +63,767 0.12% 12,048,735
2018-06-28 2018-06-26 3.680 3,230,897 -8,777 0.12% 11,889,154
2018-06-21 2018-06-19 3.691 3,239,674 -8,778 0.12% 11,958,360
2018-06-20 2018-06-15 3.862 3,248,452 -19,360 0.12% 12,545,889
2018-06-11 2018-06-07 4.124 3,267,812 +17,555 0.12% 13,476,929
2018-06-08 2018-06-06 4.170 3,250,257 -49,155 0.12% 13,552,646
2018-06-07 2018-06-05 4.136 3,299,412 -12,288 0.12% 13,644,841
2018-06-06 2018-06-04 4.158 3,311,700 +24,577 0.12% 13,771,117
2018-06-05 2018-06-01 4.272 3,287,123 +7,022 0.12% 14,043,408
2018-06-04 2018-05-31 4.238 3,280,101 +8,778 0.12% 13,901,301
2018-05-31 2018-05-29 3.896 3,271,323 +50,910 0.12% 12,746,027
2018-05-23 2018-05-18 3.817 3,220,413 +5,266 0.12% 12,290,843
2018-05-18 2018-05-16 3.885 3,215,147 +8,778 0.12% 12,490,520
2018-05-17 2018-05-15 3.862 3,206,369 -8,778 0.12% 12,383,360
2018-05-15 2018-05-11 3.839 3,215,147 -61,443 0.12% 12,344,004
2018-05-14 2018-05-10 3.817 3,276,590 +5,267 0.12% 12,505,245
2018-05-11 2018-05-09 3.828 3,271,323 -26,333 0.12% 12,522,413
2018-04-16 2018-04-12 3.646 3,297,656 -19,311 0.12% 12,022,108
2018-04-10 2018-04-06 3.509 3,316,967 -19,311 0.12% 11,639,040
2018-04-06 2018-04-03 3.566 3,336,278 +38,622 0.13% 11,896,847
2018-04-03 2018-03-28 3.680 3,297,656 +24,577 0.12% 12,134,815
2018-03-23 2018-03-21 3.930 3,273,079 -40,377 0.12% 12,864,736
2018-03-22 2018-03-20 3.919 3,313,456 -135,175 0.12% 12,985,688
2018-03-21 2018-03-19 3.965 3,448,631 -1,316 0.13% 13,672,605
2018-03-19 2018-03-15 4.022 3,449,947 +166,774 0.13% 13,874,343
2018-03-12 2018-03-08 3.646 3,283,173 +24,577 0.12% 11,969,308
2018-02-13 2018-02-09 3.589 3,258,596 -71,976 0.12% 11,694,089
2018-02-12 2018-02-08 3.577 3,330,572 -8,778 0.12% 11,914,444
2018-02-08 2018-02-06 3.555 3,339,350 -19,310 0.13% 11,869,757
2018-01-30 2018-01-26 3.919 3,358,660 -17,556 0.13% 13,162,846
2018-01-29 2018-01-25 3.896 3,376,216 +5,267 0.13% 13,154,721
2018-01-26 2018-01-24 3.930 3,370,949 +3,511 0.13% 13,249,411
2018-01-22 2018-01-18 4.044 3,367,438 -68,465 0.13% 13,619,252
2018-01-19 2018-01-17 3.896 3,435,903 +122,886 0.13% 13,387,279
2018-01-02 2017-12-28 3.475 3,313,017 +8,778 0.12% 11,511,948
2017-12-22 2017-12-20 3.441 3,304,239 -43,888 0.12% 11,368,514
2017-12-08 2017-12-06 3.384 3,348,127 -87,776 0.13% 11,328,794
2017-11-15 2017-11-13 3.634 3,435,903 -42,132 0.13% 12,486,965
2017-11-09 2017-11-07 3.725 3,478,035 +17,555 0.13% 12,957,076
2017-10-26 2017-10-24 3.874 3,460,480 -8,778 0.13% 13,404,190
2017-10-25 2017-10-23 3.874 3,469,258 +17,555 0.13% 13,438,191
2017-10-23 2017-10-19 3.851 3,451,703 -7,022 0.13% 13,291,544
2017-10-13 2017-10-11 3.942 3,458,725 -35,110 0.13% 13,633,816
2017-09-27 2017-09-25 3.782 3,493,835 +10,533 0.13% 13,214,958
2017-09-26 2017-09-22 3.999 3,483,302 -22,822 0.13% 13,929,116
2017-09-25 2017-09-21 4.067 3,506,124 +1,756 0.13% 14,260,042
2017-09-22 2017-09-20 3.987 3,504,368 +5,266 0.13% 13,973,431
2017-09-21 2017-09-19 3.930 3,499,102 +87,776 0.13% 13,753,113
2017-09-18 2017-09-14 3.896 3,411,326 -17,555 0.13% 13,291,520
2017-09-14 2017-09-12 3.977 3,428,881 +51,356 0.13% 13,637,541
2017-09-07 2017-09-05 3.827 3,377,525 +22,423 0.13% 12,924,151
2017-09-06 2017-09-04 3.815 3,355,102 +18,973 0.13% 12,799,445
2017-09-05 2017-09-01 3.908 3,336,129 +3,449 0.13% 13,036,537
2017-09-04 2017-08-31 3.919 3,332,680 +24,148 0.13% 13,061,704
2017-09-01 2017-08-30 3.919 3,308,532 +17,248 0.13% 12,967,061
2017-08-30 2017-08-28 3.908 3,291,284 -17,248 0.13% 12,861,297
2017-08-28 2017-08-24 3.803 3,308,532 +25,872 0.13% 12,583,420
2017-08-11 2017-08-09 3.769 3,282,660 +12,073 0.13% 12,370,828
2017-08-09 2017-08-07 3.815 3,270,587 +5,175 0.12% 12,477,027
2017-08-08 2017-08-04 3.699 3,265,412 -6,899 0.12% 12,078,644
2017-08-03 2017-08-01 3.908 3,272,311 -129,361 0.12% 12,787,157
2017-08-02 2017-07-31 3.908 3,401,672 +17,248 0.13% 13,292,659
2017-08-01 2017-07-28 3.896 3,384,424 -43,120 0.13% 13,186,015
2017-07-31 2017-07-27 3.942 3,427,544 -68,992 0.13% 13,512,991
2017-07-26 2017-07-24 4.012 3,496,536 +34,496 0.13% 14,028,254
2017-07-24 2017-07-20 4.058 3,462,040 +25,872 0.13% 14,050,431
2017-07-20 2017-07-18 4.070 3,436,168 -184,078 0.13% 13,985,276
2017-07-19 2017-07-17 4.093 3,620,246 +34,496 0.14% 14,818,434
2017-07-14 2017-07-12 4.058 3,585,750 +22,422 0.14% 14,552,499
2017-07-13 2017-07-11 4.116 3,563,328 +8,624 0.14% 14,668,094
2017-07-12 2017-07-10 4.174 3,554,704 -25,872 0.14% 14,838,687
2017-07-11 2017-07-07 4.140 3,580,576 +34,496 0.14% 14,822,131
2017-07-10 2017-07-06 4.267 3,546,080 +34,497 0.14% 15,131,635
2017-07-07 2017-07-05 4.128 3,511,583 +198,352 0.13% 14,495,809
2017-07-06 2017-07-04 4.058 3,313,231 -25,872 0.13% 13,446,501
2017-07-05 2017-07-03 4.047 3,339,103 -25,872 0.13% 13,512,782
2017-07-04 2017-06-30 4.163 3,364,975 -74,167 0.13% 14,007,667
2017-07-03 2017-06-29 4.372 3,439,142 -32,771 0.13% 15,034,223
2017-06-30 2017-06-28 4.290 3,471,913 +17,248 0.13% 14,895,671
2017-06-29 2017-06-27 4.476 3,454,665 -15,523 0.13% 15,462,609
2017-06-28 2017-06-26 4.464 3,470,188 +34,496 0.13% 15,491,849
2017-06-27 2017-06-23 4.360 3,435,692 -25,872 0.13% 14,979,302
2017-06-26 2017-06-22 4.290 3,461,564 +68,992 0.13% 14,851,271
2017-06-23 2017-06-21 4.534 3,392,572 -8,624 0.13% 15,381,382
2017-06-21 2017-06-19 4.279 3,401,196 +8,624 0.13% 14,552,833
2017-06-20 2017-06-16 4.140 3,392,572 -31,046 0.13% 14,043,870
2017-06-19 2017-06-15 3.966 3,423,618 -34,496 0.13% 13,576,910
2017-06-15 2017-06-13 4.047 3,458,114 -17,249 0.13% 13,994,399
2017-06-14 2017-06-12 4.035 3,475,363 -193,178 0.13% 14,023,904
2017-06-13 2017-06-09 3.734 3,668,541 +31,047 0.14% 13,697,420
2017-06-12 2017-06-08 3.734 3,637,494 -826,183 0.14% 13,581,498
2017-06-09 2017-06-07 3.386 4,463,677 -13,798 0.17% 15,113,503
2017-06-08 2017-06-06 3.258 4,477,475 +17,248 0.17% 14,589,117
2017-06-07 2017-06-05 3.212 4,460,227 -647 0.17% 14,326,043
2017-06-02 2017-05-31 3.154 4,460,874 +25,872 0.17% 14,069,491
2017-06-01 2017-05-29 3.212 4,435,002 +8,624 0.17% 14,245,022
2017-05-31 2017-05-26 3.177 4,426,378 +50,019 0.17% 14,063,343
2017-05-29 2017-05-25 3.189 4,376,359 +17,249 0.17% 13,955,171
2017-05-22 2017-05-18 3.142 4,359,110 -17,249 0.17% 13,697,984
2017-05-18 2017-05-16 3.212 4,376,359 +17,249 0.17% 14,056,663
2017-05-16 2017-05-12 3.235 4,359,110 -17,249 0.17% 14,102,352
2017-05-11 2017-05-09 3.212 4,376,359 +17,249 0.17% 14,056,663
2017-04-25 2017-04-21 3.235 4,359,110 -8,624 0.17% 14,102,352
2017-04-21 2017-04-19 3.247 4,367,734 +8,624 0.17% 14,180,898
2017-03-31 2017-03-29 3.119 4,359,110 -1,725 0.17% 13,596,891
2017-03-22 2017-03-20 3.189 4,360,835 -190,807 0.17% 13,905,668
2017-03-08 2017-03-06 3.119 4,551,642 -25,872 0.17% 14,197,435
2017-03-02 2017-02-28 3.166 4,577,514 +18,973 0.17% 14,490,449
2017-02-23 2017-02-21 3.142 4,558,541 -862,404 0.17% 14,324,672
2017-02-21 2017-02-17 3.212 5,420,945 +10,349 0.21% 17,411,825
2017-02-20 2017-02-16 3.258 5,410,596 -862,403 0.21% 17,629,539
2017-02-15 2017-02-13 3.212 6,272,999 -862,404 0.24% 20,148,583
2017-02-13 2017-02-09 3.224 7,135,403 -60,368 0.27% 23,001,323
2017-02-10 2017-02-08 3.177 7,195,771 -300,116 0.27% 22,862,168
2017-02-07 2017-02-03 3.119 7,495,887 -25,872 0.29% 23,381,094
2017-02-06 2017-02-02 3.084 7,521,759 +3,449 0.29% 23,200,138
2017-02-03 2017-02-01 3.108 7,518,310 +3,450 0.29% 23,363,857
2017-02-02 2017-01-27 3.119 7,514,860 +86,240 0.29% 23,440,275
2017-02-01 2017-01-25 3.084 7,428,620 -562,287 0.28% 22,912,860
2016-12-22 2016-12-20 3.108 7,990,907 -17,248 0.30% 24,832,497
2016-12-05 2016-12-01 3.374 8,008,155 +1,725 0.31% 27,021,844
2016-11-04 2016-11-02 3.038 8,006,430 +1,725 0.31% 24,323,705
2016-10-18 2016-10-14 2.992 8,004,705 -43,121 0.31% 23,947,190
2016-10-17 2016-10-13 2.945 8,047,826 -8,624 0.31% 23,702,918
2016-10-11 2016-10-06 3.026 8,056,450 +86,241 0.31% 24,382,248
2016-10-04 2016-09-30 2.899 7,970,209 -431,202 0.30% 23,104,642
2016-10-03 2016-09-29 2.945 8,401,411 -431,202 0.32% 24,744,317
2016-09-12 2016-09-08 3.177 8,832,613 +34,496 0.34% 28,062,689
2016-09-05 2016-09-01 3.038 8,798,117 -43,120 0.34% 26,728,867
2016-08-29 2016-08-25 3.015 8,841,237 +431,202 0.34% 26,654,829
2016-08-19 2016-08-17 3.026 8,410,035 +431,202 0.32% 25,452,347
2016-08-16 2016-08-12 3.003 7,978,833 +312,190 0.30% 23,962,309
2016-08-15 2016-08-11 2.968 7,666,643 +119,011 0.29% 22,758,033
2016-08-08 2016-08-04 2.864 7,547,632 +172,481 0.29% 21,617,088
2016-08-04 2016-08-01 2.922 7,375,151 +258,721 0.28% 21,550,680
2016-08-03 2016-07-29 2.910 7,116,430 +431,202 0.27% 20,712,162
2016-07-27 2016-07-25 2.899 6,685,228 +603,682 0.25% 19,379,642
2016-07-26 2016-07-22 2.992 6,081,546 +136,260 0.23% 18,193,792
2016-07-25 2016-07-21 3.015 5,945,286 +131,085 0.23% 17,924,028
2016-07-19 2016-07-15 2.934 5,814,201 +258,721 0.22% 17,056,899
2016-07-18 2016-07-14 2.841 5,555,480 +34,497 0.21% 15,782,551
2016-07-15 2016-07-13 2.852 5,520,983 +129,360 0.21% 15,748,567
2016-06-28 2016-06-24 2.783 5,391,623 -25,872 0.21% 15,004,457
2016-06-10 2016-06-07 2.783 5,417,495 +46,106 0.21% 15,079,153
2016-06-06 2016-06-02 2.795 5,371,389 +22,232 0.21% 15,013,639
2016-05-26 2016-05-24 2.725 5,349,157 +1,710 0.21% 14,576,147
2016-05-25 2016-05-23 2.748 5,347,447 +6,841 0.21% 14,696,564
2016-05-20 2016-05-18 2.737 5,340,606 +171,012 0.21% 14,615,304
2016-05-06 2016-05-04 2.912 5,169,594 +513,039 0.20% 15,054,185
2016-04-26 2016-04-22 3.134 4,656,555 -1,710 0.18% 14,594,896
2016-04-20 2016-04-18 3.111 4,658,265 +15,391 0.18% 14,491,298
2016-04-14 2016-04-12 2.971 4,642,874 -6,841 0.18% 13,791,836
2016-04-06 2016-04-01 3.064 4,649,715 +29,072 0.18% 14,247,186
2016-04-05 2016-03-31 3.006 4,620,643 -5,130 0.18% 13,887,913
2016-03-23 2016-03-21 3.193 4,625,773 +6,840 0.18% 14,768,909
2016-03-22 2016-03-18 3.181 4,618,933 +42,754 0.18% 14,693,052
2016-03-04 2016-03-02 3.052 4,576,179 -85,507 0.18% 13,968,346
2016-01-13 2016-01-11 3.181 4,661,686 +145,361 0.18% 14,829,052
2016-01-11 2016-01-07 3.310 4,516,325 -17,101 0.17% 14,947,656
2016-01-04 2015-12-29 3.438 4,533,426 +49,594 0.17% 15,587,459
2015-12-02 2015-11-30 3.473 4,483,832 +17,101 0.17% 15,574,254
2015-12-01 2015-11-27 3.450 4,466,731 +17,101 0.17% 15,410,378
2015-11-25 2015-11-23 3.485 4,449,630 -1,075 0.17% 15,507,494
2015-11-04 2015-11-02 3.614 4,450,705 +59,855 0.17% 16,083,803
2015-10-22 2015-10-19 3.801 4,390,850 +8,550 0.17% 16,689,120
2015-10-16 2015-10-14 3.777 4,382,300 -17,101 0.17% 16,554,120
2015-10-14 2015-10-12 3.754 4,399,401 +8,551 0.17% 16,515,816
2015-10-13 2015-10-09 3.684 4,390,850 +66,695 0.17% 16,175,608
2015-10-02 2015-09-29 3.368 4,324,155 +85,506 0.17% 14,564,487
2015-09-29 2015-09-24 3.567 4,238,649 +80,376 0.16% 15,119,198
2015-09-24 2015-09-22 3.719 4,158,273 -1,710 0.16% 15,464,703
2015-09-21 2015-09-17 3.684 4,159,983 -8,551 0.16% 15,325,109
2015-09-18 2015-09-16 3.789 4,168,534 -3,420 0.16% 15,795,371
2015-09-10 2015-09-08 3.731 4,171,954 -25,652 0.16% 15,564,374
2015-09-09 2015-09-07 3.672 4,197,606 -34,202 0.16% 15,414,619
2015-09-08 2015-09-04 3.754 4,231,808 +85,506 0.16% 15,886,654
2015-09-07 2015-09-02 3.754 4,146,302 +90,637 0.16% 15,565,656
2015-09-04 2015-09-01 3.859 4,055,665 +102,607 0.16% 15,652,275
2015-09-02 2015-08-31 3.976 3,953,058 +136,811 0.15% 15,718,589
2015-08-28 2015-08-26 4.035 3,816,247 +68,405 0.15% 15,397,742
2015-08-20 2015-08-18 4.713 3,747,842 +54,724 0.14% 17,663,948
2015-08-19 2015-08-17 4.818 3,693,118 +29,072 0.14% 17,794,749
2015-08-17 2015-08-13 4.830 3,664,046 +129,970 0.14% 17,697,521
2015-08-11 2015-08-07 5.052 3,534,076 -8,551 0.14% 17,855,051
2015-07-31 2015-07-29 4.959 3,542,627 -8,551 0.14% 17,566,804
2015-07-30 2015-07-28 4.842 3,551,178 -8,550 0.14% 17,193,894
2015-07-20 2015-07-16 4.772 3,559,728 +1,710 0.14% 16,985,504
2015-07-16 2015-07-14 4.760 3,558,018 +5,130 0.14% 16,935,734
2015-07-15 2015-07-13 4.736 3,552,888 -17,101 0.14% 16,828,213
2015-07-14 2015-07-10 4.631 3,569,989 -17,101 0.14% 16,533,452
2015-07-09 2015-07-07 4.491 3,587,090 -2,548,090 0.14% 16,109,237
2015-07-06 2015-07-02 5.052 6,135,180 -19,453 0.24% 30,996,490
2015-06-29 2015-06-25 5.239 6,154,633 -188,114 0.24% 32,246,430
2015-06-24 2015-06-22 5.627 6,342,747 +226,526 0.24% 35,693,661
2015-06-12 2015-06-10 5.349 6,116,221 -16,490 0.24% 32,712,783
2015-06-01 2015-05-28 5.579 6,132,711 -8,245 0.24% 34,214,174
2015-05-28 2015-05-26 5.676 6,140,956 -41,227 0.24% 34,856,002
2015-05-26 2015-05-21 5.700 6,182,183 -4,947 0.25% 35,239,963
2015-05-22 2015-05-20 5.712 6,187,130 -16,490 0.25% 35,343,201
2015-05-21 2015-05-19 5.737 6,203,620 +16,490 0.25% 35,587,875
2015-05-20 2015-05-18 5.761 6,187,130 -82,452 0.25% 35,643,355
2015-05-19 2015-05-15 5.700 6,269,582 -82,453 0.25% 35,738,159
2015-05-18 2015-05-14 5.712 6,352,035 -16,490 0.25% 36,285,200
2015-05-15 2015-05-13 5.725 6,368,525 -164,906 0.25% 36,456,636
2015-05-14 2015-05-12 5.458 6,533,431 +82,453 0.26% 35,657,390
2015-05-13 2015-05-11 5.482 6,450,978 -16,491 0.26% 35,363,865
2015-05-11 2015-05-07 5.336 6,467,469 +16,491 0.26% 34,513,004
2015-05-08 2015-05-06 5.482 6,450,978 -16,491 0.26% 35,363,865
2015-05-07 2015-05-05 5.518 6,467,469 +16,491 0.26% 35,689,584
2015-05-06 2015-05-04 5.603 6,450,978 -41,226 0.26% 36,146,252
2015-04-24 2015-04-22 5.227 6,492,204 -65,962 0.26% 33,936,352
2015-04-23 2015-04-21 5.154 6,558,166 -16,491 0.26% 33,803,920
2015-04-22 2015-04-20 5.033 6,574,657 +16,491 0.26% 33,091,536
2015-04-16 2015-04-14 5.154 6,558,166 +8,245 0.26% 33,803,920
2015-04-15 2015-04-13 5.227 6,549,921 -16,491 0.26% 34,238,053
2015-04-10 2015-04-08 4.912 6,566,412 -34,630 0.26% 32,253,651
2015-04-09 2015-04-02 4.645 6,601,042 -14,841 0.26% 30,662,460
2015-04-01 2015-03-30 4.512 6,615,883 -173,151 0.26% 29,848,773
2015-03-31 2015-03-27 4.451 6,789,034 -186,342 0.27% 30,218,283
2015-03-19 2015-03-17 3.990 6,975,376 +123,678 0.28% 27,832,951
2015-03-17 2015-03-13 4.027 6,851,698 +32,981 0.27% 27,588,750
2015-03-13 2015-03-11 4.063 6,818,717 +13,193 0.27% 27,704,046
2015-03-11 2015-03-09 4.136 6,805,524 +74,207 0.27% 28,145,676
2015-03-09 2015-03-05 4.160 6,731,317 -8,245 0.27% 28,002,054
2015-02-24 2015-02-18 4.415 6,739,562 -2 0.27% 29,752,865
2015-02-10 2015-02-06 4.390 6,739,564 -3,298 0.27% 29,589,396
2015-01-29 2015-01-27 4.233 6,742,862 +3,298 0.27% 28,540,753
2015-01-21 2015-01-19 4.172 6,739,564 +49,472 0.27% 28,118,100
2015-01-13 2015-01-09 4.427 6,690,092 -14,842 0.27% 29,615,610
2015-01-05 2014-12-31 4.354 6,704,934 -3,298 0.27% 29,193,401
2015-01-02 2014-12-29 4.318 6,708,232 +32,981 0.27% 28,963,684
2014-12-16 2014-12-12 4.475 6,675,251 +8,246 0.27% 29,873,747
2014-12-11 2014-12-09 4.439 6,667,005 +49,471 0.27% 29,594,268
2014-12-08 2014-12-04 4.597 6,617,534 -50,502 0.26% 30,418,033
2014-12-04 2014-12-02 4.645 6,668,036 +8,245 0.27% 30,973,654
2014-11-19 2014-11-17 4.754 6,659,791 -115,433 0.27% 31,662,295
2014-11-17 2014-11-13 4.718 6,775,224 +16,490 0.27% 31,964,579
2014-11-10 2014-11-06 4.633 6,758,734 -230,867 0.27% 31,312,983
2014-11-05 2014-11-03 4.779 6,989,601 -102,241 0.28% 33,399,836
2014-11-04 2014-10-31 4.791 7,091,842 -46,174 0.28% 33,974,406
2014-10-20 2014-10-16 4.681 7,138,016 +11,544 0.28% 33,416,469
2014-10-17 2014-10-15 4.681 7,126,472 +102,241 0.28% 33,362,426
2014-10-15 2014-10-13 4.681 7,024,231 +95,439 0.28% 32,883,787
2014-10-14 2014-10-10 4.742 6,928,792 -49,472 0.28% 32,857,159
2014-10-13 2014-10-09 4.730 6,978,264 -54,419 0.28% 33,007,128
2014-10-08 2014-10-06 4.681 7,032,683 -57,716 0.28% 32,923,354
2014-10-07 2014-10-03 4.609 7,090,399 -41,227 0.28% 32,677,589
2014-10-06 2014-09-30 4.621 7,131,626 +122,030 0.28% 32,954,086
2014-10-03 2014-09-29 4.681 7,009,596 +37,928 0.28% 32,815,273
2014-09-19 2014-09-17 4.912 6,971,668 +16,491 0.28% 34,244,234
2014-09-15 2014-09-11 5.205 6,955,177 +164,859 0.28% 36,200,003
2014-09-10 2014-09-05 5.094 6,790,318 -16,293 0.27% 34,591,770
2014-09-08 2014-09-04 4.996 6,806,611 -6,517 0.28% 34,006,341
2014-09-05 2014-09-03 5.057 6,813,128 +1,083,471 0.28% 34,457,069
2014-09-03 2014-09-01 4.947 5,729,657 -81,464 0.23% 28,344,463
2014-09-02 2014-08-29 4.935 5,811,121 -8,147 0.23% 28,676,130
2014-09-01 2014-08-28 4.849 5,819,268 -97,756 0.24% 28,216,297
2014-08-22 2014-08-20 4.910 5,917,024 +11,201 0.24% 29,053,462
2014-08-19 2014-08-15 4.947 5,905,823 -175,962 0.24% 29,215,952
2014-08-06 2014-08-04 4.849 6,081,785 -24,439 0.25% 29,489,182
2014-08-05 2014-08-01 4.824 6,106,224 -562,102 0.25% 29,457,769
2014-08-01 2014-07-30 4.873 6,668,326 -48,878 0.27% 32,496,897
2014-07-31 2014-07-29 4.910 6,717,204 -89,610 0.27% 32,982,464
2014-07-29 2014-07-25 4.861 6,806,814 -40,732 0.28% 33,088,238
2014-07-25 2014-07-23 4.800 6,847,546 +162,928 0.28% 32,865,957
2014-07-11 2014-07-09 4.800 6,684,618 -195,514 0.27% 32,083,957
2014-07-08 2014-07-04 4.947 6,880,132 +65,171 0.28% 34,035,833
2014-07-07 2014-07-03 4.996 6,814,961 +73,318 0.28% 34,048,059
2014-07-04 2014-07-02 4.972 6,741,643 +879,810 0.27% 33,516,244
2014-07-03 2014-06-30 4.824 5,861,833 -56,006 0.24% 28,278,773
2014-07-02 2014-06-27 4.922 5,917,839 -16,293 0.24% 29,130,107
2014-06-11 2014-06-09 4.726 5,934,132 +8,147 0.24% 28,044,810
2014-06-09 2014-06-05 4.640 5,925,985 +244,391 0.24% 27,497,101
2014-06-06 2014-06-04 4.652 5,681,594 +16,293 0.23% 26,432,849
2014-06-05 2014-06-03 4.566 5,665,301 +16,293 0.23% 25,870,242
2014-05-29 2014-05-27 4.689 5,649,008 +32,586 0.23% 26,489,278
2014-05-27 2014-05-23 4.628 5,616,422 -136,860 0.23% 25,991,758
2014-05-21 2014-05-19 4.493 5,753,282 -81,464 0.23% 25,848,260
2014-05-20 2014-05-16 4.542 5,834,746 -16,293 0.24% 26,500,755
2014-05-14 2014-05-12 4.542 5,851,039 +16,293 0.24% 26,574,756
2014-05-12 2014-05-08 4.566 5,834,746 +8,147 0.24% 26,644,002
2014-05-09 2014-05-07 4.665 5,826,599 +16,292 0.24% 27,178,989
2014-05-08 2014-05-05 4.701 5,810,307 +16,293 0.24% 27,316,964
2014-04-30 2014-04-28 4.689 5,794,014 +8,147 0.23% 27,169,239
2014-04-29 2014-04-25 4.775 5,785,867 +8,146 0.23% 27,628,202
2014-04-23 2014-04-17 4.824 5,777,721 -11,201 0.23% 27,872,998
2014-04-14 2014-04-10 4.861 5,788,922 -8,147 0.23% 28,140,218
2014-04-11 2014-04-09 4.886 5,797,069 +4,888 0.24% 28,322,143
2014-04-08 2014-04-04 4.910 5,792,181 -1,629 0.24% 28,440,464
2014-04-03 2014-04-01 4.922 5,793,810 -32,586 0.24% 28,519,584
2014-04-02 2014-03-31 4.898 5,826,396 -24,439 0.24% 28,536,944
2014-03-26 2014-03-24 5.340 5,850,835 +24,439 0.24% 31,242,205
2014-03-25 2014-03-21 5.328 5,826,396 +4,888 0.24% 31,040,185
2014-03-20 2014-03-18 5.438 5,821,508 -39,103 0.24% 31,657,294
2014-03-19 2014-03-17 5.315 5,860,611 -5,702 0.24% 31,150,524
2014-03-18 2014-03-14 5.328 5,866,313 +101,015 0.24% 31,252,843
2014-03-17 2014-03-13 5.438 5,765,298 +1,629 0.24% 31,351,625
2014-03-12 2014-03-10 5.561 5,763,669 -7,942 0.24% 32,050,278
2014-03-06 2014-03-04 5.659 5,771,611 +21,180 0.24% 32,661,231
2014-03-04 2014-02-28 5.819 5,750,431 -13,034 0.24% 33,459,027
2014-03-03 2014-02-27 5.868 5,763,465 +687,556 0.24% 33,817,860
2014-02-28 2014-02-26 5.745 5,075,909 +122,196 0.21% 29,160,452
2014-02-19 2014-02-17 5.868 4,953,713 -203,660 0.20% 29,066,538
2014-02-18 2014-02-14 5.819 5,157,373 -30,956 0.21% 30,008,304
2014-02-17 2014-02-13 5.683 5,188,329 -6,518 0.21% 29,487,847
2014-02-13 2014-02-11 5.585 5,194,847 +197,143 0.21% 29,014,743
2014-02-12 2014-02-10 5.475 4,997,704 -1,629 0.20% 27,361,504
2014-02-11 2014-02-07 5.548 4,999,333 +81,464 0.20% 27,738,634
2014-02-07 2014-02-05 5.352 4,917,869 +16,293 0.20% 26,320,735
2014-02-06 2014-02-04 5.499 4,901,576 -81,464 0.20% 26,955,558
2014-02-05 2014-01-30 5.524 4,983,040 +565,359 0.20% 27,525,895
2014-02-04 2014-01-28 5.573 4,417,681 +99,387 0.18% 24,619,814
2014-01-29 2014-01-27 5.536 4,318,294 -42,362 0.18% 23,906,903
2014-01-28 2014-01-24 5.745 4,360,656 -66,800 0.18% 25,051,414
2014-01-23 2014-01-21 6.236 4,427,456 -420,354 0.18% 27,609,118
2014-01-22 2014-01-20 6.224 4,847,810 +241,133 0.20% 30,170,890
2014-01-21 2014-01-17 6.015 4,606,677 -6,517 0.19% 27,708,844
2014-01-20 2014-01-16 5.819 4,613,194 -55,395 0.19% 26,841,985
2014-01-17 2014-01-15 5.880 4,668,589 -16,090 0.19% 27,450,845
2014-01-13 2014-01-09 5.426 4,684,679 -21,995 0.19% 25,417,725
2014-01-08 2014-01-06 5.401 4,706,674 +24,439 0.19% 25,421,511
2013-12-30 2013-12-24 5.659 4,682,235 +13,035 0.19% 26,496,512
2013-12-27 2013-12-20 5.610 4,669,200 -13,035 0.19% 26,193,483
2013-12-20 2013-12-18 5.598 4,682,235 +13,035 0.19% 26,209,131
2013-12-19 2013-12-17 5.487 4,669,200 +3,258 0.19% 25,620,321
2013-12-13 2013-12-11 5.450 4,665,942 +8,147 0.19% 25,430,616
2013-12-12 2013-12-10 5.536 4,657,795 +24,439 0.19% 25,786,445
2013-12-06 2013-12-04 5.671 4,633,356 -1,426 0.19% 26,276,784
2013-12-04 2013-12-02 5.683 4,634,782 +8,146 0.19% 26,341,765
2013-12-02 2013-11-28 5.573 4,626,636 -24,439 0.19% 25,784,324
2013-11-13 2013-11-11 5.413 4,651,075 +6,869 0.19% 25,178,306
2013-11-11 2013-11-07 5.512 4,644,206 -244,391 0.19% 25,597,195
2013-11-04 2013-10-31 5.512 4,888,597 -16,293 0.20% 26,944,191
2013-10-31 2013-10-29 5.426 4,904,890 -162,928 0.20% 26,612,527
2013-10-29 2013-10-25 5.647 5,067,818 +16,293 0.21% 28,616,295
2013-10-28 2013-10-24 5.683 5,051,525 +65,171 0.21% 28,710,322
2013-10-25 2013-10-23 5.622 4,986,354 -143,377 0.20% 28,033,876
2013-10-24 2013-10-22 5.733 5,129,731 +3,259 0.21% 29,406,683
2013-10-23 2013-10-21 5.868 5,126,472 +4,888 0.21% 30,080,223
2013-10-22 2013-10-18 5.794 5,121,584 +4,887 0.21% 29,674,326
2013-10-21 2013-10-17 5.598 5,116,697 +65,172 0.21% 28,641,062
2013-10-18 2013-10-16 5.671 5,051,525 +246,021 0.21% 28,648,313
2013-10-17 2013-10-15 5.634 4,805,504 -3,055 0.20% 27,076,106
2013-10-16 2013-10-11 5.499 4,808,559 +81,464 0.20% 26,444,023
2013-10-11 2013-10-09 5.573 4,727,095 +40,732 0.19% 26,344,184
2013-10-10 2013-10-08 5.573 4,686,363 -114,050 0.19% 26,117,184
2013-10-09 2013-10-07 5.499 4,800,413 -48,878 0.20% 26,399,226
2013-10-08 2013-10-04 5.524 4,849,291 -1,771,074 0.20% 26,787,077
2013-10-07 2013-10-03 5.512 6,620,365 -73,317 0.27% 36,489,074
2013-10-04 2013-10-02 5.438 6,693,682 +162,928 0.27% 36,400,167
2013-09-30 2013-09-26 5.364 6,530,754 -3,259 0.27% 35,033,161
2013-09-26 2013-09-24 5.266 6,534,013 -469,232 0.27% 34,408,984
2013-09-16 2013-09-12 5.364 7,003,245 -211,806 0.29% 37,567,762
2013-09-12 2013-09-10 5.340 7,215,051 -22,403 0.30% 38,526,826
2013-09-09 2013-09-05 5.180 7,237,454 -40,732 0.30% 37,491,502
2013-09-06 2013-09-04 5.107 7,278,186 +200,401 0.30% 37,166,447
2013-09-05 2013-09-03 4.959 7,077,785 +48,879 0.29% 35,100,500
2013-09-03 2013-08-30 4.935 7,028,906 -11,405 0.29% 34,685,532
2013-09-02 2013-08-29 4.922 7,040,311 +117,308 0.29% 34,655,390
2013-08-30 2013-08-28 4.886 6,923,003 -6,517 0.28% 33,823,003
2013-08-29 2013-08-27 4.972 6,929,520 +16,293 0.28% 34,450,279
2013-08-28 2013-08-26 4.886 6,913,227 -40,732 0.28% 33,775,241
2013-08-21 2013-08-19 4.701 6,953,959 +8,146 0.28% 32,693,805
2013-08-19 2013-08-15 4.726 6,945,813 -114,050 0.28% 32,826,032
2013-08-16 2013-08-13 4.775 7,059,863 +16,293 0.29% 33,711,684
2013-08-12 2013-08-08 4.603 7,043,570 +81,464 0.29% 32,423,409
2013-08-09 2013-08-07 4.542 6,962,106 +11,405 0.29% 31,621,096
2013-08-08 2013-08-06 4.652 6,950,701 -9,775 0.28% 32,337,198
2013-08-07 2013-08-05 4.652 6,960,476 -16,293 0.29% 32,382,675
2013-08-06 2013-08-02 4.652 6,976,769 +40,732 0.29% 32,458,476
2013-08-05 2013-08-01 4.444 6,936,037 +8,146 0.28% 30,821,555
2013-07-29 2013-07-25 4.247 6,927,891 +3,259 0.28% 29,424,678
2013-07-23 2013-07-19 4.284 6,924,632 -8,147 0.28% 29,665,843
2013-06-27 2013-06-25 4.517 6,932,779 +3,259 0.28% 31,317,692
2013-06-25 2013-06-21 4.591 6,929,520 +8,146 0.28% 31,813,344
2013-06-24 2013-06-20 4.640 6,921,374 +8,147 0.28% 32,115,796
2013-06-21 2013-06-19 4.701 6,913,227 -407,320 0.28% 32,502,305
2013-06-18 2013-06-14 4.665 7,320,547 -22,409 0.30% 34,147,719
2013-06-14 2013-06-11 4.787 7,342,956 -82,890 0.30% 35,153,624
2013-06-13 2013-06-10 5.004 7,425,846 -40,732 0.30% 37,162,529
2013-06-11 2013-06-07 5.017 7,466,578 +125,577 0.31% 37,460,022
2013-06-10 2013-06-06 5.042 7,341,001 +159,457 0.31% 37,014,148
2013-06-05 2013-06-03 5.180 7,181,544 -15,946 0.30% 37,200,973
2013-06-03 2013-05-30 5.205 7,197,490 -1,006 0.30% 37,464,125
2013-05-31 2013-05-29 5.168 7,198,496 +456,047 0.30% 37,198,499
2013-05-29 2013-05-27 5.055 6,742,449 +15,946 0.28% 34,080,750
2013-05-24 2013-05-22 5.268 6,726,503 +3,189 0.28% 35,434,398
2013-05-22 2013-05-20 5.205 6,723,314 -358,779 0.28% 34,995,961
2013-05-15 2013-05-13 5.180 7,082,093 -47,837 0.30% 36,685,809
2013-05-09 2013-05-07 5.243 7,129,930 +51,027 0.30% 37,380,747
2013-05-08 2013-05-06 5.218 7,078,903 -47,838 0.30% 36,935,648
2013-04-29 2013-04-25 5.080 7,126,741 -23,918 0.30% 36,201,988
2013-04-23 2013-04-19 5.004 7,150,659 +398,642 0.30% 35,785,360
2013-04-22 2013-04-18 4.954 6,752,017 +23,919 0.28% 33,451,612
2013-04-17 2013-04-15 4.929 6,728,098 -7,973 0.28% 33,164,334
2013-04-12 2013-04-10 5.030 6,736,071 -79,728 0.28% 33,879,536
2013-04-11 2013-04-09 5.030 6,815,799 -31,892 0.29% 34,280,534
2013-04-10 2013-04-08 4.867 6,847,691 -7,973 0.29% 33,324,398
2013-04-09 2013-04-05 5.092 6,855,664 -65,776 0.29% 34,910,976
2013-04-08 2013-04-03 5.155 6,921,440 -108,430 0.29% 35,679,989
2013-03-25 2013-03-21 5.243 7,029,870 -802 0.30% 36,856,153
2013-03-21 2013-03-19 5.142 7,030,672 -3,190 0.30% 36,154,896
2013-03-20 2013-03-18 5.105 7,033,862 +15,946 0.30% 35,906,633
2013-03-15 2013-03-13 5.343 7,017,916 -31,891 0.29% 37,497,662
2013-03-14 2013-03-12 5.368 7,049,807 -63,783 0.30% 37,844,905
2013-03-12 2013-03-08 5.469 7,113,590 -119,593 0.30% 38,901,088
2013-03-11 2013-03-07 5.469 7,233,183 -95,674 0.30% 39,555,089
2013-03-08 2013-03-06 5.469 7,328,857 -199,321 0.31% 40,078,288
2013-03-06 2013-03-04 5.481 7,528,178 -7,973 0.32% 41,262,710
2013-03-04 2013-02-28 5.406 7,536,151 +15,946 0.32% 40,739,274
2013-03-01 2013-02-27 5.268 7,520,205 -15,946 0.32% 39,615,523
2013-02-28 2013-02-26 5.218 7,536,151 +23,918 0.32% 39,321,434
2013-02-27 2013-02-25 5.293 7,512,233 -159,457 0.32% 39,761,973
2013-02-21 2013-02-19 5.293 7,671,690 +71,756 0.32% 40,605,973
2013-02-20 2013-02-18 5.343 7,599,934 -15,946 0.32% 40,607,462
2013-02-19 2013-02-15 5.368 7,615,880 +55,810 0.32% 40,883,709
2013-02-15 2013-02-08 5.431 7,560,070 +4,983 0.32% 41,058,222
2013-02-08 2013-02-06 5.418 7,555,087 -31,891 0.32% 40,936,400
2013-02-07 2013-02-05 5.481 7,586,978 +23,918 0.32% 41,584,998
2013-02-06 2013-02-04 5.632 7,563,060 -87,701 0.32% 42,592,224
2013-02-05 2013-02-01 5.556 7,650,761 -165,835 0.32% 42,510,361
2013-02-04 2013-01-31 5.306 7,816,596 -3,189 0.33% 41,470,995
2013-02-01 2013-01-30 5.293 7,819,785 -90,891 0.33% 41,389,835
2013-01-31 2013-01-29 5.306 7,910,676 +7,973 0.33% 41,970,137
2013-01-30 2013-01-28 5.168 7,902,703 -473,587 0.33% 40,837,515
2013-01-29 2013-01-25 5.193 8,376,290 +100,458 0.35% 43,494,914
2013-01-28 2013-01-24 5.306 8,275,832 +138,727 0.35% 43,907,475
2013-01-24 2013-01-22 5.569 8,137,105 +12,757 0.34% 45,314,722
2013-01-21 2013-01-17 5.619 8,124,348 +159,457 0.34% 45,651,280
2013-01-16 2013-01-14 5.782 7,964,891 -15,946 0.33% 46,053,982
2013-01-15 2013-01-11 5.494 7,980,837 -39,864 0.34% 43,843,880
2013-01-14 2013-01-10 5.544 8,020,701 +175,403 0.34% 44,465,279
2013-01-10 2013-01-08 5.406 7,845,298 -25,514 0.33% 42,410,475
2013-01-09 2013-01-07 5.506 7,870,812 +33,486 0.33% 43,338,162
2013-01-08 2013-01-04 5.506 7,837,326 -47,837 0.33% 43,153,782
2013-01-07 2013-01-03 5.293 7,885,163 -167,429 0.33% 41,735,878
2013-01-04 2013-01-02 5.293 8,052,592 -621,883 0.34% 42,622,073
2013-01-03 2012-12-31 5.255 8,674,475 -24,716 0.36% 45,587,277
2013-01-02 2012-12-27 5.205 8,699,191 -22,324 0.37% 45,280,727
2012-12-28 2012-12-24 5.168 8,721,515 +23,919 0.37% 45,068,756
2012-12-21 2012-12-19 5.180 8,697,596 +15,946 0.37% 45,054,244
2012-12-19 2012-12-17 5.393 8,681,650 +63,782 0.36% 46,822,776
2012-12-18 2012-12-14 5.318 8,617,868 -39,864 0.36% 45,830,239
2012-12-17 2012-12-13 5.218 8,657,732 +7,973 0.36% 45,173,516
2012-12-14 2012-12-12 5.280 8,649,759 -15,946 0.36% 45,674,366
2012-12-13 2012-12-11 5.130 8,665,705 +30,297 0.36% 44,454,286
2012-12-12 2012-12-10 5.180 8,635,408 +15,946 0.36% 44,732,105
2012-12-11 2012-12-07 5.255 8,619,462 +43,651 0.36% 45,298,165
2012-12-10 2012-12-06 5.092 8,575,811 -50,827 0.36% 43,670,449
2012-12-07 2012-12-05 4.779 8,626,638 -159,457 0.36% 41,224,270
2012-12-06 2012-12-04 4.804 8,786,095 +79,729 0.37% 42,206,671
2012-12-05 2012-12-03 4.565 8,706,366 -15,946 0.37% 39,748,865
2012-12-04 2012-11-30 4.565 8,722,312 -7,973 0.37% 39,821,666
2012-11-30 2012-11-28 4.691 8,730,285 +15,946 0.37% 40,953,069
2012-11-29 2012-11-27 4.628 8,714,339 -10,963 0.37% 40,331,766
2012-11-27 2012-11-23 4.127 8,725,302 +3,189 0.37% 36,004,998
2012-11-26 2012-11-22 4.076 8,722,113 -31,891 0.37% 35,554,248
2012-11-21 2012-11-19 4.014 8,754,004 +31,891 0.37% 35,135,258
2012-11-19 2012-11-15 3.951 8,722,113 -31,891 0.37% 34,460,271
2012-11-16 2012-11-14 3.963 8,754,004 +398,643 0.37% 34,696,067
2012-11-15 2012-11-13 3.951 8,355,361 -31,892 0.35% 33,011,267
2012-11-14 2012-11-12 3.989 8,387,253 -4,784 0.35% 33,452,863
2012-11-13 2012-11-09 3.963 8,392,037 +17,541 0.35% 33,261,429
2012-11-12 2012-11-08 3.938 8,374,496 +23,918 0.35% 32,981,830
2012-11-09 2012-11-07 4.001 8,350,578 -28,702 0.35% 33,411,321
2012-11-05 2012-11-01 4.026 8,379,280 -43,053 0.35% 33,736,355
2012-11-01 2012-10-30 3.851 8,422,333 -6,379 0.35% 32,430,766
2012-10-31 2012-10-29 3.863 8,428,712 -15,945 0.35% 32,561,047
2012-10-30 2012-10-26 3.938 8,444,657 -23,919 0.35% 33,258,150
2012-10-29 2012-10-25 3.989 8,468,576 +23,919 0.36% 33,777,223
2012-10-26 2012-10-24 3.926 8,444,657 +15,945 0.35% 33,152,232
2012-10-04 2012-09-28 3.763 8,428,712 +15,946 0.35% 31,715,305
2012-09-28 2012-09-26 3.688 8,412,766 +11,162 0.35% 31,022,198
2012-09-21 2012-09-19 3.851 8,401,604 +23,919 0.35% 32,350,948
2012-09-19 2012-09-17 3.813 8,377,685 -4,784 0.35% 31,943,613
2012-09-18 2012-09-14 3.825 8,382,469 +36,675 0.35% 32,066,992
2012-09-17 2012-09-13 3.600 8,345,794 +4,784 0.35% 30,042,494
2012-09-14 2012-09-12 3.612 8,341,010 +10,962 0.35% 30,129,891
2012-09-12 2012-09-10 3.562 8,330,048 +23,919 0.35% 29,672,372
2012-09-10 2012-09-06 3.512 8,306,129 +23,918 0.35% 29,170,450
2012-09-04 2012-08-31 3.524 8,282,211 -23,918 0.35% 29,190,332
2012-09-03 2012-08-30 3.575 8,306,129 -17,540 0.35% 29,691,351
2012-08-29 2012-08-27 3.512 8,323,669 -31,892 0.35% 29,232,049
2012-08-28 2012-08-24 3.524 8,355,561 -55,810 0.35% 29,448,851
2012-08-27 2012-08-23 3.625 8,411,371 +1,595 0.35% 30,489,553
2012-08-23 2012-08-21 3.550 8,409,776 -31,892 0.35% 29,850,890
2012-08-22 2012-08-20 3.524 8,441,668 -7,972 0.35% 29,752,332
2012-08-14 2012-08-10 3.462 8,449,640 +15,945 0.35% 29,250,528
2012-08-13 2012-08-09 3.412 8,433,695 +7,973 0.35% 28,772,210
2012-08-09 2012-08-07 3.324 8,425,722 +79,729 0.35% 28,005,248
2012-08-07 2012-08-03 3.412 8,345,993 -10,963 0.35% 28,473,008
2012-08-03 2012-08-01 3.437 8,356,956 -7,973 0.35% 28,720,044
2012-07-27 2012-07-25 3.336 8,364,929 -135,538 0.35% 27,908,103
2012-07-25 2012-07-23 3.361 8,500,467 -47,837 0.36% 28,573,537
2012-07-19 2012-07-17 3.424 8,548,304 -23,919 0.36% 29,270,425
2012-07-16 2012-07-12 3.374 8,572,223 +398,643 0.36% 28,922,256
2012-07-09 2012-07-05 3.412 8,173,580 +95,674 0.34% 27,884,807
2012-06-28 2012-06-26 3.236 8,077,906 -114,809 0.34% 26,139,961
2012-06-27 2012-06-25 3.374 8,192,715 -9,568 0.34% 27,641,815
2012-06-26 2012-06-22 3.349 8,202,283 -89,296 0.34% 27,468,341
2012-06-22 2012-06-20 3.499 8,291,579 -153,078 0.35% 29,015,354
2012-06-20 2012-06-18 3.462 8,444,657 -119,593 0.35% 29,233,278
2012-06-13 2012-06-11 3.600 8,564,250 -15,946 0.36% 30,828,874
2012-06-08 2012-06-06 3.550 8,580,196 +50,967 0.36% 30,457,353
2012-06-07 2012-06-05 3.473 8,529,229 -25,151 0.36% 29,625,328
2012-06-01 2012-05-30 3.588 8,554,380 +15,720 0.36% 30,692,226
2012-05-31 2012-05-29 3.626 8,538,660 -16,309 0.36% 30,961,737
2012-05-25 2012-05-23 3.499 8,554,969 -39,299 0.36% 29,932,423
2012-05-23 2012-05-21 3.422 8,594,268 -15,720 0.37% 29,413,853
2012-05-18 2012-05-16 3.537 8,609,988 -11,003 0.37% 30,453,561
2012-05-17 2012-05-15 3.677 8,620,991 +31,439 0.37% 31,699,015
2012-05-15 2012-05-11 3.728 8,589,552 +3,144 0.37% 32,020,556
2012-05-14 2012-05-10 3.791 8,586,408 +1,571 0.37% 32,555,062
2012-05-11 2012-05-09 3.842 8,584,837 +4,716 0.37% 32,986,006
2012-05-08 2012-05-04 4.110 8,580,121 -157,195 0.37% 35,260,354
2012-05-07 2012-05-03 4.148 8,737,316 +196,494 0.37% 36,239,849
2012-05-02 2012-04-27 4.071 8,540,822 -7,860 0.36% 34,772,858
2012-04-25 2012-04-23 4.084 8,548,682 -9,431 0.36% 34,913,624
2012-04-24 2012-04-20 4.173 8,558,113 -70,738 0.36% 35,714,338
2012-04-17 2012-04-13 4.020 8,628,851 -47,159 0.37% 34,692,116
2012-04-11 2012-04-05 3.995 8,676,010 +47,159 0.37% 34,660,948
2012-04-05 2012-04-02 3.982 8,628,851 -23,579 0.37% 34,362,761
2012-04-03 2012-03-30 3.995 8,652,430 -21,615 0.37% 34,566,745
2012-04-02 2012-03-29 4.020 8,674,045 +31,439 0.37% 34,873,818
2012-03-29 2012-03-27 4.033 8,642,606 +15,720 0.37% 34,857,378
2012-03-27 2012-03-23 4.033 8,626,886 +7,860 0.37% 34,793,976
2012-03-26 2012-03-22 4.071 8,619,026 +23,579 0.37% 35,091,256
2012-03-23 2012-03-21 4.071 8,595,447 +78,597 0.37% 34,995,257
2012-03-22 2012-03-20 4.122 8,516,850 +549,914 0.36% 35,108,700
2012-03-21 2012-03-19 4.237 7,966,936 -29,804 0.34% 33,754,082
2012-03-20 2012-03-16 4.300 7,996,740 -21,615 0.34% 34,389,069
2012-03-16 2012-03-14 4.275 8,018,355 -4,778 0.34% 34,277,986
2012-03-15 2012-03-13 4.288 8,023,133 +235,792 0.34% 34,400,490
2012-03-14 2012-03-12 4.199 7,787,341 -2,357 0.33% 32,695,943
2012-03-13 2012-03-09 4.313 7,789,698 +7,859 0.33% 33,597,817
2012-03-09 2012-03-07 4.071 7,781,839 +2,142,094 0.33% 31,682,756
2012-03-08 2012-03-06 4.135 5,639,745 +61,306 0.33% 23,320,270
2012-03-07 2012-03-05 4.288 5,578,439 +67,594 0.33% 23,918,466
2012-03-06 2012-03-02 4.377 5,510,845 -23,580 0.32% 24,119,449
2012-03-05 2012-03-01 4.173 5,534,425 +15,720 0.32% 23,096,017
2012-03-02 2012-02-29 4.249 5,518,705 +12,576 0.32% 23,451,703
2012-02-28 2012-02-24 4.249 5,506,129 -3,144 0.32% 23,398,261
2012-02-27 2012-02-23 4.237 5,509,273 -3,144 0.32% 23,341,527
2012-02-24 2012-02-22 4.249 5,512,417 +40,871 0.32% 23,424,982
2012-02-23 2012-02-21 4.211 5,471,546 -15,720 0.32% 23,042,457
2012-02-22 2012-02-20 4.339 5,487,266 -47,159 0.32% 23,806,806
2012-02-21 2012-02-17 4.377 5,534,425 -154,051 0.32% 24,222,652
2012-02-20 2012-02-16 4.262 5,688,476 +191,778 0.33% 24,245,518
2012-02-17 2012-02-15 4.135 5,496,698 +67,594 0.32% 22,728,772
2012-02-16 2012-02-14 3.944 5,429,104 +15,720 0.32% 21,413,152
2012-02-15 2012-02-13 3.893 5,413,384 +47,158 0.32% 21,075,651
2012-02-14 2012-02-10 4.059 5,366,226 +23,580 0.31% 21,779,624
2012-02-10 2012-02-08 4.084 5,342,646 +23,579 0.31% 21,819,871
2012-02-08 2012-02-06 3.957 5,319,067 +55,018 0.31% 21,046,825
2012-02-07 2012-02-03 5.118 5,264,049 -1,572 0.31% 26,942,927
2012-02-06 2012-02-02 4.974 5,265,621 +598,122 0.31% 26,191,791
2012-02-03 2012-02-01 4.888 4,667,499 +6,936 0.31% 22,812,897
2012-02-02 2012-01-31 4.743 4,660,563 -4,162 0.31% 22,107,050
2012-02-01 2012-01-30 4.758 4,664,725 -55,487 0.31% 22,194,046
2012-01-31 2012-01-27 4.844 4,720,212 -73,521 0.31% 22,866,373
2012-01-30 2012-01-26 4.614 4,793,733 +156,752 0.32% 22,116,700
2012-01-27 2012-01-20 4.224 4,636,981 +399,509 0.31% 19,588,422
2012-01-26 2012-01-19 4.527 4,237,472 -284,373 0.28% 19,183,727
2012-01-19 2012-01-17 4.527 4,521,845 -6,936 0.30% 20,471,130
2012-01-16 2012-01-12 4.224 4,528,781 +6,936 0.30% 19,131,342
2012-01-04 2011-12-30 4.181 4,521,845 -138,718 0.30% 18,906,458
2011-12-29 2011-12-23 4.268 4,660,563 -208,077 0.31% 19,889,625
2011-12-28 2011-12-22 4.037 4,868,640 +312,116 0.32% 19,654,509
2011-12-23 2011-12-21 4.224 4,556,524 +41,615 0.30% 19,248,540
2011-12-21 2011-12-19 4.369 4,514,909 +13,872 0.30% 19,723,688
2011-12-12 2011-12-08 5.032 4,501,037 -4,162 0.30% 22,648,243
2011-12-08 2011-12-06 5.032 4,505,199 -277,436 0.30% 22,669,185
2011-12-06 2011-12-02 4.931 4,782,635 -69,359 0.32% 23,582,500
2011-12-05 2011-12-01 5.003 4,851,994 -13,872 0.32% 24,274,273
2011-12-02 2011-11-30 4.758 4,865,866 -1,387 0.32% 23,151,044
2011-11-22 2011-11-18 4.859 4,867,253 +13,872 0.32% 23,648,866
2011-11-21 2011-11-17 4.974 4,853,381 -20,808 0.32% 24,141,263
2011-11-18 2011-11-16 4.873 4,874,189 +2,774 0.32% 23,752,841
2011-11-11 2011-11-09 5.306 4,871,415 -11,097 0.32% 25,846,364
2011-11-08 2011-11-04 5.363 4,882,512 -5,549 0.32% 26,186,820
2011-11-04 2011-11-02 5.291 4,888,061 -346,795 0.32% 25,864,208
2011-11-01 2011-10-28 5.262 5,234,856 -13,872 0.35% 27,548,256
2011-10-31 2011-10-27 5.190 5,248,728 -13,872 0.35% 27,242,883
2011-10-27 2011-10-25 4.902 5,262,600 -58,262 0.35% 25,797,391
2011-10-20 2011-10-18 4.715 5,320,862 +13,872 0.35% 25,085,702
2011-10-18 2011-10-14 4.902 5,306,990 -138,718 0.35% 26,014,992
2011-10-17 2011-10-13 4.989 5,445,708 -137,331 0.36% 27,166,079
2011-10-14 2011-10-12 4.700 5,583,039 -188,657 0.37% 26,241,265
2011-10-13 2011-10-11 4.469 5,771,696 +20,808 0.38% 25,796,551
2011-10-12 2011-10-10 4.354 5,750,888 -127,605 0.38% 25,040,232
2011-10-11 2011-10-07 4.340 5,878,493 +90,167 0.39% 25,511,089
2011-10-06 2011-10-03 3.878 5,788,326 +346,795 0.38% 22,449,246
2011-10-04 2011-09-30 4.095 5,441,531 +152,590 0.36% 22,281,065
2011-10-03 2011-09-28 4.340 5,288,941 +104,039 0.35% 22,952,591
2011-09-30 2011-09-27 4.412 5,184,902 +69,359 0.34% 22,874,862
2011-09-28 2011-09-26 4.224 5,115,543 -12,484 0.34% 21,610,055
2011-09-27 2011-09-23 4.397 5,128,027 +48,551 0.34% 22,550,005
2011-09-26 2011-09-22 4.556 5,079,476 +83,231 0.34% 23,142,086
2011-09-23 2011-09-21 4.816 4,996,245 +346,795 0.33% 24,059,506
2011-09-22 2011-09-20 5.118 4,649,450 +270,501 0.31% 23,797,232
2011-09-20 2011-09-16 5.695 4,378,949 +38,841 0.29% 24,938,107
2011-09-16 2011-09-14 5.666 4,340,108 +98,490 0.29% 24,591,759
2011-09-15 2011-09-12 5.695 4,241,618 +18,033 0.28% 24,156,007
2011-09-14 2011-09-09 5.911 4,223,585 -38,841 0.28% 24,966,726
2011-09-12 2011-09-08 5.955 4,262,426 +13,872 0.28% 25,380,689
2011-09-09 2011-09-07 5.911 4,248,554 +13,872 0.28% 25,114,325
2011-09-08 2011-09-06 5.854 4,234,682 +27,743 0.28% 24,788,106
2011-09-07 2011-09-05 5.911 4,206,939 -13,871 0.28% 24,868,327
2011-09-05 2011-09-01 6.128 4,220,810 -27,744 0.28% 25,863,139
2011-09-02 2011-08-31 6.200 4,248,554 -6,936 0.28% 26,339,414
2011-09-01 2011-08-30 6.128 4,255,490 -20,808 0.28% 26,075,642
2011-08-30 2011-08-26 6.027 4,276,298 -6,936 0.28% 25,771,562
2011-08-29 2011-08-25 6.084 4,283,234 +13,872 0.28% 26,060,381
2011-08-26 2011-08-24 5.998 4,269,362 -13,872 0.28% 25,606,653
2011-08-25 2011-08-23 6.055 4,283,234 -6,935 0.28% 25,936,872
2011-08-24 2011-08-22 5.969 4,290,169 +16,646 0.28% 25,607,740
2011-08-23 2011-08-19 6.156 4,273,523 -219,175 0.28% 26,309,369
2011-08-22 2011-08-18 6.401 4,492,698 +59,649 0.30% 28,759,856
2011-08-19 2011-08-17 6.517 4,433,049 -59,649 0.29% 28,889,330
2011-08-18 2011-08-16 6.647 4,492,698 -13,872 0.30% 29,861,021
2011-08-17 2011-08-15 6.474 4,506,570 +83,231 0.30% 29,173,529
2011-08-16 2011-08-12 6.301 4,423,339 -13,872 0.29% 27,869,435
2011-08-15 2011-08-11 6.228 4,437,211 -2,774 0.29% 27,636,964
2011-08-12 2011-08-10 6.315 4,439,985 -66,585 0.29% 28,038,328
2011-08-11 2011-08-09 6.171 4,506,570 -55,487 0.30% 27,809,065
2011-08-09 2011-08-05 6.675 4,562,057 -796,243 0.30% 30,453,569
2011-08-08 2011-08-04 7.021 5,358,300 +51,326 0.36% 37,622,919
2011-08-05 2011-08-03 7.180 5,306,974 -11,097 0.35% 38,104,196
2011-08-04 2011-08-02 7.367 5,318,071 -116,524 0.35% 39,180,641
2011-08-03 2011-08-01 7.440 5,434,595 -201,141 0.36% 40,430,898
2011-08-02 2011-07-29 7.411 5,635,736 -6,936 0.37% 41,764,786
2011-08-01 2011-07-28 7.454 5,642,672 +152,590 0.37% 42,060,250
2011-07-29 2011-07-27 7.497 5,490,082 -55,487 0.36% 41,160,314
2011-07-28 2011-07-26 7.252 5,545,569 +6,936 0.37% 40,217,086
2011-07-27 2011-07-25 7.065 5,538,633 +1,387 0.37% 39,128,678
2011-07-26 2011-07-22 7.122 5,537,246 +41,615 0.37% 39,438,217
2011-07-21 2011-07-19 6.935 5,495,631 -4,161 0.36% 38,111,772
2011-07-19 2011-07-15 6.834 5,499,792 -79,070 0.37% 37,585,567
2011-07-15 2011-07-13 6.863 5,578,862 -6,936 0.37% 38,286,801
2011-07-14 2011-07-12 6.704 5,585,798 +6,936 0.37% 37,448,522
2011-07-13 2011-07-11 7.079 5,578,862 -6,936 0.37% 39,493,317
2011-07-12 2011-07-08 7.151 5,585,798 +13,872 0.37% 39,945,090
2011-07-11 2011-07-07 7.036 5,571,926 -6,936 0.37% 39,203,213
2011-07-08 2011-07-06 6.935 5,578,862 -22,195 0.37% 38,688,973
2011-07-07 2011-07-05 7.021 5,601,057 -13,871 0.37% 39,327,420
2011-07-06 2011-07-04 6.892 5,614,928 +13,871 0.37% 38,696,224
2011-07-05 2011-06-30 6.805 5,601,057 -6,935 0.37% 38,116,103
2011-06-29 2011-06-27 6.632 5,607,992 -69,360 0.37% 37,193,044
2011-06-28 2011-06-24 6.560 5,677,352 +4,162 0.38% 37,243,777
2011-06-27 2011-06-23 6.574 5,673,190 +69,359 0.38% 37,298,269
2011-06-21 2011-06-17 6.329 5,603,831 +13,872 0.37% 35,468,764
2011-06-20 2011-06-16 6.459 5,589,959 +45,777 0.37% 36,106,313
2011-06-16 2011-06-14 6.935 5,544,182 -198,367 0.37% 38,448,470
2011-06-15 2011-06-13 6.877 5,742,549 +6,936 0.38% 39,492,952
2011-06-14 2011-06-10 7.007 5,735,613 -224,724 0.38% 40,189,501
2011-06-13 2011-06-09 7.079 5,960,337 -24,969 0.40% 42,193,817
2011-06-10 2011-06-08 7.267 5,985,306 -292,695 0.40% 43,492,403
2011-06-09 2011-06-07 7.454 6,278,001 -34,680 0.42% 46,795,967
2011-06-08 2011-06-03 7.382 6,312,681 -1,179,105 0.42% 46,599,398
2011-06-07 2011-06-02 7.657 7,491,786 +58,262 0.50% 57,363,166
2011-06-03 2011-06-01 7.671 7,433,524 +521,037 0.49% 57,025,479
2011-06-02 2011-05-31 7.657 6,912,487 -42,511 0.46% 52,927,585
2011-06-01 2011-05-30 7.482 6,954,998 -27,427 0.47% 52,035,870
2011-05-31 2011-05-27 7.394 6,982,425 -68,566 0.47% 51,630,067
2011-05-27 2011-05-25 7.161 7,050,991 +34,283 0.47% 50,491,713
2011-05-26 2011-05-24 7.292 7,016,708 +10,971 0.47% 51,167,224
2011-05-25 2011-05-23 7.161 7,005,737 -541,675 0.47% 50,167,652
2011-05-24 2011-05-20 7.351 7,547,412 -23,313 0.51% 55,477,521
2011-05-23 2011-05-19 7.278 7,570,725 +41,140 0.51% 55,096,811
2011-05-20 2011-05-18 7.394 7,529,585 +202,957 0.51% 55,675,926
2011-05-19 2011-05-17 7.117 7,326,628 +138,504 0.49% 52,144,969
2011-05-18 2011-05-16 7.190 7,188,124 +53,482 0.48% 51,683,383
2011-05-17 2011-05-13 7.205 7,134,642 +157,702 0.48% 51,402,896
2011-05-16 2011-05-12 7.176 6,976,940 +64,453 0.47% 50,063,192
2011-05-13 2011-05-11 7.146 6,912,487 +186,501 0.46% 49,399,080
2011-05-12 2011-05-09 6.971 6,725,986 +61,709 0.45% 46,889,144
2011-05-11 2011-05-06 6.928 6,664,277 +63,081 0.45% 46,167,366
2011-05-09 2011-05-05 6.723 6,601,196 +41,140 0.44% 44,382,525
2011-05-06 2011-05-04 6.869 6,560,056 +89,137 0.44% 45,062,668
2011-05-05 2011-05-03 7.059 6,470,919 +16,456 0.43% 45,677,232
2011-05-04 2011-04-29 7.059 6,454,463 +13,713 0.43% 45,561,071
2011-05-03 2011-04-28 7.205 6,440,750 +185,129 0.43% 46,403,618
2011-04-29 2011-04-27 7.146 6,255,621 -42,511 0.42% 44,704,883
2011-04-27 2011-04-21 7.219 6,298,132 +90,508 0.42% 45,467,953
2011-04-26 2011-04-20 7.511 6,207,624 +26,055 0.42% 46,625,240
2011-04-20 2011-04-18 7.073 6,181,569 -61,710 0.42% 43,724,909
2011-04-19 2011-04-15 7.234 6,243,279 -45,254 0.42% 45,163,009
2011-04-18 2011-04-14 7.015 6,288,533 +250,954 0.42% 44,114,653
2011-04-14 2011-04-12 6.446 6,037,579 +17,827 0.41% 38,920,064
2011-04-13 2011-04-11 6.578 6,019,752 +53,482 0.40% 39,595,296
2011-04-12 2011-04-08 6.607 5,966,270 +685,664 0.40% 39,417,543
2011-04-08 2011-04-06 6.709 5,280,606 -30,169 0.35% 35,426,647
2011-04-07 2011-04-04 6.636 5,310,775 +2,742 0.36% 35,241,773
2011-04-06 2011-04-01 6.315 5,308,033 -6,856 0.36% 33,520,459
2011-04-04 2011-03-31 6.242 5,314,889 -13,714 0.36% 33,176,183
2011-04-01 2011-03-30 6.300 5,328,603 -6,856 0.36% 33,572,645
2011-03-31 2011-03-29 6.213 5,335,459 +27,426 0.36% 33,148,955
2011-03-29 2011-03-25 6.417 5,308,033 -82,279 0.36% 34,062,360
2011-03-28 2011-03-24 6.242 5,390,312 +50,739 0.36% 33,646,982
2011-03-25 2011-03-23 6.228 5,339,573 +49,368 0.36% 33,252,389
2011-03-24 2011-03-22 6.198 5,290,205 -10,971 0.36% 32,790,639
2011-03-23 2011-03-21 6.111 5,301,176 -91,879 0.36% 32,394,755
2011-03-22 2011-03-18 5.950 5,393,055 +68,566 0.36% 32,091,016
2011-03-21 2011-03-17 5.848 5,324,489 -23,312 0.36% 31,139,437
2011-03-18 2011-03-16 6.067 5,347,801 +10,970 0.36% 32,445,690
2011-03-17 2011-03-15 6.125 5,336,831 -21,941 0.36% 32,690,472
2011-03-16 2011-03-14 6.271 5,358,772 +4,114 0.36% 33,606,415
2011-03-15 2011-03-11 6.388 5,354,658 -9,599 0.36% 34,205,370
2011-03-11 2011-03-09 6.417 5,364,257 +235,868 0.36% 34,423,157
2011-03-10 2011-03-08 6.373 5,128,389 +34,284 0.34% 32,685,177
2011-03-08 2011-03-04 6.330 5,094,105 -6,857 0.34% 32,243,789
2011-03-07 2011-03-03 6.242 5,100,962 -6,857 0.34% 31,840,825
2011-03-04 2011-03-02 6.213 5,107,819 -6,856 0.34% 31,734,638
2011-03-03 2011-03-01 6.388 5,114,675 +6,856 0.34% 32,672,367
2011-02-28 2011-02-24 6.023 5,107,819 +5,486 0.34% 30,766,210
2011-02-24 2011-02-22 6.286 5,102,333 +15,084 0.34% 32,072,626
2011-02-21 2011-02-17 6.563 5,087,249 -20,570 0.34% 33,387,504
2011-02-18 2011-02-16 6.650 5,107,819 +24,684 0.34% 33,969,472
2011-02-17 2011-02-15 6.636 5,083,135 +2,743 0.34% 33,731,177
2011-02-16 2011-02-14 6.782 5,080,392 +2,743 0.34% 34,453,919
2011-02-15 2011-02-11 6.636 5,077,649 +15,084 0.34% 33,694,772
2011-02-14 2011-02-10 6.680 5,062,565 +19,199 0.34% 33,816,179
2011-02-11 2011-02-09 6.971 5,043,366 +4,114 0.34% 35,159,026
2011-02-09 2011-02-07 7.103 5,039,252 +10,970 0.34% 35,791,796
2011-02-07 2011-01-31 7.073 5,028,282 +6,857 0.34% 35,567,211
2011-01-31 2011-01-27 7.234 5,021,425 +4,114 0.34% 36,324,288
2011-01-28 2011-01-26 7.263 5,017,311 +13,713 0.34% 36,440,876
2011-01-27 2011-01-25 7.219 5,003,598 +13,714 0.34% 36,122,355
2011-01-25 2011-01-21 7.511 4,989,884 +89,136 0.34% 37,478,839
2011-01-24 2011-01-20 7.671 4,900,748 +4,114 0.33% 37,595,561
2011-01-20 2011-01-18 7.846 4,896,634 +23,313 0.33% 38,420,974
2011-01-19 2011-01-17 7.569 4,873,321 -13,714 0.33% 36,887,636
2011-01-14 2011-01-12 7.569 4,887,035 +870,794 0.33% 36,991,442
2011-01-13 2011-01-11 7.642 4,016,241 +13,713 0.27% 30,693,011
2011-01-11 2011-01-07 7.234 4,002,528 +6,857 0.27% 28,953,729
2011-01-06 2011-01-04 7.453 3,995,671 -27,427 0.27% 29,778,243
2011-01-05 2011-01-03 7.278 4,023,098 +20,570 0.27% 29,278,553
2010-12-21 2010-12-17 6.898 4,002,528 +13,714 0.27% 27,611,117
2010-12-20 2010-12-16 6.869 3,988,814 +6,856 0.27% 27,400,163
2010-12-15 2010-12-13 7.015 3,981,958 +86,394 0.27% 27,933,812
2010-12-14 2010-12-10 7.030 3,895,564 +102,850 0.26% 27,384,564
2010-12-10 2010-12-08 7.176 3,792,714 -6,857 0.25% 27,214,706
2010-12-09 2010-12-07 7.234 3,799,571 -15,085 0.26% 27,485,566
2010-12-08 2010-12-06 7.307 3,814,656 +20,570 0.26% 27,872,861
2010-12-07 2010-12-03 7.365 3,794,086 +19,199 0.25% 27,943,899
2010-12-06 2010-12-02 7.482 3,774,887 -32,912 0.25% 28,242,931
2010-12-02 2010-11-30 6.957 3,807,799 +27,426 0.26% 26,489,932
2010-11-30 2010-11-26 7.044 3,780,373 +6,857 0.25% 26,629,943
2010-11-29 2010-11-25 7.234 3,773,516 +68,567 0.25% 27,297,088
2010-11-25 2010-11-23 7.132 3,704,949 -13,714 0.25% 26,422,843
2010-11-24 2010-11-22 7.321 3,718,663 +27,427 0.25% 27,225,696
2010-11-23 2010-11-19 7.482 3,691,236 -6,857 0.25% 27,617,072
2010-11-22 2010-11-18 7.453 3,698,093 +13,713 0.25% 27,560,505
2010-11-19 2010-11-17 7.365 3,684,380 +75,424 0.25% 27,135,901
2010-11-18 2010-11-16 7.569 3,608,956 +138,504 0.24% 27,317,276
2010-11-17 2010-11-15 7.671 3,470,452 -19,199 0.23% 26,623,199
2010-11-16 2010-11-12 7.730 3,489,651 -6,856 0.23% 26,974,060
2010-11-15 2010-11-11 8.153 3,496,507 +2,742 0.23% 28,505,894
2010-11-12 2010-11-10 8.255 3,493,765 -12,342 0.23% 28,840,220
2010-11-11 2010-11-09 8.357 3,506,107 -30,169 0.24% 29,300,042
2010-11-10 2010-11-08 8.284 3,536,276 -137,133 0.24% 29,294,287
2010-11-09 2010-11-05 8.401 3,673,409 -75,423 0.25% 30,858,884
2010-11-08 2010-11-04 8.357 3,748,832 -75,423 0.25% 31,328,460
2010-11-05 2010-11-03 8.021 3,824,255 -116,563 0.26% 30,675,947
2010-11-04 2010-11-02 7.890 3,940,818 +28,798 0.26% 31,093,678
2010-11-03 2010-11-01 7.526 3,912,020 +137,133 0.26% 29,440,096
2010-11-02 2010-10-29 7.453 3,774,887 +176,901 0.25% 28,132,822
2010-11-01 2010-10-28 7.584 3,597,986 -68,566 0.24% 27,286,715
2010-10-29 2010-10-27 7.598 3,666,552 -1,372 0.25% 27,860,187
2010-10-28 2010-10-26 7.730 3,667,924 +6,857 0.25% 28,352,062
2010-10-27 2010-10-25 7.846 3,661,067 +168,673 0.25% 28,726,215
2010-10-26 2010-10-22 7.613 3,492,394 -2,742 0.23% 26,587,787
2010-10-25 2010-10-21 7.701 3,495,136 -20,570 0.23% 26,914,508
2010-10-22 2010-10-20 7.496 3,515,706 +4,114 0.24% 26,355,067
2010-10-21 2010-10-19 7.686 3,511,592 -274,266 0.24% 26,990,014
2010-10-20 2010-10-18 7.671 3,785,858 -21,941 0.25% 29,042,802
2010-10-19 2010-10-15 7.278 3,807,799 +15,085 0.26% 27,711,690
2010-10-18 2010-10-14 7.248 3,792,714 +38,397 0.25% 27,491,278
2010-10-15 2010-10-13 7.292 3,754,317 +6,856 0.25% 27,377,223
2010-10-13 2010-10-11 7.336 3,747,461 -13,713 0.25% 27,491,191
2010-10-12 2010-10-08 7.321 3,761,174 -41,140 0.25% 27,536,935
2010-10-11 2010-10-07 7.467 3,802,314 -47,996 0.26% 28,392,680
2010-10-08 2010-10-06 7.511 3,850,310 +34,283 0.26% 28,919,540
2010-10-07 2010-10-05 7.423 3,816,027 +10,971 0.26% 28,328,115
2010-10-06 2010-10-04 7.380 3,805,056 -4,114 0.26% 28,080,189
2010-10-04 2010-09-29 7.132 3,809,170 +20,570 0.26% 27,166,123
2010-09-30 2010-09-28 7.146 3,788,600 -190,615 0.25% 27,074,677
2010-09-29 2010-09-27 7.423 3,979,215 -175,530 0.29% 29,539,534
2010-09-28 2010-09-24 7.059 4,154,745 -1,372 0.30% 29,327,712
2010-09-24 2010-09-21 6.840 4,156,117 +20,570 0.30% 28,428,180
2010-09-22 2010-09-20 6.942 4,135,547 -69,937 0.30% 28,709,681
2010-09-21 2010-09-17 6.855 4,205,484 +56,224 0.30% 28,827,189
2010-09-20 2010-09-16 6.519 4,149,260 +68,567 0.30% 27,049,960
2010-09-17 2010-09-15 6.534 4,080,693 -6,857 0.29% 26,662,470
2010-09-15 2010-09-13 6.344 4,087,550 +68,566 0.29% 25,932,285
2010-09-14 2010-09-10 6.257 4,018,984 +28,798 0.29% 25,145,601
2010-09-13 2010-09-09 6.271 3,990,186 +68,567 0.29% 25,023,615
2010-09-10 2010-09-08 6.373 3,921,619 +20,570 0.28% 24,993,972
2010-09-08 2010-09-06 6.534 3,901,049 +68,566 0.28% 25,488,711
2010-09-06 2010-09-02 6.330 3,832,483 -27,427 0.28% 24,258,191
2010-09-03 2010-09-01 6.271 3,859,910 +27,427 0.28% 24,206,616
2010-09-02 2010-08-31 6.519 3,832,483 +75,423 0.28% 24,984,819
2010-09-01 2010-08-30 6.840 3,757,060 +68,567 0.27% 25,698,598
2010-08-31 2010-08-27 6.811 3,688,493 -181,016 0.27% 25,122,005
2010-08-26 2010-08-24 7.015 3,869,509 -71,309 0.28% 27,144,971
2010-08-25 2010-08-23 6.986 3,940,818 -113,820 0.28% 27,530,262
2010-08-24 2010-08-20 7.059 4,054,638 -13,714 0.29% 28,621,072
2010-08-23 2010-08-19 7.088 4,068,352 +50,740 0.29% 28,836,546
2010-08-20 2010-08-18 6.840 4,017,612 -20,570 0.29% 27,480,795
2010-08-18 2010-08-16 6.738 4,038,182 +13,713 0.29% 27,209,234
2010-08-17 2010-08-13 6.825 4,024,469 +20,570 0.29% 27,469,003
2010-08-16 2010-08-12 6.928 4,003,899 -57,596 0.29% 27,737,363
2010-08-13 2010-08-11 6.782 4,061,495 +68,567 0.29% 27,544,020
2010-08-12 2010-08-10 7.030 3,992,928 +10,970 0.29% 28,069,002
2010-08-11 2010-08-09 7.248 3,981,958 +692,521 0.29% 28,863,003
2010-08-10 2010-08-06 6.825 3,289,437 +82,280 0.24% 22,452,044
2010-08-09 2010-08-05 6.796 3,207,157 +123,419 0.23% 21,796,893
2010-08-06 2010-08-04 6.869 3,083,738 +27,427 0.22% 21,182,969
2010-08-05 2010-08-03 6.855 3,056,311 -544,417 0.22% 20,949,992
2010-08-04 2010-08-02 6.563 3,600,728 +20,569 0.26% 23,631,499
2010-08-03 2010-07-30 6.432 3,580,159 +176,902 0.26% 23,026,575
2010-07-27 2010-07-23 6.344 3,403,257 -57,596 0.25% 21,590,985
2010-07-26 2010-07-22 6.228 3,460,853 -85,022 0.25% 21,552,591
2010-07-23 2010-07-21 6.213 3,545,875 -8,228 0.26% 22,030,354
2010-07-22 2010-07-20 5.950 3,554,103 +6,856 0.26% 21,148,454
2010-07-21 2010-07-19 5.790 3,547,247 +34,284 0.26% 20,538,579
2010-07-14 2010-07-12 6.038 3,512,963 +205,699 0.25% 21,211,060
2010-07-13 2010-07-09 6.009 3,307,264 +13,713 0.24% 19,872,593
2010-07-12 2010-07-08 5.965 3,293,551 +13,713 0.24% 19,646,091
2010-07-08 2010-07-06 5.936 3,279,838 +19,199 0.24% 19,468,624
2010-07-06 2010-07-02 5.805 3,260,639 +172,787 0.23% 18,926,671
2010-07-05 2010-06-30 5.936 3,087,852 +30,170 0.22% 18,329,024
2010-07-02 2010-06-29 6.009 3,057,682 -37,026 0.22% 18,372,911
2010-06-30 2010-06-28 6.067 3,094,708 +13,713 0.22% 18,775,930
2010-06-28 2010-06-24 6.155 3,080,995 +61,710 0.22% 18,962,338
2010-06-23 2010-06-21 6.578 3,019,285 +93,250 0.22% 19,859,536
2010-06-22 2010-06-18 6.403 2,926,035 -13,713 0.21% 18,734,085
2010-06-18 2010-06-15 6.053 2,939,748 +137,133 0.21% 17,792,896
2010-06-15 2010-06-11 5.907 2,802,615 +27,426 0.20% 16,554,151
2010-06-14 2010-06-10 5.834 2,775,189 +42,512 0.20% 16,189,782
2010-06-10 2010-06-08 5.936 2,732,677 +32,911 0.20% 16,220,759
2010-06-08 2010-06-04 6.009 2,699,766 +5,486 0.19% 16,222,276
2010-06-03 2010-06-01 5.994 2,694,280 -34,283 0.19% 16,150,018
2010-06-02 2010-05-31 6.615 2,728,563 -6,857 0.20% 18,048,452
2010-06-01 2010-05-28 6.523 2,735,420 +157,230 0.20% 17,843,664
2010-05-31 2010-05-27 6.325 2,578,190 +99,730 0.19% 16,307,195
2010-05-28 2010-05-26 6.173 2,478,460 -65,612 0.19% 15,298,653
2010-05-27 2010-05-25 5.959 2,544,072 +65,612 0.19% 15,160,810
2010-05-26 2010-05-24 6.203 2,478,460 -98,418 0.19% 15,374,202
2010-05-25 2010-05-20 6.005 2,576,878 +28,869 0.19% 15,474,133
2010-05-24 2010-05-19 6.096 2,548,009 +26,245 0.19% 15,533,782
2010-05-20 2010-05-18 6.295 2,521,764 +65,612 0.19% 15,873,429
2010-05-18 2010-05-14 6.569 2,456,152 -6,561 0.18% 16,134,249
2010-05-17 2010-05-13 6.554 2,462,713 -393,672 0.19% 16,139,813
2010-05-14 2010-05-12 6.340 2,856,385 +269,013 0.22% 18,110,328
2010-05-13 2010-05-11 6.462 2,587,372 +10,494 0.19% 16,720,181
2010-05-12 2010-05-10 6.569 2,576,878 +2,624 0.19% 16,927,288
2010-05-11 2010-05-07 6.234 2,574,254 -59,050 0.19% 16,046,893
2010-05-10 2010-05-06 6.173 2,633,304 +136,473 0.20% 16,254,450
2010-05-07 2010-05-05 6.432 2,496,831 +177,152 0.19% 16,058,976
2010-05-06 2010-05-04 6.676 2,319,679 +132,537 0.17% 15,485,251
2010-04-28 2010-04-26 7.133 2,187,142 -1,313 0.16% 15,600,520
2010-04-27 2010-04-23 7.194 2,188,455 +123,351 0.16% 15,743,303
2010-04-26 2010-04-22 7.316 2,065,104 +1,312 0.16% 15,107,737
2010-04-23 2010-04-21 7.468 2,063,792 +108,916 0.16% 15,412,683
2010-04-22 2010-04-20 7.041 1,954,876 -13,122 0.15% 13,765,039
2010-04-21 2010-04-19 6.919 1,967,998 +3,937 0.15% 13,617,480
2010-04-19 2010-04-15 7.118 1,964,061 +9,185 0.15% 13,979,386
2010-04-16 2010-04-14 7.224 1,954,876 +122,039 0.15% 14,122,572
2010-04-15 2010-04-13 7.514 1,832,837 +2,624 0.14% 13,771,683
2010-04-13 2010-04-09 7.941 1,830,213 +19,684 0.14% 14,533,011
2010-04-12 2010-04-08 7.849 1,810,529 -3,937 0.14% 14,211,141
2010-04-08 2010-04-01 7.864 1,814,466 -18,371 0.14% 14,269,698
2010-04-07 2010-03-31 7.636 1,832,837 +19,683 0.14% 13,995,158
2010-03-30 2010-03-26 7.499 1,813,154 -2,624 0.14% 13,596,153
2010-03-25 2010-03-23 7.407 1,815,778 -65,612 0.14% 13,449,783
2010-03-24 2010-03-22 7.240 1,881,390 +13,122 0.14% 13,620,363
2010-03-22 2010-03-18 7.377 1,868,268 +6,562 0.14% 13,781,636
2010-03-18 2010-03-16 7.102 1,861,706 +13,122 0.14% 13,222,490
2010-03-17 2010-03-15 7.087 1,848,584 -98,418 0.14% 13,101,119
2010-03-12 2010-03-10 6.858 1,947,002 +1,312 0.15% 13,353,501
2010-03-05 2010-03-03 6.858 1,945,690 -13,122 0.15% 13,344,503
2010-03-04 2010-03-02 6.676 1,958,812 -13,123 0.15% 13,076,247
2010-03-03 2010-03-01 6.615 1,971,935 -32,806 0.15% 13,043,633
2010-02-23 2010-02-19 6.188 2,004,741 +20,996 0.15% 12,405,108
2010-02-22 2010-02-18 6.401 1,983,745 +6,561 0.15% 12,698,470
2010-02-19 2010-02-17 6.401 1,977,184 +13,123 0.15% 12,656,471
2010-02-17 2010-02-11 6.462 1,964,061 +65,612 0.15% 12,692,205
2010-02-12 2010-02-10 6.203 1,898,449 +31,494 0.14% 11,776,320
2010-02-11 2010-02-09 6.051 1,866,955 +20,995 0.14% 11,296,414
2010-02-10 2010-02-08 6.173 1,845,960 +98,419 0.14% 11,394,455
2010-02-08 2010-02-04 6.935 1,747,541 -45,929 0.13% 12,118,672
2010-02-05 2010-02-03 7.194 1,793,470 +65,612 0.14% 12,901,861
2010-02-03 2010-02-01 6.737 1,727,858 +77,422 0.13% 11,639,828
2010-02-01 2010-01-28 7.163 1,650,436 +11,811 0.12% 11,822,594
2010-01-29 2010-01-27 6.828 1,638,625 +68,236 0.12% 11,188,551
2010-01-26 2010-01-22 7.529 1,570,389 +2,625 0.12% 11,823,619
2010-01-15 2010-01-13 7.697 1,567,764 +1,312 0.12% 12,066,694
2010-01-12 2010-01-08 8.124 1,566,452 +20,996 0.12% 12,725,081
2010-01-08 2010-01-06 8.139 1,545,456 +131,224 0.12% 12,578,074
2010-01-07 2010-01-05 8.139 1,414,232 -3,937 0.11% 11,510,075
2009-12-29 2009-12-24 7.270 1,418,169 +7,874 0.11% 10,310,094
2009-12-22 2009-12-18 7.163 1,410,295 -6,562 0.11% 10,102,389
2009-12-21 2009-12-17 7.285 1,416,857 -13,122 0.11% 10,322,150
2009-12-17 2009-12-15 7.621 1,429,979 -68,237 0.11% 10,897,225
2009-12-15 2009-12-11 7.270 1,498,216 +65,612 0.11% 10,892,036
2009-12-14 2009-12-10 7.240 1,432,604 +2,625 0.11% 10,371,367
2009-12-10 2009-12-08 7.499 1,429,979 +6,561 0.11% 10,722,869
2009-12-08 2009-12-04 7.819 1,423,418 +9,186 0.11% 11,129,254
2009-12-02 2009-11-30 7.316 1,414,232 -26,245 0.11% 10,346,135
2009-12-01 2009-11-27 7.087 1,440,477 +13,122 0.11% 10,208,820
2009-11-26 2009-11-24 7.712 1,427,355 -6,561 0.11% 11,007,755
2009-11-25 2009-11-23 7.407 1,433,916 +72,174 0.11% 10,621,265
2009-11-24 2009-11-20 7.422 1,361,742 +2,624 0.10% 10,107,414
2009-11-19 2009-11-17 7.803 1,359,118 +3,937 0.10% 10,605,799
2009-11-17 2009-11-13 8.093 1,355,181 +65,612 0.10% 10,967,511
2009-11-11 2009-11-09 8.383 1,289,569 +32,806 0.10% 10,809,946
2009-11-10 2009-11-06 8.215 1,256,763 -6,561 0.09% 10,324,247
2009-11-09 2009-11-05 8.184 1,263,324 -2,625 0.10% 10,339,637
2009-11-03 2009-10-30 8.078 1,265,949 +9,186 0.10% 10,226,060
2009-11-02 2009-10-29 7.758 1,256,763 +89,232 0.09% 9,749,614
2009-10-29 2009-10-27 8.565 1,167,531 -187,650 0.09% 10,000,483
2009-10-28 2009-10-23 8.687 1,355,181 -28,870 0.10% 11,773,034
2009-10-27 2009-10-22 8.337 1,384,051 -26,244 0.10% 11,538,668
2009-10-23 2009-10-21 8.383 1,410,295 +220,456 0.11% 11,821,944
2009-10-22 2009-10-20 8.718 1,189,839 +30,182 0.09% 10,372,907
2009-10-20 2009-10-16 7.773 1,159,657 +20,996 0.09% 9,013,967
2009-10-16 2009-10-14 8.809 1,138,661 +1,312 0.09% 10,030,868
2009-10-15 2009-10-13 9.084 1,137,349 -11,810 0.09% 10,331,331
2009-10-14 2009-10-12 8.916 1,149,159 +11,810 0.09% 10,245,950
2009-10-12 2009-10-08 9.404 1,137,349 -57,739 0.09% 10,695,354
2009-10-09 2009-10-07 9.145 1,195,088 +13,123 0.09% 10,928,672
2009-10-08 2009-10-06 8.886 1,181,965 -1,313 0.09% 10,502,421
2009-10-06 2009-10-02 8.687 1,183,278 +65,612 0.09% 10,279,640
2009-10-02 2009-09-29 8.990 1,117,666 +19,684 0.08% 10,047,345
2009-09-30 2009-09-28 8.729 1,097,982 +114,026 0.08% 9,584,052
2009-09-29 2009-09-25 9.312 983,956 +19,556 0.07% 9,162,332
2009-09-24 2009-09-22 10.094 964,400 +16,949 0.07% 9,734,749
2009-09-23 2009-09-21 10.263 947,451 +6,518 0.07% 9,723,543
2009-09-22 2009-09-18 9.419 940,933 +65,187 0.07% 8,862,755
2009-09-18 2009-09-16 10.309 875,746 -65,187 0.07% 9,027,949
2009-09-15 2009-09-11 10.217 940,933 -32,593 0.07% 9,613,346
2009-09-14 2009-09-10 10.401 973,526 -9,126 0.07% 10,125,557
2009-09-11 2009-09-09 10.232 982,652 -3,911 0.07% 10,054,657
2009-09-10 2009-09-08 9.741 986,563 -140,803 0.07% 9,610,372
2009-09-09 2009-09-07 9.143 1,127,366 +256,835 0.09% 10,307,488
2009-09-07 2009-09-03 8.882 870,531 -13,038 0.07% 7,732,225
2009-09-04 2009-09-02 8.023 883,569 -48,238 0.07% 7,088,981
2009-09-03 2009-09-01 8.131 931,807 +61,276 0.07% 7,576,062
2009-09-02 2009-08-31 7.931 870,531 +32,593 0.07% 6,904,249
2009-08-31 2009-08-27 8.591 837,938 +3,911 0.06% 7,198,493
2009-08-28 2009-08-26 9.158 834,027 -169,485 0.06% 7,638,289
2009-08-27 2009-08-25 9.082 1,003,512 +169,485 0.08% 9,113,516
2009-08-21 2009-08-19 7.870 834,027 +65,187 0.06% 6,563,555
2009-08-19 2009-08-17 8.131 768,840 +19,556 0.06% 6,251,058
2009-08-11 2009-08-07 8.514 749,284 -16,949 0.06% 6,379,419
2009-08-10 2009-08-06 9.128 766,233 -41,719 0.06% 6,993,901
2009-08-07 2009-08-05 8.805 807,952 -207,293 0.06% 7,114,414
2009-08-05 2009-08-03 9.281 1,015,245 +13,037 0.08% 9,422,538
2009-08-04 2009-07-31 9.741 1,002,208 -130,373 0.08% 9,762,774
2009-08-03 2009-07-30 8.898 1,132,581 -91,262 0.09% 10,077,178
2009-07-31 2009-07-29 8.759 1,223,843 +130,374 0.09% 10,720,215
2009-07-30 2009-07-28 9.112 1,093,469 +26,074 0.08% 9,964,020
2009-07-29 2009-07-27 9.143 1,067,395 +91,262 0.08% 9,759,175
2009-07-28 2009-07-24 8.805 976,133 +46,934 0.07% 8,595,330
2009-07-27 2009-07-23 8.744 929,199 +113,425 0.07% 8,125,035
2009-07-24 2009-07-22 8.453 815,774 +97,779 0.06% 6,895,458
2009-07-23 2009-07-21 8.284 717,995 +20,860 0.05% 5,947,807
2009-07-22 2009-07-20 8.345 697,135 -7,822 0.05% 5,817,782
2009-07-17 2009-07-15 7.962 704,957 -50,846 0.05% 5,612,698
2009-07-13 2009-07-09 7.409 755,803 +6,519 0.06% 5,600,121
2009-07-02 2009-06-29 7.640 749,284 -6,519 0.06% 5,724,235
2009-06-29 2009-06-25 7.716 755,803 +3,911 0.06% 5,832,010
2009-06-26 2009-06-24 7.609 751,892 -58,668 0.06% 5,721,090
2009-06-25 2009-06-23 7.057 810,560 +3,912 0.06% 5,719,850
2009-06-22 2009-06-18 7.456 806,648 -36,505 0.05% 6,013,980
2009-06-19 2009-06-17 7.348 843,153 -74,313 0.06% 6,195,603
2009-06-18 2009-06-16 6.504 917,466 +74,313 0.06% 5,967,570
2009-06-17 2009-06-15 7.011 843,153 +29,986 0.06% 5,911,045
2009-06-12 2009-06-10 7.701 813,167 +13,037 0.05% 6,262,174
2009-06-11 2009-06-09 7.670 800,130 -63,883 0.05% 6,137,227
2009-06-09 2009-06-05 7.824 864,013 -36,504 0.06% 6,759,773
2009-06-08 2009-06-04 7.670 900,517 +6,519 0.06% 6,907,225
2009-06-05 2009-06-03 8.100 893,998 +49,541 0.06% 7,241,227
2009-06-04 2009-06-02 8.023 844,457 +32,594 0.06% 6,775,181
2009-06-03 2009-06-01 8.131 811,863 -6,519 0.05% 6,600,856
2009-06-02 2009-05-29 8.299 818,382 +129,070 0.06% 6,791,958
2009-06-01 2009-05-27 8.407 689,312 -29,986 0.05% 5,794,795
2009-05-29 2009-05-26 7.057 719,298 +29,986 0.05% 5,075,845
2009-05-26 2009-05-22 6.642 689,312 +6,518 0.05% 4,578,734
2009-05-25 2009-05-21 7.026 682,794 -6,518 0.05% 4,797,300
2009-05-21 2009-05-19 6.980 689,312 -13,038 0.05% 4,811,372
2009-05-20 2009-05-18 7.276 702,350 +13,038 0.05% 5,110,362
2009-05-19 2009-05-15 6.876 689,312 -43,611 0.05% 4,739,803
2009-05-15 2009-05-13 6.322 732,923 -104,012 0.05% 4,633,798
2009-05-13 2009-05-11 6.030 836,935 +104,012 0.06% 5,046,784
2009-05-11 2009-05-07 6.292 732,923 -29,904 0.05% 4,611,249
2009-05-08 2009-05-06 6.615 762,827 +42,905 0.05% 5,045,816
2009-05-07 2009-05-05 6.276 719,922 +26,003 0.05% 4,518,378
2009-05-04 2009-04-29 5.030 693,919 -45,505 0.05% 3,490,547
2009-04-30 2009-04-28 4.707 739,424 -6,501 0.05% 3,480,582
2009-04-29 2009-04-27 4.907 745,925 -149,517 0.05% 3,660,351
2009-04-28 2009-04-24 5.199 895,442 -195,022 0.06% 4,655,765
2009-04-27 2009-04-23 4.861 1,090,464 -19,502 0.07% 5,300,726
2009-04-24 2009-04-22 4.830 1,109,966 +344,539 0.08% 5,361,376
2009-04-23 2009-04-21 4.399 765,427 -32,504 0.05% 3,367,493
2009-04-22 2009-04-20 4.615 797,931 -193,722 0.05% 3,682,337
2009-04-21 2009-04-17 4.353 991,653 -110,512 0.07% 4,317,010
2009-04-20 2009-04-16 4.338 1,102,165 -228,827 0.08% 4,781,153
2009-04-17 2009-04-15 4.430 1,330,992 +26,003 0.09% 5,896,643
2009-04-15 2009-04-09 4.215 1,304,989 +559,064 0.09% 5,500,401
2009-04-14 2009-04-08 4.230 745,925 -29,903 0.05% 3,155,475
2009-04-09 2009-04-07 4.430 775,828 +26,003 0.05% 3,437,121
2009-04-07 2009-04-03 4.569 749,825 +22,102 0.05% 3,425,731
2009-04-06 2009-04-02 4.200 727,723 -9,101 0.05% 3,056,087
2009-04-03 2009-04-01 3.738 736,824 -16,902 0.05% 2,754,273
2009-04-02 2009-03-31 3.707 753,726 +29,904 0.05% 2,794,264
2009-03-30 2009-03-26 4.046 723,822 -27,303 0.05% 2,928,360
2009-03-26 2009-03-24 3.923 751,125 -13,002 0.05% 2,946,384
2009-03-18 2009-03-16 3.615 764,127 +14,302 0.05% 2,762,297
2009-03-17 2009-03-13 3.677 749,825 +13,001 0.05% 2,756,733
2009-03-04 2009-03-02 3.646 736,824 -26,003 0.05% 2,686,266
2009-02-26 2009-02-24 3.846 762,827 +3,901 0.05% 2,933,614
2009-02-20 2009-02-18 3.815 758,926 +13,001 0.05% 2,895,263
2009-02-09 2009-02-05 4.153 745,925 -19,502 0.05% 3,098,103
2009-02-04 2009-02-02 4.153 765,427 +19,502 0.05% 3,179,102
2009-02-02 2009-01-29 4.138 745,925 -26,003 0.05% 3,086,629
2009-01-30 2009-01-23 4.046 771,928 -19,502 0.05% 3,122,982
2009-01-29 2009-01-22 4.107 791,430 -32,504 0.05% 3,250,579
2009-01-15 2009-01-13 3.692 823,934 -13,001 0.06% 3,041,870
2009-01-14 2009-01-12 3.430 836,935 -6,501 0.06% 2,871,002
2009-01-13 2009-01-09 4.061 843,436 -19,502 0.06% 3,425,256
2009-01-12 2009-01-08 3.907 862,938 +19,502 0.06% 3,371,710
2009-01-09 2009-01-07 4.184 843,436 -123,514 0.06% 3,529,051
2009-01-08 2009-01-06 3.861 966,950 -6,501 0.07% 3,733,487
2009-01-07 2009-01-05 3.723 973,451 -29,903 0.07% 3,623,818
2009-01-06 2009-01-02 3.369 1,003,354 -3,901 0.07% 3,380,144
2009-01-05 2008-12-31 3.277 1,007,255 +40,305 0.07% 3,300,319
2009-01-02 2008-12-29 3.353 966,950 +7,801 0.07% 3,242,630
2008-12-30 2008-12-24 3.215 959,149 +37,704 0.07% 3,083,680
2008-12-29 2008-12-22 3.415 921,445 +13,002 0.06% 3,146,729
2008-12-23 2008-12-19 3.984 908,443 +130,015 0.06% 3,619,382
2008-12-22 2008-12-18 3.692 778,428 -2,601 0.05% 2,873,867
2008-12-19 2008-12-17 3.138 781,029 -26,003 0.05% 2,450,949
2008-12-17 2008-12-15 3.092 807,032 -24,702 0.06% 2,495,306
2008-12-16 2008-12-12 2.907 831,734 -170,320 0.06% 2,418,150
2008-12-15 2008-12-11 3.261 1,002,054 +219,725 0.07% 3,267,864
2008-12-11 2008-12-09 2.461 782,329 +6,501 0.05% 1,925,512
2008-12-10 2008-12-08 2.584 775,828 -58,507 0.05% 2,004,987
2008-12-05 2008-12-03 2.200 834,335 +6,501 0.06% 1,835,327
2008-12-04 2008-12-02 2.200 827,834 +52,006 0.06% 1,821,026
2008-12-03 2008-12-01 2.277 775,828 +9,101 0.05% 1,766,298
2008-12-01 2008-11-27 2.323 766,727 -39,004 0.05% 1,780,962
2008-11-28 2008-11-26 2.246 805,731 -78,009 0.05% 1,809,589
2008-11-27 2008-11-25 1.969 883,740 +70,208 0.06% 1,740,089
2008-11-26 2008-11-24 2.154 813,532 +48,105 0.06% 1,752,022
2008-11-25 2008-11-21 2.323 765,427 +24,703 0.05% 1,777,942
2008-11-21 2008-11-19 2.523 740,724 +2,600 0.05% 1,868,690
2008-11-18 2008-11-14 2.923 738,124 -32,503 0.05% 2,157,346
2008-11-14 2008-11-12 2.938 770,627 +32,503 0.05% 2,264,199
2008-11-10 2008-11-06 2.554 738,124 +2,601 0.05% 1,884,839
2008-11-05 2008-11-03 2.815 735,523 -22,103 0.05% 2,070,543
2008-10-29 2008-10-27 2.277 757,626 -13,001 0.05% 1,724,859
2008-10-21 2008-10-17 2.677 770,627 +2,600 0.05% 2,062,673
2008-10-17 2008-10-15 3.153 768,027 -15,602 0.05% 2,421,962
2008-10-16 2008-10-14 3.246 783,629 -19,502 0.05% 2,543,489
2008-10-10 2008-10-08 3.046 803,131 +2,600 0.05% 2,446,181
2008-10-09 2008-10-06 3.430 800,531 +13,002 0.05% 2,746,123
2008-10-08 2008-10-03 3.615 787,529 +2,600 0.05% 2,846,894
2008-10-03 2008-09-30 4.061 784,929 -6,501 0.05% 3,187,654
2008-09-24 2008-09-22 4.599 791,430 -2,600 0.05% 3,640,161
2008-09-23 2008-09-19 4.369 794,030 -18,202 0.05% 3,468,903
2008-09-22 2008-09-18 3.769 812,232 -29,904 0.05% 3,061,139
2008-09-19 2008-09-17 3.615 842,136 +52,006 0.06% 3,044,297
2008-09-18 2008-09-16 4.230 790,130 +1,300 0.05% 3,342,475
2008-09-17 2008-09-12 4.538 788,830 +13,002 0.05% 3,579,665
2008-09-16 2008-09-11 5.030 775,828 +39,004 0.05% 3,902,565
2008-09-05 2008-09-03 5.953 736,824 +1,301 0.05% 4,386,435
2008-08-11 2008-08-07 7.922 735,523 -39,005 0.05% 5,826,938
2008-08-08 2008-08-05 8.384 774,528 +39,005 0.05% 6,493,376
2008-07-28 2008-07-24 8.922 735,523 -6,501 0.05% 6,562,377
2008-07-25 2008-07-23 8.522 742,024 +6,501 0.05% 6,323,604
2008-07-16 2008-07-14 9.491 735,523 -6,501 0.05% 6,981,011
2008-07-14 2008-07-10 9.476 742,024 +6,501 0.05% 7,031,299
2008-07-04 2008-07-02 10.768 735,523 +26,003 0.05% 7,920,110
2008-06-16 2008-06-12 13.260 709,520 +6,500 0.05% 9,408,250
2008-06-13 2008-06-11 13.953 703,020 +6,501 0.05% 9,809,303
2008-06-12 2008-06-10 14.108 696,519 +5,417 0.05% 9,826,579
2008-06-05 2008-06-03 14.403 691,102 -2,580 0.05% 9,953,730
2008-06-04 2008-06-02 14.697 693,682 +2,580 0.05% 10,195,223
2008-06-02 2008-05-29 14.682 691,102 +25,801 0.05% 10,146,590
2008-05-20 2008-05-16 15.488 665,301 +12,900 0.04% 10,304,137
2008-05-16 2008-05-14 15.720 652,401 -3,870 0.04% 10,256,060
2008-05-15 2008-05-13 16.000 656,271 +2,580 0.04% 10,500,038
2008-05-14 2008-05-09 15.441 653,691 +3,871 0.04% 10,093,919
2008-02-19 2008-02-15 17.953 649,820 -6,451 0.04% 11,666,205
2008-02-15 2008-02-13 16.806 656,271 -20,640 0.04% 11,029,110
2008-02-14 2008-02-12 16.279 676,911 +16,770 0.05% 11,019,169
2008-02-11 2008-02-04 16.062 660,141 +19,351 0.04% 10,602,894
2008-02-05 2008-02-01 16.434 640,790 +3,870 0.04% 10,530,514
2008-02-04 2008-01-31 16.775 636,920 -6,450 0.04% 10,684,154
2008-01-30 2008-01-28 16.899 643,370 +6,450 0.04% 10,872,146
2008-01-11 2008-01-09 18.697 636,920 +6,450 0.04% 11,908,585
2008-01-03 2007-12-31 19.007 630,470 -2,580 0.04% 11,983,478
2007-12-06 2007-12-04 18.201 633,050 -1,290 0.04% 11,522,165
2007-12-05 2007-12-03 18.294 634,340 -6,450 0.04% 11,604,651
2007-12-04 2007-11-30 18.294 640,790 +15,480 0.04% 11,722,648
2007-11-21 2007-11-19 16.155 625,310 +1,290 0.04% 10,101,621
2007-11-07 2007-11-05 17.426 624,020 -64,502 0.04% 10,874,087
2007-11-05 2007-11-01 17.829 688,522 +5,161 0.05% 12,275,626
2007-10-04 2007-10-02 20.527 683,361 -12,901 0.05% 14,027,044
2007-09-27 2007-09-24 19.642 696,262 -9,016 0.05% 13,675,919
2007-09-20 2007-09-18 19.050 705,278 -192,445 0.05% 13,435,221
2007-09-19 2007-09-17 19.673 897,723 -32,075 0.06% 17,660,988
2007-09-18 2007-09-14 20.265 929,798 -2,566 0.07% 18,842,791
2007-09-17 2007-09-13 19.642 932,364 +2,566 0.07% 18,313,414
2007-09-14 2007-09-12 18.707 929,798 -12,829 0.07% 17,393,346
2007-08-29 2007-08-27 18.301 942,627 -38,490 0.07% 17,251,277
2007-08-27 2007-08-23 17.989 981,117 +44,904 0.07% 17,649,804
2007-08-24 2007-08-22 17.397 936,213 -2,565 0.07% 16,287,414
2007-08-23 2007-08-21 16.524 938,778 +192,445 0.07% 15,512,509
2007-08-21 2007-08-17 14.965 746,333 -6,415 0.05% 11,169,074
2007-08-20 2007-08-16 15.526 752,748 +6,415 0.05% 11,687,516
2007-08-14 2007-08-10 17.802 746,333 +19,245 0.05% 13,286,544
2007-08-13 2007-08-09 18.613 727,088 -19,245 0.05% 13,533,327
2007-08-10 2007-08-08 18.239 746,333 -12,830 0.05% 13,612,309
2007-08-03 2007-08-01 18.457 759,163 +12,830 0.05% 14,011,996
2007-07-26 2007-07-24 19.891 746,333 +38,489 0.05% 14,845,561
2007-07-25 2007-07-23 20.577 707,844 -44,904 0.05% 14,565,479
2007-07-24 2007-07-20 19.829 752,748 +5,132 0.05% 14,926,226
2007-07-11 2007-07-09 19.081 747,616 -3,849 0.05% 14,265,050
2007-07-09 2007-07-05 18.707 751,465 -2,566 0.05% 14,057,344
2007-06-26 2007-06-22 16.836 754,031 0.05% 12,694,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top