History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,920,945 | +0 | 0.13% | 3,215,175 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,920,945 | +0 | 0.13% | 3,215,175 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,920,945 | +0 | 0.13% | 3,254,384 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,920,945 | +0 | 0.13% | 3,293,594 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3,920,945 | +0 | 0.13% | 3,293,594 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,920,945 | +0 | 0.13% | 3,332,803 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,920,945 | +0 | 0.13% | 3,254,384 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,920,945 | +0 | 0.13% | 3,332,803 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,920,945 | +0 | 0.13% | 3,215,175 |
| 2025-09-29 | 2025-09-25 | 0.860 | 3,920,945 | +0 | 0.13% | 3,372,013 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,920,945 | +0 | 0.13% | 3,215,175 |
| 2025-09-25 | 2025-09-23 | 0.810 | 3,920,945 | +0 | 0.13% | 3,175,965 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,920,945 | +0 | 0.13% | 3,254,384 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,920,945 | -30,000 | 0.13% | 2,940,709 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,950,945 | -50,000 | 0.13% | 2,805,171 |
| 2025-08-27 | 2025-08-25 | 0.770 | 4,000,945 | -92,000 | 0.13% | 3,080,728 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,092,945 | -40,000 | 0.14% | 2,946,920 |
| 2025-08-18 | 2025-08-14 | 0.750 | 4,132,945 | -20,000 | 0.14% | 3,099,709 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,152,945 | -30,000 | 0.14% | 2,948,591 |
| 2025-08-11 | 2025-08-07 | 0.760 | 4,182,945 | +48,000 | 0.14% | 3,179,038 |
| 2025-08-08 | 2025-08-06 | 0.730 | 4,134,945 | +74,000 | 0.14% | 3,018,510 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,060,945 | -60,000 | 0.13% | 2,761,443 |
| 2025-07-18 | 2025-07-16 | 0.660 | 4,120,945 | +180,000 | 0.14% | 2,719,824 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,940,945 | +110,000 | 0.13% | 2,640,433 |
| 2025-07-15 | 2025-07-11 | 0.620 | 3,830,945 | +70,000 | 0.13% | 2,375,186 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,760,945 | +20,000 | 0.12% | 2,331,786 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,740,945 | -70,000 | 0.12% | 2,319,386 |
| 2025-06-11 | 2025-06-09 | 0.580 | 3,810,945 | +20,000 | 0.13% | 2,210,348 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,790,945 | -104,000 | 0.13% | 2,274,567 |
| 2025-05-15 | 2025-05-13 | 0.590 | 3,894,945 | -10,000 | 0.13% | 2,298,018 |
| 2025-05-14 | 2025-05-12 | 0.580 | 3,904,945 | +54,000 | 0.13% | 2,264,868 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,850,945 | +50,000 | 0.13% | 2,118,020 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,800,945 | -200,000 | 0.13% | 2,128,529 |
| 2025-04-17 | 2025-04-15 | 0.560 | 4,000,945 | -10,000 | 0.13% | 2,240,529 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,010,945 | -80,000 | 0.13% | 2,005,472 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,090,945 | +12,000 | 0.14% | 2,004,563 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,078,945 | -100,000 | 0.14% | 2,528,946 |
| 2025-02-26 | 2025-02-24 | 0.610 | 4,178,945 | -126,000 | 0.14% | 2,549,156 |
| 2025-02-05 | 2025-02-03 | 0.610 | 4,304,945 | +60,000 | 0.14% | 2,626,016 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,244,945 | -162,000 | 0.14% | 2,546,967 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,406,945 | -100,000 | 0.15% | 2,644,167 |
| 2024-11-27 | 2024-11-25 | 0.630 | 4,506,945 | -100,000 | 0.15% | 2,839,375 |
| 2024-11-26 | 2024-11-22 | 0.630 | 4,606,945 | -20,000 | 0.15% | 2,902,375 |
| 2024-11-22 | 2024-11-20 | 0.630 | 4,626,945 | +20,000 | 0.15% | 2,914,975 |
| 2024-11-13 | 2024-11-11 | 0.690 | 4,606,945 | -20,000 | 0.15% | 3,178,792 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,626,945 | +20,000 | 0.15% | 3,192,592 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,606,945 | +50,000 | 0.15% | 3,224,862 |
| 2024-10-14 | 2024-10-09 | 0.750 | 4,556,945 | -10,000 | 0.15% | 3,417,709 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,566,945 | -40,000 | 0.15% | 3,653,556 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,606,945 | -32,000 | 0.15% | 4,330,528 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,638,945 | +10,000 | 0.15% | 3,711,156 |
| 2024-10-04 | 2024-10-02 | 0.830 | 4,628,945 | +62,000 | 0.15% | 3,842,024 |
| 2024-09-30 | 2024-09-26 | 0.690 | 4,566,945 | +20,000 | 0.15% | 3,151,192 |
| 2024-09-16 | 2024-09-12 | 0.630 | 4,546,945 | -100,000 | 0.15% | 2,864,575 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,646,945 | -270,000 | 0.15% | 2,927,575 |
| 2024-09-03 | 2024-08-30 | 0.650 | 4,916,945 | +270,000 | 0.16% | 3,196,014 |
| 2024-09-02 | 2024-08-29 | 0.670 | 4,646,945 | -100,000 | 0.15% | 3,113,453 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,746,945 | -5,500 | 0.16% | 3,227,923 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,752,445 | -6,000 | 0.16% | 3,231,663 |
| 2024-08-20 | 2024-08-16 | 0.660 | 4,758,445 | +50,000 | 0.16% | 3,140,574 |
| 2024-08-16 | 2024-08-14 | 0.670 | 4,708,445 | -10,000 | 0.16% | 3,154,658 |
| 2024-07-12 | 2024-07-10 | 0.730 | 4,718,445 | +10,000 | 0.16% | 3,444,465 |
| 2024-05-23 | 2024-05-21 | 0.840 | 4,708,445 | -36,000 | 0.16% | 3,955,094 |
| 2024-05-21 | 2024-05-17 | 0.810 | 4,744,445 | +4,000 | 0.16% | 3,843,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,740,445 | +14,000 | 0.16% | 3,744,952 |
| 2024-05-13 | 2024-05-09 | 0.760 | 4,726,445 | +18,000 | 0.16% | 3,592,098 |
| 2024-04-26 | 2024-04-24 | 0.720 | 4,708,445 | -100,000 | 0.16% | 3,390,080 |
| 2024-04-24 | 2024-04-22 | 0.720 | 4,808,445 | -138,000 | 0.16% | 3,462,080 |
| 2024-04-23 | 2024-04-19 | 0.720 | 4,946,445 | -12,749 | 0.16% | 3,561,440 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,959,194 | +10,000 | 0.16% | 3,421,844 |
| 2024-04-03 | 2024-03-28 | 0.750 | 4,949,194 | +4,000 | 0.16% | 3,711,896 |
| 2024-03-26 | 2024-03-22 | 0.830 | 4,945,194 | -120,000 | 0.16% | 4,104,511 |
| 2024-03-19 | 2024-03-15 | 0.810 | 5,065,194 | +120,000 | 0.17% | 4,102,807 |
| 2024-03-11 | 2024-03-07 | 0.800 | 4,945,194 | -18,000 | 0.16% | 3,956,155 |
| 2024-03-01 | 2024-02-28 | 0.850 | 4,963,194 | +18,000 | 0.16% | 4,218,715 |
| 2024-02-07 | 2024-02-05 | 0.760 | 4,945,194 | -12,000 | 0.16% | 3,758,347 |
| 2024-02-06 | 2024-02-02 | 0.800 | 4,957,194 | -100,000 | 0.16% | 3,965,755 |
| 2024-01-31 | 2024-01-29 | 0.820 | 5,057,194 | -8,000 | 0.17% | 4,146,899 |
| 2024-01-29 | 2024-01-25 | 0.840 | 5,065,194 | +6,000 | 0.17% | 4,254,763 |
| 2024-01-12 | 2024-01-10 | 0.880 | 5,059,194 | +8,000 | 0.17% | 4,452,091 |
| 2023-12-29 | 2023-12-27 | 0.970 | 5,051,194 | -16,000 | 0.17% | 4,899,658 |
| 2023-12-19 | 2023-12-15 | 0.950 | 5,067,194 | +16,000 | 0.17% | 4,813,834 |
| 2023-12-18 | 2023-12-14 | 0.970 | 5,051,194 | +20,000 | 0.17% | 4,899,658 |
| 2023-11-28 | 2023-11-24 | 1.050 | 5,031,194 | -10,000 | 0.17% | 5,282,754 |
| 2023-11-16 | 2023-11-14 | 1.030 | 5,041,194 | +8,000 | 0.17% | 5,192,430 |
| 2023-11-02 | 2023-10-31 | 1.020 | 5,033,194 | -20,000 | 0.17% | 5,133,858 |
| 2023-10-25 | 2023-10-20 | 1.090 | 5,053,194 | -8,000 | 0.17% | 5,507,981 |
| 2023-10-17 | 2023-10-13 | 1.130 | 5,061,194 | -76,000 | 0.17% | 5,719,149 |
| 2023-10-13 | 2023-10-11 | 1.130 | 5,137,194 | -80,000 | 0.17% | 5,805,029 |
| 2023-10-12 | 2023-10-10 | 1.130 | 5,217,194 | +156,000 | 0.17% | 5,895,429 |
| 2023-10-11 | 2023-10-09 | 1.110 | 5,061,194 | -100,000 | 0.17% | 5,617,925 |
| 2023-10-05 | 2023-10-03 | 1.130 | 5,161,194 | -24,000 | 0.17% | 5,832,149 |
| 2023-09-26 | 2023-09-22 | 1.120 | 5,185,194 | -62,000 | 0.17% | 5,807,417 |
| 2023-09-25 | 2023-09-21 | 1.120 | 5,247,194 | +20,000 | 0.17% | 5,876,857 |
| 2023-07-28 | 2023-07-26 | 1.300 | 5,227,194 | +10,000 | 0.17% | 6,795,352 |
| 2023-07-21 | 2023-07-19 | 1.190 | 5,217,194 | -18,000 | 0.17% | 6,208,461 |
| 2023-07-19 | 2023-07-14 | 1.200 | 5,235,194 | +10,000 | 0.17% | 6,282,233 |
| 2023-07-14 | 2023-07-12 | 1.180 | 5,225,194 | +18,000 | 0.17% | 6,165,729 |
| 2023-06-27 | 2023-06-23 | 1.210 | 5,207,194 | -30,000 | 0.17% | 6,300,705 |
| 2023-06-26 | 2023-06-21 | 1.230 | 5,237,194 | +20,000 | 0.17% | 6,441,749 |
| 2023-06-20 | 2023-06-16 | 1.270 | 5,217,194 | +10,000 | 0.17% | 6,625,836 |
| 2023-06-14 | 2023-06-12 | 1.210 | 5,207,194 | -20,000 | 0.17% | 6,300,705 |
| 2023-06-07 | 2023-06-05 | 1.240 | 5,227,194 | -8,000 | 0.17% | 6,481,721 |
| 2023-05-31 | 2023-05-29 | 1.230 | 5,235,194 | -8,000 | 0.17% | 6,439,289 |
| 2023-05-23 | 2023-05-19 | 1.340 | 5,243,194 | -12,000 | 0.17% | 7,025,880 |
| 2023-05-08 | 2023-05-04 | 1.400 | 5,255,194 | -30,000 | 0.17% | 7,357,272 |
| 2023-04-28 | 2023-04-26 | 1.410 | 5,285,194 | -200,000 | 0.17% | 7,452,124 |
| 2023-04-19 | 2023-04-17 | 1.500 | 5,485,194 | +30,000 | 0.18% | 8,227,791 |
| 2023-04-18 | 2023-04-14 | 1.500 | 5,455,194 | -20,000 | 0.18% | 8,182,791 |
| 2023-04-13 | 2023-04-11 | 1.550 | 5,475,194 | +10,000 | 0.18% | 8,486,551 |
| 2023-04-11 | 2023-04-04 | 1.530 | 5,465,194 | +14,000 | 0.18% | 8,361,747 |
| 2023-03-28 | 2023-03-24 | 1.500 | 5,451,194 | +20,000 | 0.18% | 8,176,791 |
| 2023-03-27 | 2023-03-23 | 1.480 | 5,431,194 | -8,000 | 0.18% | 8,038,167 |
| 2023-03-24 | 2023-03-22 | 1.500 | 5,439,194 | +30,000 | 0.18% | 8,158,791 |
| 2023-03-21 | 2023-03-17 | 1.510 | 5,409,194 | -10,000 | 0.18% | 8,167,883 |
| 2023-03-17 | 2023-03-15 | 1.530 | 5,419,194 | +8,000 | 0.18% | 8,291,367 |
| 2023-03-10 | 2023-03-08 | 1.600 | 5,411,194 | -18,000 | 0.18% | 8,657,910 |
| 2023-03-03 | 2023-03-01 | 1.650 | 5,429,194 | -14,000 | 0.18% | 8,958,170 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,443,194 | +10,000 | 0.18% | 8,654,678 |
| 2023-02-20 | 2023-02-16 | 1.580 | 5,433,194 | +32,000 | 0.18% | 8,584,447 |
| 2023-02-16 | 2023-02-14 | 1.660 | 5,401,194 | -14,000 | 0.18% | 8,965,982 |
| 2023-02-10 | 2023-02-08 | 1.690 | 5,415,194 | +50,000 | 0.18% | 9,151,678 |
| 2023-02-09 | 2023-02-07 | 1.710 | 5,365,194 | -20,000 | 0.18% | 9,174,482 |
| 2023-02-07 | 2023-02-03 | 1.750 | 5,385,194 | -20,000 | 0.18% | 9,424,090 |
| 2023-02-06 | 2023-02-02 | 1.760 | 5,405,194 | +50,000 | 0.18% | 9,513,141 |
| 2023-02-03 | 2023-02-01 | 1.730 | 5,355,194 | +10,000 | 0.18% | 9,264,486 |
| 2023-01-30 | 2023-01-26 | 1.770 | 5,345,194 | -10,000 | 0.18% | 9,460,993 |
| 2023-01-26 | 2023-01-19 | 1.680 | 5,355,194 | +70,000 | 0.18% | 8,996,726 |
| 2023-01-19 | 2023-01-17 | 1.690 | 5,285,194 | -20,000 | 0.17% | 8,931,978 |
| 2023-01-16 | 2023-01-12 | 1.720 | 5,305,194 | -10,000 | 0.18% | 9,124,934 |
| 2023-01-12 | 2023-01-10 | 1.780 | 5,315,194 | +10,000 | 0.18% | 9,461,045 |
| 2023-01-10 | 2023-01-06 | 1.750 | 5,305,194 | +20,000 | 0.18% | 9,284,090 |
| 2023-01-06 | 2023-01-04 | 1.810 | 5,285,194 | -20,000 | 0.17% | 9,566,201 |
| 2023-01-05 | 2023-01-03 | 1.740 | 5,305,194 | -40,000 | 0.18% | 9,231,038 |
| 2023-01-03 | 2022-12-29 | 1.670 | 5,345,194 | +20,000 | 0.18% | 8,926,474 |
| 2022-12-30 | 2022-12-28 | 1.710 | 5,325,194 | +48,000 | 0.18% | 9,106,082 |
| 2022-12-29 | 2022-12-23 | 1.720 | 5,277,194 | -90,000 | 0.17% | 9,076,774 |
| 2022-12-22 | 2022-12-20 | 1.570 | 5,367,194 | +30,000 | 0.18% | 8,426,495 |
| 2022-12-16 | 2022-12-14 | 1.650 | 5,337,194 | -30,000 | 0.18% | 8,806,370 |
| 2022-12-15 | 2022-12-13 | 1.640 | 5,367,194 | +30,000 | 0.18% | 8,802,198 |
| 2022-12-14 | 2022-12-12 | 1.610 | 5,337,194 | -30,000 | 0.18% | 8,592,882 |
| 2022-12-12 | 2022-12-08 | 1.570 | 5,367,194 | +116,000 | 0.18% | 8,426,495 |
| 2022-12-09 | 2022-12-07 | 1.480 | 5,251,194 | +10,000 | 0.17% | 7,771,767 |
| 2022-12-07 | 2022-12-05 | 1.450 | 5,241,194 | -62,000 | 0.17% | 7,599,731 |
| 2022-12-05 | 2022-12-01 | 1.310 | 5,303,194 | -12,000 | 0.18% | 6,947,184 |
| 2022-11-30 | 2022-11-28 | 1.180 | 5,315,194 | +12,000 | 0.18% | 6,271,929 |
| 2022-11-18 | 2022-11-16 | 1.260 | 5,303,194 | -10,000 | 0.18% | 6,682,024 |
| 2022-11-17 | 2022-11-15 | 1.280 | 5,313,194 | -2,000 | 0.18% | 6,800,888 |
| 2022-11-16 | 2022-11-14 | 1.240 | 5,315,194 | -20,000 | 0.18% | 6,590,841 |
| 2022-11-08 | 2022-11-04 | 1.120 | 5,335,194 | -4,000 | 0.18% | 5,975,417 |
| 2022-11-03 | 2022-11-01 | 1.040 | 5,339,194 | -10,000 | 0.18% | 5,552,762 |
| 2022-10-12 | 2022-10-10 | 1.190 | 5,349,194 | +4,000 | 0.18% | 6,365,541 |
| 2022-10-07 | 2022-10-05 | 1.200 | 5,345,194 | +6,000 | 0.18% | 6,414,233 |
| 2022-10-05 | 2022-09-30 | 1.100 | 5,339,194 | -10,000 | 0.18% | 5,873,113 |
| 2022-10-03 | 2022-09-29 | 1.100 | 5,349,194 | +10,000 | 0.18% | 5,884,113 |
| 2022-09-27 | 2022-09-23 | 1.210 | 5,339,194 | -38,000 | 0.18% | 6,460,425 |
| 2022-09-23 | 2022-09-21 | 1.250 | 5,377,194 | +18,000 | 0.18% | 6,721,492 |
| 2022-09-22 | 2022-09-20 | 1.250 | 5,359,194 | +6,248 | 0.18% | 6,698,992 |
| 2022-09-20 | 2022-09-16 | 1.180 | 5,352,946 | +20,000 | 0.18% | 6,316,476 |
| 2022-09-15 | 2022-09-13 | 1.280 | 5,332,946 | -20,000 | 0.18% | 6,826,171 |
| 2022-09-13 | 2022-09-08 | 1.250 | 5,352,946 | +687,500 | 0.18% | 6,691,182 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,665,446 | -10,000 | 0.15% | 6,065,080 |
| 2022-08-31 | 2022-08-29 | 1.330 | 4,675,446 | +10,000 | 0.15% | 6,218,343 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,665,446 | +10,000 | 0.15% | 6,298,352 |
| 2022-08-16 | 2022-08-12 | 1.410 | 4,655,446 | -24,000 | 0.15% | 6,564,179 |
| 2022-08-11 | 2022-08-09 | 1.400 | 4,679,446 | -20,000 | 0.15% | 6,551,224 |
| 2022-08-10 | 2022-08-08 | 1.390 | 4,699,446 | -10,000 | 0.16% | 6,532,230 |
| 2022-08-08 | 2022-08-04 | 1.370 | 4,709,446 | -20,000 | 0.16% | 6,451,941 |
| 2022-08-04 | 2022-08-02 | 1.390 | 4,729,446 | -48,000 | 0.16% | 6,573,930 |
| 2022-08-03 | 2022-08-01 | 1.450 | 4,777,446 | +150,000 | 0.16% | 6,927,297 |
| 2022-08-02 | 2022-07-29 | 1.470 | 4,627,446 | +10,000 | 0.15% | 6,802,346 |
| 2022-07-20 | 2022-07-18 | 1.500 | 4,617,446 | +14,000 | 0.15% | 6,926,169 |
| 2022-07-04 | 2022-06-29 | 1.590 | 4,603,446 | +20,000 | 0.15% | 7,319,479 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,583,446 | -10,000 | 0.15% | 7,241,845 |
| 2022-06-28 | 2022-06-24 | 1.550 | 4,593,446 | -24,000 | 0.15% | 7,119,841 |
| 2022-06-10 | 2022-06-08 | 1.630 | 4,617,446 | -36,000 | 0.15% | 7,526,437 |
| 2022-06-01 | 2022-05-30 | 1.600 | 4,653,446 | +10,000 | 0.15% | 7,445,514 |
| 2022-05-25 | 2022-05-23 | 1.580 | 4,643,446 | -10,000 | 0.15% | 7,336,645 |
| 2022-05-23 | 2022-05-19 | 1.500 | 4,653,446 | -20,000 | 0.15% | 6,980,169 |
| 2022-05-20 | 2022-05-18 | 1.550 | 4,673,446 | -20,000 | 0.15% | 7,243,841 |
| 2022-05-19 | 2022-05-17 | 1.550 | 4,693,446 | -10,000 | 0.16% | 7,274,841 |
| 2022-05-17 | 2022-05-13 | 1.520 | 4,703,446 | +10,000 | 0.16% | 7,149,238 |
| 2022-05-13 | 2022-05-11 | 1.530 | 4,693,446 | +50,000 | 0.16% | 7,180,972 |
| 2022-04-29 | 2022-04-27 | 1.560 | 4,643,446 | -166,000 | 0.15% | 7,243,776 |
| 2022-04-28 | 2022-04-26 | 1.580 | 4,809,446 | +14,000 | 0.16% | 7,598,925 |
| 2022-04-26 | 2022-04-22 | 1.620 | 4,795,446 | +20,000 | 0.16% | 7,768,623 |
| 2022-04-14 | 2022-04-12 | 1.690 | 4,775,446 | +122,000 | 0.16% | 8,070,504 |
| 2022-04-13 | 2022-04-11 | 1.660 | 4,653,446 | -20,000 | 0.15% | 7,724,720 |
| 2022-04-12 | 2022-04-08 | 1.740 | 4,673,446 | +64,000 | 0.15% | 8,131,796 |
| 2022-04-08 | 2022-04-06 | 1.770 | 4,609,446 | -144,000 | 0.15% | 8,158,719 |
| 2022-04-07 | 2022-04-04 | 1.710 | 4,753,446 | -18,250 | 0.16% | 8,128,393 |
| 2022-04-06 | 2022-04-01 | 1.680 | 4,771,696 | +184,000 | 0.16% | 8,016,449 |
| 2022-04-01 | 2022-03-30 | 1.740 | 4,587,696 | -27,506 | 0.15% | 7,982,591 |
| 2022-03-30 | 2022-03-28 | 1.750 | 4,615,202 | -20,000 | 0.15% | 8,076,604 |
| 2022-03-25 | 2022-03-23 | 1.840 | 4,635,202 | +20,000 | 0.15% | 8,528,772 |
| 2022-03-21 | 2022-03-17 | 1.770 | 4,615,202 | -26,000 | 0.15% | 8,168,908 |
| 2022-03-18 | 2022-03-16 | 1.590 | 4,641,202 | +48,000 | 0.15% | 7,379,511 |
| 2022-03-17 | 2022-03-15 | 1.580 | 4,593,202 | +6,000 | 0.15% | 7,257,259 |
| 2022-03-14 | 2022-03-10 | 1.810 | 4,587,202 | +70,000 | 0.15% | 8,302,836 |
| 2022-03-10 | 2022-03-08 | 1.880 | 4,517,202 | +60,000 | 0.15% | 8,492,340 |
| 2022-03-01 | 2022-02-25 | 2.000 | 4,457,202 | -4,000 | 0.15% | 8,914,404 |
| 2022-02-28 | 2022-02-24 | 1.980 | 4,461,202 | +240,000 | 0.15% | 8,833,180 |
| 2022-02-21 | 2022-02-17 | 2.070 | 4,221,202 | +10,000 | 0.14% | 8,737,888 |
| 2022-02-09 | 2022-02-07 | 2.100 | 4,211,202 | -10,000 | 0.14% | 8,843,524 |
| 2022-01-26 | 2022-01-24 | 2.150 | 4,221,202 | -78,000 | 0.14% | 9,075,584 |
| 2022-01-25 | 2022-01-21 | 2.130 | 4,299,202 | +18,000 | 0.14% | 9,157,300 |
| 2022-01-21 | 2022-01-19 | 2.110 | 4,281,202 | -28,000 | 0.14% | 9,033,336 |
| 2022-01-20 | 2022-01-18 | 2.100 | 4,309,202 | -10,000 | 0.14% | 9,049,324 |
| 2022-01-17 | 2022-01-13 | 2.070 | 4,319,202 | +10,000 | 0.14% | 8,940,748 |
| 2022-01-07 | 2022-01-05 | 2.100 | 4,309,202 | -8,000 | 0.14% | 9,049,324 |
| 2021-12-23 | 2021-12-21 | 2.090 | 4,317,202 | +70,000 | 0.14% | 9,022,952 |
| 2021-12-20 | 2021-12-16 | 2.080 | 4,247,202 | -10,000 | 0.14% | 8,834,180 |
| 2021-12-16 | 2021-12-14 | 2.080 | 4,257,202 | +8,000 | 0.14% | 8,854,980 |
| 2021-12-14 | 2021-12-10 | 2.090 | 4,249,202 | +10,000 | 0.14% | 8,880,832 |
| 2021-12-01 | 2021-11-29 | 2.140 | 4,239,202 | -272,503 | 0.14% | 9,071,892 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,511,705 | +16,000 | 0.15% | 10,061,102 |
| 2021-11-29 | 2021-11-25 | 2.320 | 4,495,705 | -4,000 | 0.15% | 10,430,036 |
| 2021-11-26 | 2021-11-24 | 2.200 | 4,499,705 | -52,000 | 0.15% | 9,899,351 |
| 2021-11-25 | 2021-11-23 | 2.220 | 4,551,705 | -2,000 | 0.15% | 10,104,785 |
| 2021-11-05 | 2021-11-03 | 2.080 | 4,553,705 | +100,000 | 0.15% | 9,471,706 |
| 2021-11-01 | 2021-10-28 | 2.110 | 4,453,705 | +10,000 | 0.15% | 9,397,318 |
| 2021-10-28 | 2021-10-26 | 2.150 | 4,443,705 | -10,000 | 0.15% | 9,553,966 |
| 2021-10-26 | 2021-10-22 | 2.160 | 4,453,705 | +4,000 | 0.15% | 9,620,003 |
| 2021-10-19 | 2021-10-15 | 2.140 | 4,449,705 | -48,000 | 0.15% | 9,522,369 |
| 2021-10-08 | 2021-10-06 | 2.080 | 4,497,705 | +16,000 | 0.15% | 9,355,226 |
| 2021-10-05 | 2021-09-30 | 2.090 | 4,481,705 | +48,000 | 0.15% | 9,366,763 |
| 2021-10-04 | 2021-09-29 | 2.080 | 4,433,705 | +56,000 | 0.15% | 9,222,106 |
| 2021-09-28 | 2021-09-24 | 2.130 | 4,377,705 | -30,000 | 0.14% | 9,324,512 |
| 2021-09-24 | 2021-09-21 | 2.070 | 4,407,705 | +50,000 | 0.15% | 9,123,949 |
| 2021-09-23 | 2021-09-20 | 2.060 | 4,357,705 | +4,000 | 0.14% | 8,976,872 |
| 2021-09-21 | 2021-09-17 | 2.130 | 4,353,705 | +56,000 | 0.14% | 9,273,392 |
| 2021-09-17 | 2021-09-15 | 2.210 | 4,297,705 | -8,000 | 0.14% | 9,497,928 |
| 2021-09-16 | 2021-09-14 | 2.290 | 4,305,705 | +24,000 | 0.14% | 9,860,064 |
| 2021-09-15 | 2021-09-13 | 2.340 | 4,281,705 | +10,000 | 0.14% | 10,019,190 |
| 2021-09-13 | 2021-09-09 | 2.350 | 4,271,705 | +10,000 | 0.14% | 10,038,507 |
| 2021-09-10 | 2021-09-08 | 2.350 | 4,261,705 | +10,000 | 0.14% | 10,015,007 |
| 2021-09-09 | 2021-09-07 | 2.390 | 4,251,705 | +10,000 | 0.14% | 10,161,575 |
| 2021-09-08 | 2021-09-06 | 2.420 | 4,241,705 | -40,000 | 0.14% | 10,264,926 |
| 2021-08-26 | 2021-08-24 | 2.270 | 4,281,705 | +20,000 | 0.14% | 9,719,470 |
| 2021-08-23 | 2021-08-19 | 2.220 | 4,261,705 | -40,000 | 0.14% | 9,460,985 |
| 2021-08-19 | 2021-08-17 | 2.210 | 4,301,705 | -10,000 | 0.14% | 9,506,768 |
| 2021-08-12 | 2021-08-10 | 2.230 | 4,311,705 | +10,000 | 0.14% | 9,615,102 |
| 2021-08-11 | 2021-08-09 | 2.240 | 4,301,705 | +40,000 | 0.14% | 9,635,819 |
| 2021-08-09 | 2021-08-05 | 2.310 | 4,261,705 | -4,224 | 0.14% | 9,844,539 |
| 2021-08-06 | 2021-08-04 | 2.250 | 4,265,929 | -11,500 | 0.14% | 9,598,340 |
| 2021-08-04 | 2021-08-02 | 2.330 | 4,277,429 | +10,000 | 0.14% | 9,966,410 |
| 2021-08-03 | 2021-07-30 | 2.250 | 4,267,429 | -80,000 | 0.14% | 9,601,715 |
| 2021-07-30 | 2021-07-28 | 2.220 | 4,347,429 | +10,000 | 0.14% | 9,651,292 |
| 2021-07-23 | 2021-07-21 | 2.310 | 4,337,429 | -100,000 | 0.14% | 10,019,461 |
| 2021-07-22 | 2021-07-20 | 2.310 | 4,437,429 | -21,013 | 0.15% | 10,250,461 |
| 2021-07-21 | 2021-07-19 | 2.370 | 4,458,442 | -10,000 | 0.15% | 10,566,508 |
| 2021-07-20 | 2021-07-16 | 2.410 | 4,468,442 | +10,000 | 0.15% | 10,768,945 |
| 2021-07-15 | 2021-07-13 | 2.390 | 4,458,442 | +30,000 | 0.15% | 10,655,676 |
| 2021-07-09 | 2021-07-07 | 2.510 | 4,428,442 | -2,000 | 0.15% | 11,115,389 |
| 2021-07-05 | 2021-06-30 | 2.500 | 4,430,442 | -80,000 | 0.15% | 11,076,105 |
| 2021-07-02 | 2021-06-29 | 2.460 | 4,510,442 | +120,000 | 0.15% | 11,095,687 |
| 2021-06-29 | 2021-06-25 | 2.470 | 4,390,442 | -30,000 | 0.15% | 10,844,392 |
| 2021-06-25 | 2021-06-23 | 2.460 | 4,420,442 | +110,000 | 0.15% | 10,874,287 |
| 2021-06-24 | 2021-06-22 | 2.490 | 4,310,442 | +38,000 | 0.14% | 10,733,001 |
| 2021-06-23 | 2021-06-21 | 2.570 | 4,272,442 | -16,000 | 0.14% | 10,980,176 |
| 2021-06-17 | 2021-06-15 | 2.380 | 4,288,442 | +30,000 | 0.14% | 10,206,492 |
| 2021-06-16 | 2021-06-11 | 2.450 | 4,258,442 | -24,000 | 0.14% | 10,433,183 |
| 2021-06-11 | 2021-06-09 | 2.480 | 4,282,442 | -10,000 | 0.14% | 10,620,456 |
| 2021-06-08 | 2021-06-04 | 2.450 | 4,292,442 | -12,000 | 0.14% | 10,516,483 |
| 2021-06-02 | 2021-05-31 | 2.480 | 4,304,442 | +30,000 | 0.14% | 10,675,016 |
| 2021-05-31 | 2021-05-27 | 2.490 | 4,274,442 | -68,000 | 0.14% | 10,643,361 |
| 2021-05-28 | 2021-05-26 | 2.420 | 4,342,442 | +10,000 | 0.14% | 10,508,710 |
| 2021-05-17 | 2021-05-13 | 2.410 | 4,332,442 | +50,000 | 0.14% | 10,441,185 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,282,442 | +30,000 | 0.14% | 10,406,334 |
| 2021-05-07 | 2021-05-05 | 2.460 | 4,252,442 | -20,000 | 0.14% | 10,461,007 |
| 2021-05-06 | 2021-05-04 | 2.480 | 4,272,442 | +50,000 | 0.14% | 10,595,656 |
| 2021-05-03 | 2021-04-29 | 2.510 | 4,222,442 | -70,000 | 0.14% | 10,598,329 |
| 2021-04-30 | 2021-04-28 | 2.440 | 4,292,442 | +10,000 | 0.14% | 10,473,558 |
| 2021-04-29 | 2021-04-27 | 2.440 | 4,282,442 | -20,000 | 0.14% | 10,449,158 |
| 2021-04-26 | 2021-04-22 | 2.430 | 4,302,442 | +10,000 | 0.14% | 10,454,934 |
| 2021-04-23 | 2021-04-21 | 2.430 | 4,292,442 | +50,000 | 0.14% | 10,430,634 |
| 2021-04-19 | 2021-04-15 | 2.460 | 4,242,442 | +10,000 | 0.14% | 10,436,407 |
| 2021-04-16 | 2021-04-14 | 2.460 | 4,232,442 | -20,000 | 0.14% | 10,411,807 |
| 2021-04-12 | 2021-04-08 | 2.490 | 4,252,442 | -10,000 | 0.14% | 10,588,581 |
| 2021-04-08 | 2021-04-01 | 2.450 | 4,262,442 | -20,000 | 0.14% | 10,442,983 |
| 2021-04-07 | 2021-03-31 | 2.380 | 4,282,442 | +10,000 | 0.14% | 10,192,212 |
| 2021-03-31 | 2021-03-29 | 2.420 | 4,272,442 | -82,000 | 0.14% | 10,339,310 |
| 2021-03-30 | 2021-03-26 | 2.410 | 4,354,442 | +52,000 | 0.14% | 10,494,205 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,302,442 | -20,000 | 0.14% | 10,368,885 |
| 2021-03-23 | 2021-03-19 | 2.570 | 4,322,442 | +10,000 | 0.14% | 11,108,676 |
| 2021-03-22 | 2021-03-18 | 2.610 | 4,312,442 | -14,000 | 0.14% | 11,255,474 |
| 2021-03-19 | 2021-03-17 | 2.610 | 4,326,442 | +10,000 | 0.14% | 11,292,014 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,316,442 | +10,000 | 0.14% | 11,136,420 |
| 2021-03-17 | 2021-03-15 | 2.520 | 4,306,442 | -20,000 | 0.14% | 10,852,234 |
| 2021-03-15 | 2021-03-11 | 2.530 | 4,326,442 | +28,000 | 0.14% | 10,945,898 |
| 2021-03-10 | 2021-03-08 | 2.510 | 4,298,442 | -20,000 | 0.14% | 10,789,089 |
| 2021-03-08 | 2021-03-04 | 2.600 | 4,318,442 | +10,000 | 0.14% | 11,227,949 |
| 2021-03-05 | 2021-03-03 | 2.590 | 4,308,442 | +12,000 | 0.14% | 11,158,865 |
| 2021-03-02 | 2021-02-26 | 2.630 | 4,296,442 | -96,000 | 0.14% | 11,299,642 |
| 2021-03-01 | 2021-02-25 | 2.630 | 4,392,442 | +80,000 | 0.15% | 11,552,122 |
| 2021-02-26 | 2021-02-24 | 2.580 | 4,312,442 | +248,000 | 0.14% | 11,126,100 |
| 2021-02-25 | 2021-02-23 | 2.680 | 4,064,442 | -94,000 | 0.13% | 10,892,705 |
| 2021-02-24 | 2021-02-22 | 2.530 | 4,158,442 | -10,000 | 0.14% | 10,520,858 |
| 2021-02-23 | 2021-02-19 | 2.490 | 4,168,442 | +32,000 | 0.14% | 10,379,421 |
| 2021-02-22 | 2021-02-18 | 2.490 | 4,136,442 | +22,000 | 0.14% | 10,299,741 |
| 2021-02-19 | 2021-02-17 | 2.580 | 4,114,442 | -4,000 | 0.14% | 10,615,260 |
| 2021-02-18 | 2021-02-16 | 2.450 | 4,118,442 | -50,000 | 0.14% | 10,090,183 |
| 2021-02-17 | 2021-02-11 | 2.390 | 4,168,442 | -116,000 | 0.14% | 9,962,576 |
| 2021-02-16 | 2021-02-09 | 2.320 | 4,284,442 | -10,000 | 0.14% | 9,939,905 |
| 2021-02-10 | 2021-02-08 | 2.350 | 4,294,442 | +110,000 | 0.14% | 10,091,939 |
| 2021-02-09 | 2021-02-05 | 2.330 | 4,184,442 | +36,000 | 0.14% | 9,749,750 |
| 2021-02-05 | 2021-02-03 | 2.320 | 4,148,442 | +8,000 | 0.14% | 9,624,385 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,140,442 | +10,000 | 0.14% | 9,523,017 |
| 2021-02-03 | 2021-02-01 | 2.300 | 4,130,442 | -20,000 | 0.14% | 9,500,017 |
| 2021-02-02 | 2021-01-29 | 2.270 | 4,150,442 | +20,000 | 0.14% | 9,421,503 |
| 2021-02-01 | 2021-01-28 | 2.310 | 4,130,442 | -232,000 | 0.14% | 9,541,321 |
| 2021-01-29 | 2021-01-27 | 2.360 | 4,362,442 | -6,000 | 0.14% | 10,295,363 |
| 2021-01-27 | 2021-01-25 | 2.370 | 4,368,442 | +47,334 | 0.14% | 10,353,208 |
| 2021-01-26 | 2021-01-22 | 2.360 | 4,321,108 | +8,000 | 0.14% | 10,197,815 |
| 2021-01-21 | 2021-01-19 | 2.420 | 4,313,108 | +6,000 | 0.14% | 10,437,721 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,307,108 | +80,000 | 0.14% | 10,337,059 |
| 2021-01-18 | 2021-01-14 | 2.420 | 4,227,108 | -22,000 | 0.14% | 10,229,601 |
| 2021-01-15 | 2021-01-13 | 2.400 | 4,249,108 | +50,000 | 0.14% | 10,197,859 |
| 2021-01-13 | 2021-01-11 | 2.360 | 4,199,108 | -20,000 | 0.14% | 9,909,895 |
| 2021-01-12 | 2021-01-08 | 2.360 | 4,219,108 | -770,000 | 0.14% | 9,957,095 |
| 2021-01-08 | 2021-01-06 | 2.390 | 4,989,108 | +24,000 | 0.17% | 11,923,968 |
| 2021-01-07 | 2021-01-05 | 2.420 | 4,965,108 | +64,000 | 0.16% | 12,015,561 |
| 2021-01-04 | 2020-12-29 | 2.390 | 4,901,108 | -20,000 | 0.16% | 11,713,648 |
| 2020-12-30 | 2020-12-28 | 2.440 | 4,921,108 | -30,000 | 0.16% | 12,007,504 |
| 2020-12-29 | 2020-12-24 | 2.420 | 4,951,108 | +8,000 | 0.16% | 11,981,681 |
| 2020-12-28 | 2020-12-22 | 2.300 | 4,943,108 | -12,000 | 0.16% | 11,369,148 |
| 2020-12-23 | 2020-12-21 | 2.350 | 4,955,108 | +100,000 | 0.16% | 11,644,504 |
| 2020-12-21 | 2020-12-17 | 2.370 | 4,855,108 | +262,000 | 0.16% | 11,506,606 |
| 2020-12-17 | 2020-12-15 | 2.390 | 4,593,108 | -50,000 | 0.15% | 10,977,528 |
| 2020-12-16 | 2020-12-14 | 2.400 | 4,643,108 | -500,000 | 0.15% | 11,143,459 |
| 2020-12-14 | 2020-12-10 | 2.380 | 5,143,108 | -36,000 | 0.17% | 12,240,597 |
| 2020-12-10 | 2020-12-08 | 2.430 | 5,179,108 | -10,000 | 0.17% | 12,585,232 |
| 2020-12-08 | 2020-12-04 | 2.490 | 5,189,108 | -20,000 | 0.17% | 12,920,879 |
| 2020-12-03 | 2020-12-01 | 2.490 | 5,209,108 | +100,000 | 0.17% | 12,970,679 |
| 2020-12-02 | 2020-11-30 | 2.450 | 5,109,108 | +18,000 | 0.17% | 12,517,315 |
| 2020-11-30 | 2020-11-26 | 2.490 | 5,091,108 | +12,000 | 0.17% | 12,676,859 |
| 2020-11-27 | 2020-11-25 | 2.480 | 5,079,108 | +142,000 | 0.17% | 12,596,188 |
| 2020-11-25 | 2020-11-23 | 2.490 | 4,937,108 | -40,000 | 0.16% | 12,293,399 |
| 2020-11-24 | 2020-11-20 | 2.510 | 4,977,108 | +30,000 | 0.16% | 12,492,541 |
| 2020-11-23 | 2020-11-19 | 2.560 | 4,947,108 | +130,000 | 0.16% | 12,664,596 |
| 2020-11-20 | 2020-11-18 | 2.560 | 4,817,108 | +96,000 | 0.16% | 12,331,796 |
| 2020-11-19 | 2020-11-17 | 2.590 | 4,721,108 | +10,000 | 0.16% | 12,227,670 |
| 2020-11-18 | 2020-11-16 | 2.550 | 4,711,108 | -40,000 | 0.16% | 12,013,325 |
| 2020-11-17 | 2020-11-13 | 2.480 | 4,751,108 | +2,000 | 0.16% | 11,782,748 |
| 2020-11-16 | 2020-11-12 | 2.500 | 4,749,108 | +38,000 | 0.16% | 11,872,770 |
| 2020-11-12 | 2020-11-10 | 2.570 | 4,711,108 | -68,000 | 0.16% | 12,107,548 |
| 2020-11-11 | 2020-11-09 | 2.480 | 4,779,108 | +58,000 | 0.16% | 11,852,188 |
| 2020-11-10 | 2020-11-06 | 2.440 | 4,721,108 | +136,000 | 0.16% | 11,519,504 |
| 2020-11-09 | 2020-11-05 | 2.410 | 4,585,108 | +12,000 | 0.15% | 11,050,110 |
| 2020-11-06 | 2020-11-04 | 2.380 | 4,573,108 | -10,000 | 0.15% | 10,883,997 |
| 2020-11-05 | 2020-11-03 | 2.350 | 4,583,108 | -72,000 | 0.15% | 10,770,304 |
| 2020-11-03 | 2020-10-30 | 2.270 | 4,655,108 | +10,000 | 0.15% | 10,567,095 |
| 2020-11-02 | 2020-10-29 | 2.300 | 4,645,108 | -4,000 | 0.15% | 10,683,748 |
| 2020-10-30 | 2020-10-28 | 2.310 | 4,649,108 | +54,000 | 0.15% | 10,739,439 |
| 2020-10-29 | 2020-10-27 | 2.360 | 4,595,108 | +10,000 | 0.15% | 10,844,455 |
| 2020-10-28 | 2020-10-23 | 2.390 | 4,585,108 | -22,000 | 0.15% | 10,958,408 |
| 2020-10-27 | 2020-10-22 | 2.390 | 4,607,108 | +12,000 | 0.15% | 11,010,988 |
| 2020-10-23 | 2020-10-21 | 2.360 | 4,595,108 | -10,000 | 0.15% | 10,844,455 |
| 2020-10-21 | 2020-10-19 | 2.410 | 4,605,108 | +12,000 | 0.15% | 11,098,310 |
| 2020-10-20 | 2020-10-16 | 2.370 | 4,593,108 | +26,000 | 0.15% | 10,885,666 |
| 2020-10-16 | 2020-10-14 | 2.400 | 4,567,108 | +32,000 | 0.15% | 10,961,059 |
| 2020-10-15 | 2020-10-12 | 2.480 | 4,535,108 | +34,000 | 0.15% | 11,247,068 |
| 2020-10-14 | 2020-10-09 | 2.410 | 4,501,108 | +10,000 | 0.15% | 10,847,670 |
| 2020-10-12 | 2020-10-08 | 2.440 | 4,491,108 | +80,000 | 0.15% | 10,958,304 |
| 2020-10-09 | 2020-10-07 | 2.420 | 4,411,108 | +10,000 | 0.15% | 10,674,881 |
| 2020-10-08 | 2020-10-06 | 2.440 | 4,401,108 | +12,000 | 0.15% | 10,738,704 |
| 2020-10-07 | 2020-10-05 | 2.410 | 4,389,108 | -2,000 | 0.15% | 10,577,750 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,391,108 | +116,000 | 0.15% | 10,802,126 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,275,108 | +80,000 | 0.14% | 10,474,015 |
| 2020-09-28 | 2020-09-24 | 2.510 | 4,195,108 | -80,000 | 0.14% | 10,529,721 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,275,108 | +14,000 | 0.14% | 11,072,530 |
| 2020-09-24 | 2020-09-22 | 2.610 | 4,261,108 | +48,000 | 0.14% | 11,121,492 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,213,108 | +30,000 | 0.14% | 11,122,605 |
| 2020-09-22 | 2020-09-18 | 2.750 | 4,183,108 | +10,000 | 0.14% | 11,503,547 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,173,108 | -20,000 | 0.14% | 11,476,047 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,193,108 | +52,000 | 0.14% | 11,027,874 |
| 2020-09-17 | 2020-09-15 | 2.680 | 4,141,108 | +10,000 | 0.14% | 11,098,169 |
| 2020-09-15 | 2020-09-11 | 2.690 | 4,131,108 | +118,000 | 0.14% | 11,112,681 |
| 2020-09-14 | 2020-09-10 | 2.700 | 4,013,108 | +10,000 | 0.13% | 10,835,392 |
| 2020-09-11 | 2020-09-09 | 2.730 | 4,003,108 | +18,000 | 0.13% | 10,928,485 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,985,108 | -12,000 | 0.13% | 11,277,856 |
| 2020-09-08 | 2020-09-04 | 2.630 | 3,997,108 | +40,000 | 0.13% | 10,512,394 |
| 2020-09-04 | 2020-09-02 | 2.690 | 3,957,108 | +22,000 | 0.13% | 10,644,621 |
| 2020-09-03 | 2020-09-01 | 2.720 | 3,935,108 | +10,000 | 0.13% | 10,703,494 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,925,108 | +50,000 | 0.13% | 10,558,541 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,875,108 | +16,000 | 0.13% | 10,656,547 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,859,108 | -26,000 | 0.13% | 11,230,004 |
| 2020-08-28 | 2020-08-26 | 2.920 | 3,885,108 | -32,000 | 0.13% | 11,344,515 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,917,108 | +24,000 | 0.13% | 11,672,982 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,893,108 | +174,000 | 0.13% | 11,601,462 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,719,108 | -20,000 | 0.12% | 10,896,986 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,739,108 | +402,000 | 0.12% | 10,768,631 |
| 2020-08-20 | 2020-08-18 | 2.930 | 3,337,108 | -48,000 | 0.11% | 9,777,726 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,385,108 | +200,000 | 0.11% | 9,850,664 |
| 2020-08-18 | 2020-08-14 | 2.880 | 3,185,108 | -40,000 | 0.11% | 9,173,111 |
| 2020-08-17 | 2020-08-13 | 2.890 | 3,225,108 | +6,000 | 0.11% | 9,320,562 |
| 2020-08-14 | 2020-08-12 | 2.860 | 3,219,108 | +26,000 | 0.11% | 9,206,649 |
| 2020-08-13 | 2020-08-11 | 2.850 | 3,193,108 | -40,000 | 0.11% | 9,100,358 |
| 2020-08-12 | 2020-08-10 | 2.850 | 3,233,108 | +140,000 | 0.11% | 9,214,358 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,093,108 | -10,000 | 0.10% | 8,629,771 |
| 2020-08-07 | 2020-08-05 | 2.770 | 3,103,108 | +260,000 | 0.10% | 8,595,609 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,843,108 | +32,000 | 0.09% | 7,818,547 |
| 2020-08-05 | 2020-08-03 | 2.740 | 2,811,108 | +300,000 | 0.09% | 7,702,436 |
| 2020-08-03 | 2020-07-30 | 2.730 | 2,511,108 | -20,000 | 0.08% | 6,855,325 |
| 2020-07-31 | 2020-07-29 | 2.670 | 2,531,108 | -62,000 | 0.08% | 6,758,058 |
| 2020-07-30 | 2020-07-28 | 2.700 | 2,593,108 | +10,000 | 0.09% | 7,001,392 |
| 2020-07-27 | 2020-07-23 | 2.800 | 2,583,108 | -10,000 | 0.09% | 7,232,702 |
| 2020-07-21 | 2020-07-17 | 2.840 | 2,593,108 | -6,000 | 0.09% | 7,364,427 |
| 2020-07-20 | 2020-07-16 | 2.800 | 2,599,108 | +8,000 | 0.09% | 7,277,502 |
| 2020-07-17 | 2020-07-15 | 2.860 | 2,591,108 | +20,000 | 0.09% | 7,410,569 |
| 2020-07-16 | 2020-07-14 | 2.870 | 2,571,108 | +64,000 | 0.09% | 7,379,080 |
| 2020-07-15 | 2020-07-13 | 2.880 | 2,507,108 | -6,000 | 0.08% | 7,220,471 |
| 2020-07-14 | 2020-07-10 | 2.850 | 2,513,108 | +42,000 | 0.08% | 7,162,358 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,471,108 | -52,750 | 0.08% | 7,190,924 |
| 2020-07-10 | 2020-07-08 | 2.960 | 2,523,858 | +8,000 | 0.08% | 7,470,620 |
| 2020-07-09 | 2020-07-07 | 2.970 | 2,515,858 | -6,000 | 0.08% | 7,472,098 |
| 2020-07-08 | 2020-07-06 | 3.070 | 2,521,858 | +174,000 | 0.08% | 7,742,104 |
| 2020-07-06 | 2020-07-02 | 2.930 | 2,347,858 | +12,000 | 0.08% | 6,879,224 |
| 2020-07-03 | 2020-06-30 | 2.880 | 2,335,858 | -128,000 | 0.08% | 6,727,271 |
| 2020-07-02 | 2020-06-29 | 3.241 | 2,463,858 | +6,000 | 0.08% | 7,986,076 |
| 2020-06-30 | 2020-06-26 | 3.209 | 2,457,858 | +276,792 | 0.08% | 7,888,268 |
| 2020-06-26 | 2020-06-23 | 3.326 | 2,181,066 | +114,800 | 0.08% | 7,254,894 |
| 2020-06-24 | 2020-06-22 | 3.305 | 2,066,266 | -3,764 | 0.07% | 6,829,117 |
| 2020-06-23 | 2020-06-19 | 3.443 | 2,070,030 | -39,522 | 0.07% | 7,127,539 |
| 2020-06-22 | 2020-06-18 | 3.220 | 2,109,552 | +127,974 | 0.07% | 6,792,831 |
| 2020-06-19 | 2020-06-17 | 3.273 | 1,981,578 | -15,056 | 0.07% | 6,486,043 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,996,634 | -26,347 | 0.07% | 6,429,231 |
| 2020-06-16 | 2020-06-12 | 3.199 | 2,022,981 | -75,279 | 0.07% | 6,471,072 |
| 2020-06-15 | 2020-06-11 | 3.209 | 2,098,260 | +77,161 | 0.07% | 6,734,172 |
| 2020-06-12 | 2020-06-10 | 3.348 | 2,021,099 | +54,577 | 0.07% | 6,765,752 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,966,522 | -43,285 | 0.07% | 6,750,241 |
| 2020-06-10 | 2020-06-08 | 3.220 | 2,009,807 | +112,918 | 0.07% | 6,471,649 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,896,889 | -75,279 | 0.07% | 6,087,890 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,972,168 | +9,410 | 0.07% | 6,077,988 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,962,758 | -1,882 | 0.07% | 6,048,988 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,964,640 | +31,993 | 0.07% | 5,887,759 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,932,647 | -18,819 | 0.07% | 5,730,265 |
| 2020-06-02 | 2020-05-29 | 2.912 | 1,951,466 | +141,147 | 0.07% | 5,682,370 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,810,319 | +28,230 | 0.06% | 5,598,427 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,782,089 | +13,173 | 0.06% | 5,852,020 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,768,916 | -15,055 | 0.06% | 5,865,158 |
| 2020-05-27 | 2020-05-25 | 2.721 | 1,783,971 | +5,646 | 0.06% | 4,853,396 |
| 2020-05-26 | 2020-05-22 | 2.689 | 1,778,325 | -41,404 | 0.06% | 4,781,340 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,819,729 | +60,223 | 0.06% | 5,144,063 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,759,506 | -94,098 | 0.06% | 5,067,316 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,853,604 | -1,882 | 0.07% | 5,298,918 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,855,486 | -18,820 | 0.07% | 5,245,142 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,874,306 | +33,876 | 0.07% | 5,358,099 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,840,430 | +1,882 | 0.06% | 5,398,167 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,838,548 | -9,410 | 0.06% | 5,255,877 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,847,958 | +28,229 | 0.06% | 5,086,392 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,819,729 | +9,410 | 0.06% | 5,105,386 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,810,319 | +28,230 | 0.06% | 4,944,315 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,782,089 | -37,640 | 0.06% | 5,151,293 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,819,729 | +41,404 | 0.06% | 5,124,725 |
| 2020-04-23 | 2020-04-21 | 2.795 | 1,778,325 | +103,508 | 0.06% | 4,970,325 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,674,817 | +18,819 | 0.06% | 4,841,213 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,655,998 | -122,327 | 0.06% | 4,786,815 |
| 2020-04-20 | 2020-04-16 | 2.806 | 1,778,325 | +94,098 | 0.06% | 4,989,224 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,684,227 | +41,403 | 0.06% | 4,796,819 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,642,824 | +16,938 | 0.06% | 4,748,734 |
| 2020-04-09 | 2020-04-07 | 2.795 | 1,625,886 | +7,528 | 0.06% | 4,544,266 |
| 2020-04-08 | 2020-04-06 | 2.784 | 1,618,358 | +9,410 | 0.06% | 4,506,027 |
| 2020-04-07 | 2020-04-03 | 2.763 | 1,608,948 | +5,646 | 0.06% | 4,445,630 |
| 2020-04-06 | 2020-04-02 | 2.763 | 1,603,302 | +18,819 | 0.06% | 4,430,030 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,584,483 | +28,230 | 0.06% | 4,310,677 |
| 2020-04-01 | 2020-03-30 | 2.784 | 1,556,253 | -9,410 | 0.05% | 4,333,107 |
| 2020-03-26 | 2020-03-24 | 2.763 | 1,565,663 | -103,508 | 0.06% | 4,326,031 |
| 2020-03-25 | 2020-03-23 | 2.593 | 1,669,171 | +103,508 | 0.06% | 4,328,213 |
| 2020-03-24 | 2020-03-20 | 2.816 | 1,565,663 | -1,882 | 0.06% | 4,409,223 |
| 2020-03-23 | 2020-03-19 | 2.604 | 1,567,545 | +9,410 | 0.06% | 4,081,352 |
| 2020-03-20 | 2020-03-18 | 2.710 | 1,558,135 | +9,410 | 0.05% | 4,222,437 |
| 2020-03-19 | 2020-03-17 | 2.859 | 1,548,725 | +94,098 | 0.05% | 4,427,357 |
| 2020-03-18 | 2020-03-16 | 2.944 | 1,454,627 | +5,646 | 0.05% | 4,282,027 |
| 2020-03-17 | 2020-03-13 | 3.018 | 1,448,981 | +3,764 | 0.05% | 4,373,196 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,445,217 | +9,410 | 0.05% | 4,423,270 |
| 2020-03-13 | 2020-03-11 | 3.209 | 1,435,807 | +7,528 | 0.05% | 4,608,090 |
| 2020-03-11 | 2020-03-09 | 3.199 | 1,428,279 | +5,645 | 0.05% | 4,568,751 |
| 2020-03-10 | 2020-03-06 | 3.475 | 1,422,634 | +18,820 | 0.05% | 4,943,777 |
| 2020-03-09 | 2020-03-05 | 3.592 | 1,403,814 | +1,882 | 0.05% | 5,042,480 |
| 2020-03-06 | 2020-03-04 | 3.571 | 1,401,932 | -7,528 | 0.05% | 5,005,923 |
| 2020-03-05 | 2020-03-03 | 3.518 | 1,409,460 | +7,528 | 0.05% | 4,957,911 |
| 2020-03-03 | 2020-02-28 | 3.507 | 1,401,932 | -52,695 | 0.05% | 4,916,532 |
| 2020-02-27 | 2020-02-25 | 3.486 | 1,454,627 | +5,646 | 0.05% | 5,070,414 |
| 2020-02-25 | 2020-02-21 | 3.666 | 1,448,981 | +5,646 | 0.05% | 5,312,510 |
| 2020-02-24 | 2020-02-20 | 3.741 | 1,443,335 | +47,049 | 0.05% | 5,399,179 |
| 2020-02-21 | 2020-02-19 | 3.826 | 1,396,286 | +37,639 | 0.05% | 5,341,889 |
| 2020-02-13 | 2020-02-11 | 3.762 | 1,358,647 | -33,757 | 0.05% | 5,111,258 |
| 2020-02-11 | 2020-02-07 | 3.709 | 1,392,404 | +1,881 | 0.05% | 5,164,266 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,390,523 | -9,409 | 0.05% | 4,994,739 |
| 2020-02-04 | 2020-01-31 | 3.571 | 1,399,932 | +9,409 | 0.05% | 4,998,782 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,390,523 | +1,882 | 0.05% | 5,157,290 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,388,641 | +3,764 | 0.05% | 5,711,089 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,384,877 | +3,764 | 0.05% | 5,622,022 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,381,113 | +5,646 | 0.05% | 5,885,611 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,375,467 | -37,639 | 0.05% | 6,080,810 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,413,106 | -9,410 | 0.05% | 6,322,295 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,422,516 | -31,993 | 0.05% | 6,349,279 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,454,509 | +9,409 | 0.05% | 5,873,784 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,445,100 | -15,055 | 0.05% | 5,927,931 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,460,155 | +28,229 | 0.05% | 6,005,205 |
| 2020-01-03 | 2019-12-31 | 3.953 | 1,431,926 | -11,292 | 0.05% | 5,660,848 |
| 2020-01-02 | 2019-12-27 | 4.017 | 1,443,218 | -7,527 | 0.05% | 5,797,512 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,450,745 | -63,987 | 0.05% | 5,935,670 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,514,732 | -26,348 | 0.05% | 6,438,930 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,541,080 | +26,348 | 0.05% | 6,845,724 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,514,732 | -73,397 | 0.05% | 6,455,028 |
| 2019-12-19 | 2019-12-17 | 4.325 | 1,588,129 | -91,041 | 0.06% | 6,869,073 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,679,170 | -54,577 | 0.06% | 7,030,866 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,733,747 | +41,403 | 0.06% | 6,596,092 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,692,344 | +33,875 | 0.06% | 6,042,906 |
| 2019-12-13 | 2019-12-11 | 3.263 | 1,658,469 | +3,764 | 0.06% | 5,410,827 |
| 2019-12-10 | 2019-12-06 | 3.348 | 1,654,705 | +9,410 | 0.06% | 5,539,226 |
| 2019-12-09 | 2019-12-05 | 3.401 | 1,645,295 | +18,820 | 0.06% | 5,595,150 |
| 2019-12-06 | 2019-12-04 | 3.358 | 1,626,475 | -9,410 | 0.06% | 5,462,009 |
| 2019-11-28 | 2019-11-26 | 3.358 | 1,635,885 | -3,764 | 0.06% | 5,493,610 |
| 2019-11-27 | 2019-11-25 | 3.379 | 1,639,649 | +9,410 | 0.06% | 5,541,100 |
| 2019-11-22 | 2019-11-20 | 3.379 | 1,630,239 | -191,961 | 0.06% | 5,509,299 |
| 2019-11-14 | 2019-11-12 | 3.464 | 1,822,200 | -15,055 | 0.06% | 6,312,939 |
| 2019-11-08 | 2019-11-06 | 3.507 | 1,837,255 | -9,410 | 0.06% | 6,443,196 |
| 2019-11-07 | 2019-11-05 | 3.443 | 1,846,665 | -20,702 | 0.06% | 6,358,447 |
| 2019-11-05 | 2019-11-01 | 3.422 | 1,867,367 | -7,528 | 0.07% | 6,390,039 |
| 2019-11-01 | 2019-10-30 | 3.422 | 1,874,895 | -3,764 | 0.07% | 6,415,799 |
| 2019-10-31 | 2019-10-29 | 3.422 | 1,878,659 | -9,410 | 0.07% | 6,428,679 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,888,069 | -18,819 | 0.07% | 6,280,296 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,906,888 | -94,099 | 0.07% | 6,261,835 |
| 2019-10-16 | 2019-10-14 | 3.379 | 2,000,987 | -77,632 | 0.07% | 6,762,221 |
| 2019-10-11 | 2019-10-09 | 3.369 | 2,078,619 | -197,606 | 0.07% | 7,002,484 |
| 2019-10-10 | 2019-10-08 | 3.326 | 2,276,225 | +9,410 | 0.08% | 7,571,422 |
| 2019-10-09 | 2019-10-04 | 3.369 | 2,266,815 | +9,409 | 0.08% | 7,636,481 |
| 2019-09-24 | 2019-09-20 | 3.294 | 2,257,406 | +9,410 | 0.08% | 7,436,855 |
| 2019-09-23 | 2019-09-19 | 3.305 | 2,247,996 | -5,646 | 0.08% | 7,429,744 |
| 2019-09-19 | 2019-09-17 | 3.209 | 2,253,642 | -7,527 | 0.08% | 7,232,856 |
| 2019-09-17 | 2019-09-13 | 3.231 | 2,261,169 | -5,646 | 0.08% | 7,305,073 |
| 2019-09-16 | 2019-09-12 | 3.156 | 2,266,815 | +9,409 | 0.08% | 7,154,684 |
| 2019-09-13 | 2019-09-11 | 3.188 | 2,257,406 | -65,868 | 0.08% | 7,196,956 |
| 2019-09-10 | 2019-09-06 | 3.071 | 2,323,274 | +7,527 | 0.08% | 7,135,365 |
| 2019-09-09 | 2019-09-05 | 3.039 | 2,315,747 | -15,055 | 0.08% | 7,038,418 |
| 2019-09-06 | 2019-09-04 | 3.029 | 2,330,802 | +13,173 | 0.08% | 7,059,406 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,317,629 | -197,606 | 0.08% | 7,044,139 |
| 2019-08-30 | 2019-08-28 | 2.859 | 2,515,235 | -94,098 | 0.09% | 7,190,329 |
| 2019-08-29 | 2019-08-27 | 2.933 | 2,609,333 | +114,800 | 0.09% | 7,653,437 |
| 2019-08-26 | 2019-08-22 | 2.806 | 2,494,533 | +9,409 | 0.09% | 6,998,599 |
| 2019-08-20 | 2019-08-16 | 2.699 | 2,485,124 | +5,646 | 0.09% | 6,708,103 |
| 2019-08-19 | 2019-08-15 | 2.646 | 2,479,478 | +5,646 | 0.09% | 6,561,113 |
| 2019-08-16 | 2019-08-14 | 2.593 | 2,473,832 | +9,410 | 0.09% | 6,414,724 |
| 2019-08-09 | 2019-08-07 | 2.827 | 2,464,422 | +9,410 | 0.09% | 6,966,500 |
| 2019-08-08 | 2019-08-06 | 2.763 | 2,455,012 | +97,862 | 0.09% | 6,783,361 |
| 2019-08-07 | 2019-08-05 | 2.806 | 2,357,150 | +94,099 | 0.08% | 6,613,161 |
| 2019-07-31 | 2019-07-29 | 3.167 | 2,263,051 | -9,410 | 0.08% | 7,166,854 |
| 2019-07-30 | 2019-07-26 | 3.220 | 2,272,461 | +3,764 | 0.08% | 7,317,404 |
| 2019-07-24 | 2019-07-22 | 3.263 | 2,268,697 | +9,409 | 0.08% | 7,401,723 |
| 2019-07-18 | 2019-07-16 | 3.241 | 2,259,288 | -9,409 | 0.08% | 7,323,006 |
| 2019-07-16 | 2019-07-12 | 3.252 | 2,268,697 | +9,409 | 0.08% | 7,377,613 |
| 2019-07-08 | 2019-07-04 | 3.358 | 2,259,288 | +5,646 | 0.08% | 7,587,114 |
| 2019-07-04 | 2019-07-02 | 3.411 | 2,253,642 | +18,820 | 0.08% | 7,687,903 |
| 2019-07-03 | 2019-06-28 | 3.326 | 2,234,822 | +9,410 | 0.08% | 7,433,703 |
| 2019-07-02 | 2019-06-27 | 3.664 | 2,225,412 | +9,410 | 0.08% | 8,154,953 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,216,002 | +108,097 | 0.08% | 7,947,168 |
| 2019-06-21 | 2019-06-19 | 3.575 | 2,107,905 | +12,532 | 0.08% | 7,535,953 |
| 2019-06-19 | 2019-06-17 | 3.475 | 2,095,373 | +26,852 | 0.08% | 7,280,462 |
| 2019-06-13 | 2019-06-11 | 3.698 | 2,068,521 | -8,951 | 0.08% | 7,649,360 |
| 2019-06-10 | 2019-06-05 | 3.575 | 2,077,472 | -17,901 | 0.08% | 7,427,153 |
| 2019-06-06 | 2019-06-04 | 3.475 | 2,095,373 | -8,951 | 0.08% | 7,280,462 |
| 2019-06-04 | 2019-05-31 | 3.508 | 2,104,324 | -89,508 | 0.08% | 7,382,092 |
| 2019-05-31 | 2019-05-29 | 3.463 | 2,193,832 | +89,508 | 0.08% | 7,598,052 |
| 2019-05-29 | 2019-05-27 | 3.419 | 2,104,324 | -44,754 | 0.08% | 7,194,013 |
| 2019-05-28 | 2019-05-24 | 3.396 | 2,149,078 | +8,950 | 0.08% | 7,298,993 |
| 2019-05-27 | 2019-05-23 | 3.363 | 2,140,128 | +21,482 | 0.08% | 7,196,866 |
| 2019-05-23 | 2019-05-21 | 3.463 | 2,118,646 | -89,508 | 0.08% | 7,337,655 |
| 2019-05-21 | 2019-05-17 | 3.553 | 2,208,154 | +8,951 | 0.08% | 7,845,013 |
| 2019-05-17 | 2019-05-15 | 3.664 | 2,199,203 | -127,102 | 0.08% | 8,058,911 |
| 2019-05-16 | 2019-05-14 | 3.631 | 2,326,305 | -8,950 | 0.09% | 8,446,703 |
| 2019-05-15 | 2019-05-10 | 3.765 | 2,335,255 | -17,902 | 0.09% | 8,792,278 |
| 2019-05-10 | 2019-05-08 | 3.832 | 2,353,157 | +12,531 | 0.09% | 9,017,418 |
| 2019-05-08 | 2019-05-06 | 3.854 | 2,340,626 | +8,951 | 0.09% | 9,021,699 |
| 2019-05-07 | 2019-05-03 | 4.044 | 2,331,675 | +8,951 | 0.09% | 9,430,045 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,322,724 | -32,223 | 0.09% | 9,627,393 |
| 2019-05-02 | 2019-04-29 | 4.011 | 2,354,947 | -8,951 | 0.09% | 9,445,235 |
| 2019-04-29 | 2019-04-25 | 3.955 | 2,363,898 | -17,902 | 0.09% | 9,349,087 |
| 2019-04-26 | 2019-04-24 | 4.000 | 2,381,800 | -8,951 | 0.09% | 9,526,328 |
| 2019-04-25 | 2019-04-23 | 3.966 | 2,390,751 | -14,321 | 0.09% | 9,481,999 |
| 2019-04-24 | 2019-04-18 | 4.033 | 2,405,072 | -7,160 | 0.09% | 9,700,017 |
| 2019-04-23 | 2019-04-17 | 4.100 | 2,412,232 | -17,902 | 0.09% | 9,890,593 |
| 2019-04-18 | 2019-04-16 | 3.966 | 2,430,134 | -5,371 | 0.09% | 9,638,196 |
| 2019-04-17 | 2019-04-15 | 4.033 | 2,435,505 | +1,791 | 0.09% | 9,822,757 |
| 2019-04-16 | 2019-04-12 | 4.055 | 2,433,714 | -32,223 | 0.09% | 9,869,914 |
| 2019-04-15 | 2019-04-11 | 4.022 | 2,465,937 | -17,902 | 0.09% | 9,917,944 |
| 2019-04-12 | 2019-04-10 | 4.100 | 2,483,839 | +23,272 | 0.09% | 10,184,195 |
| 2019-04-11 | 2019-04-09 | 4.134 | 2,460,567 | -26,852 | 0.09% | 10,171,245 |
| 2019-04-10 | 2019-04-08 | 4.022 | 2,487,419 | +418,898 | 0.09% | 10,004,345 |
| 2019-04-09 | 2019-04-04 | 3.933 | 2,068,521 | -53,705 | 0.08% | 8,134,667 |
| 2019-04-08 | 2019-04-03 | 3.921 | 2,122,226 | -19,692 | 0.08% | 8,322,158 |
| 2019-04-04 | 2019-04-02 | 3.810 | 2,141,918 | -51,914 | 0.08% | 8,160,080 |
| 2019-04-03 | 2019-04-01 | 3.586 | 2,193,832 | +12,531 | 0.08% | 7,867,660 |
| 2019-04-02 | 2019-03-29 | 3.486 | 2,181,301 | -60,866 | 0.08% | 7,603,392 |
| 2019-04-01 | 2019-03-28 | 3.352 | 2,242,167 | +80,557 | 0.08% | 7,514,955 |
| 2019-03-29 | 2019-03-27 | 3.240 | 2,161,610 | -17,901 | 0.08% | 7,003,458 |
| 2019-03-26 | 2019-03-22 | 3.151 | 2,179,511 | +8,951 | 0.08% | 6,866,657 |
| 2019-03-25 | 2019-03-21 | 3.162 | 2,170,560 | +30,432 | 0.08% | 6,862,706 |
| 2019-03-19 | 2019-03-15 | 3.139 | 2,140,128 | +53,705 | 0.08% | 6,718,669 |
| 2019-03-18 | 2019-03-14 | 3.173 | 2,086,423 | -5,370 | 0.08% | 6,619,999 |
| 2019-03-14 | 2019-03-12 | 3.184 | 2,091,793 | +32,223 | 0.08% | 6,660,407 |
| 2019-03-13 | 2019-03-11 | 3.206 | 2,059,570 | +14,321 | 0.08% | 6,603,826 |
| 2019-03-05 | 2019-03-01 | 3.530 | 2,045,249 | +17,902 | 0.08% | 7,220,553 |
| 2019-03-01 | 2019-02-27 | 3.486 | 2,027,347 | -8,951 | 0.07% | 7,066,752 |
| 2019-02-26 | 2019-02-22 | 3.609 | 2,036,298 | -21,258 | 0.08% | 7,348,201 |
| 2019-02-25 | 2019-02-21 | 3.530 | 2,057,556 | +3,580 | 0.08% | 7,264,002 |
| 2019-02-21 | 2019-02-19 | 3.396 | 2,053,976 | +17,902 | 0.08% | 6,975,995 |
| 2019-02-19 | 2019-02-15 | 3.285 | 2,036,074 | -10,741 | 0.08% | 6,687,720 |
| 2019-02-15 | 2019-02-13 | 3.441 | 2,046,815 | -17,902 | 0.08% | 7,043,143 |
| 2019-02-13 | 2019-02-11 | 3.452 | 2,064,717 | -3,580 | 0.08% | 7,127,811 |
| 2019-02-11 | 2019-02-04 | 3.396 | 2,068,297 | +17,901 | 0.08% | 7,024,634 |
| 2019-02-08 | 2019-01-31 | 3.475 | 2,050,396 | -19,691 | 0.08% | 7,124,187 |
| 2019-01-31 | 2019-01-29 | 3.218 | 2,070,087 | +107,409 | 0.08% | 6,660,676 |
| 2019-01-30 | 2019-01-28 | 3.173 | 1,962,678 | +110,991 | 0.07% | 6,227,369 |
| 2019-01-29 | 2019-01-25 | 3.106 | 1,851,687 | +30,432 | 0.07% | 5,751,082 |
| 2019-01-28 | 2019-01-24 | 3.039 | 1,821,255 | +34,014 | 0.07% | 5,534,480 |
| 2019-01-22 | 2019-01-18 | 2.905 | 1,787,241 | -8,951 | 0.07% | 5,191,510 |
| 2019-01-16 | 2019-01-14 | 2.905 | 1,796,192 | -71,607 | 0.07% | 5,217,510 |
| 2019-01-11 | 2019-01-09 | 2.838 | 1,867,799 | -8,951 | 0.07% | 5,300,307 |
| 2019-01-03 | 2018-12-31 | 2.748 | 1,876,750 | +32,111 | 0.07% | 5,157,969 |
| 2018-12-27 | 2018-12-20 | 2.715 | 1,844,639 | +71,607 | 0.07% | 5,007,891 |
| 2018-12-18 | 2018-12-14 | 2.771 | 1,773,032 | +8,951 | 0.07% | 4,912,533 |
| 2018-12-17 | 2018-12-13 | 2.793 | 1,764,081 | +21,482 | 0.07% | 4,927,149 |
| 2018-12-03 | 2018-11-29 | 2.838 | 1,742,599 | +3,580 | 0.06% | 4,945,024 |
| 2018-11-23 | 2018-11-21 | 2.871 | 1,739,019 | +8,951 | 0.06% | 4,993,150 |
| 2018-11-05 | 2018-11-01 | 2.838 | 1,730,068 | -8,951 | 0.06% | 4,909,464 |
| 2018-10-25 | 2018-10-23 | 2.760 | 1,739,019 | +8,951 | 0.06% | 4,798,864 |
| 2018-10-24 | 2018-10-22 | 2.882 | 1,730,068 | -10,741 | 0.06% | 4,986,778 |
| 2018-10-12 | 2018-10-10 | 2.849 | 1,740,809 | -263,154 | 0.06% | 4,959,393 |
| 2018-10-09 | 2018-10-05 | 2.905 | 2,003,963 | +8,951 | 0.07% | 5,821,035 |
| 2018-10-08 | 2018-10-04 | 2.938 | 1,995,012 | +5,370 | 0.07% | 5,861,901 |
| 2018-10-02 | 2018-09-27 | 3.039 | 1,989,642 | +3,580 | 0.07% | 6,046,179 |
| 2018-09-26 | 2018-09-21 | 3.385 | 1,986,062 | +8,951 | 0.07% | 6,723,147 |
| 2018-09-17 | 2018-09-13 | 3.151 | 1,977,111 | -89,508 | 0.07% | 6,228,986 |
| 2018-09-10 | 2018-09-06 | 3.206 | 2,066,619 | +23,272 | 0.08% | 6,626,428 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,043,347 | -14,321 | 0.08% | 6,620,295 |
| 2018-08-31 | 2018-08-29 | 3.475 | 2,057,668 | -8,951 | 0.08% | 7,149,454 |
| 2018-08-28 | 2018-08-24 | 3.463 | 2,066,619 | -17,902 | 0.08% | 7,157,466 |
| 2018-08-27 | 2018-08-23 | 3.441 | 2,084,521 | +8,951 | 0.08% | 7,172,890 |
| 2018-08-16 | 2018-08-14 | 3.385 | 2,075,570 | +17,902 | 0.08% | 7,026,147 |
| 2018-08-13 | 2018-08-09 | 3.452 | 2,057,668 | -8,951 | 0.08% | 7,103,477 |
| 2018-08-10 | 2018-08-08 | 3.486 | 2,066,619 | +8,951 | 0.08% | 7,203,643 |
| 2018-08-07 | 2018-08-03 | 3.430 | 2,057,668 | -5,371 | 0.08% | 7,057,500 |
| 2018-08-03 | 2018-08-01 | 3.553 | 2,063,039 | +17,902 | 0.08% | 7,329,456 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,045,137 | -1,790 | 0.08% | 7,380,098 |
| 2018-07-18 | 2018-07-16 | 3.508 | 2,046,927 | +8,951 | 0.08% | 7,180,740 |
| 2018-07-11 | 2018-07-09 | 3.486 | 2,037,976 | +8,950 | 0.08% | 7,103,802 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,029,026 | +89,509 | 0.07% | 7,165,964 |
| 2018-07-04 | 2018-06-29 | 3.657 | 1,939,517 | +51,583 | 0.07% | 7,092,901 |
| 2018-07-03 | 2018-06-28 | 3.566 | 1,887,934 | +8,777 | 0.07% | 6,732,191 |
| 2018-06-25 | 2018-06-21 | 3.714 | 1,879,157 | -8,777 | 0.07% | 6,979,205 |
| 2018-06-22 | 2018-06-20 | 3.771 | 1,887,934 | +7,022 | 0.07% | 7,119,346 |
| 2018-06-21 | 2018-06-19 | 3.691 | 1,880,912 | -8,778 | 0.07% | 6,942,866 |
| 2018-06-20 | 2018-06-15 | 3.862 | 1,889,690 | +26,333 | 0.07% | 7,298,197 |
| 2018-06-19 | 2018-06-14 | 3.965 | 1,863,357 | +5,267 | 0.07% | 7,387,553 |
| 2018-06-13 | 2018-06-11 | 4.079 | 1,858,090 | +1,755 | 0.07% | 7,578,357 |
| 2018-06-11 | 2018-06-07 | 4.124 | 1,856,335 | +1,756 | 0.07% | 7,655,794 |
| 2018-06-08 | 2018-06-06 | 4.170 | 1,854,579 | +8,777 | 0.07% | 7,733,066 |
| 2018-06-06 | 2018-06-04 | 4.158 | 1,845,802 | +8,778 | 0.07% | 7,675,440 |
| 2018-06-05 | 2018-06-01 | 4.272 | 1,837,024 | -8,778 | 0.07% | 7,848,224 |
| 2018-06-04 | 2018-05-31 | 4.238 | 1,845,802 | -29,844 | 0.07% | 7,822,640 |
| 2018-06-01 | 2018-05-30 | 3.885 | 1,875,646 | -7,022 | 0.07% | 7,286,694 |
| 2018-05-31 | 2018-05-29 | 3.896 | 1,882,668 | +8,778 | 0.07% | 7,335,423 |
| 2018-05-29 | 2018-05-25 | 3.862 | 1,873,890 | +8,778 | 0.07% | 7,237,175 |
| 2018-05-14 | 2018-05-10 | 3.817 | 1,865,112 | +17,555 | 0.07% | 7,118,279 |
| 2018-05-11 | 2018-05-09 | 3.828 | 1,847,557 | -14,044 | 0.07% | 7,072,329 |
| 2018-05-10 | 2018-05-08 | 3.771 | 1,861,601 | -35,111 | 0.07% | 7,020,045 |
| 2018-05-09 | 2018-05-07 | 3.760 | 1,896,712 | -22,821 | 0.07% | 7,130,839 |
| 2018-04-25 | 2018-04-23 | 3.543 | 1,919,533 | +17,555 | 0.07% | 6,801,133 |
| 2018-04-23 | 2018-04-19 | 3.703 | 1,901,978 | -5,267 | 0.07% | 7,042,294 |
| 2018-04-13 | 2018-04-11 | 3.657 | 1,907,245 | -17,555 | 0.07% | 6,974,881 |
| 2018-04-11 | 2018-04-09 | 3.623 | 1,924,800 | -26,333 | 0.07% | 6,973,295 |
| 2018-04-10 | 2018-04-06 | 3.509 | 1,951,133 | +8,778 | 0.07% | 6,846,410 |
| 2018-04-06 | 2018-04-03 | 3.566 | 1,942,355 | +26,333 | 0.07% | 6,926,251 |
| 2018-04-03 | 2018-03-28 | 3.680 | 1,916,022 | +17,555 | 0.07% | 7,050,636 |
| 2018-03-23 | 2018-03-21 | 3.930 | 1,898,467 | -7,022 | 0.07% | 7,461,866 |
| 2018-03-20 | 2018-03-16 | 3.953 | 1,905,489 | -110,598 | 0.07% | 7,532,883 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,016,087 | +129,908 | 0.08% | 8,107,917 |
| 2018-03-14 | 2018-03-12 | 3.691 | 1,886,179 | +3,511 | 0.07% | 6,962,308 |
| 2018-03-07 | 2018-03-05 | 3.543 | 1,882,668 | +87,776 | 0.07% | 6,670,516 |
| 2018-03-01 | 2018-02-27 | 3.725 | 1,794,892 | -17,555 | 0.07% | 6,686,693 |
| 2018-02-28 | 2018-02-26 | 3.817 | 1,812,447 | -3,511 | 0.07% | 6,917,281 |
| 2018-02-23 | 2018-02-21 | 3.817 | 1,815,958 | -3,511 | 0.07% | 6,930,681 |
| 2018-02-21 | 2018-02-15 | 3.782 | 1,819,469 | -5,267 | 0.07% | 6,881,895 |
| 2018-02-14 | 2018-02-12 | 3.623 | 1,824,736 | -8,777 | 0.07% | 6,610,776 |
| 2018-02-09 | 2018-02-07 | 3.566 | 1,833,513 | +5,266 | 0.07% | 6,538,131 |
| 2018-02-08 | 2018-02-06 | 3.555 | 1,828,247 | -19,310 | 0.07% | 6,498,525 |
| 2018-02-07 | 2018-02-05 | 3.703 | 1,847,557 | +3,511 | 0.07% | 6,840,794 |
| 2018-02-06 | 2018-02-02 | 3.748 | 1,844,046 | -26,333 | 0.07% | 6,911,828 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,870,379 | -61,443 | 0.07% | 7,330,158 |
| 2018-01-29 | 2018-01-25 | 3.896 | 1,931,822 | -5,267 | 0.07% | 7,526,941 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,937,089 | -175,551 | 0.07% | 7,613,669 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,112,640 | +22,822 | 0.08% | 8,351,804 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,089,818 | +84,264 | 0.08% | 8,333,008 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,005,554 | +140,442 | 0.08% | 7,997,011 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,865,112 | +209,122 | 0.07% | 7,543,251 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,655,990 | +61,443 | 0.06% | 6,452,219 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,594,547 | -78,998 | 0.06% | 5,994,826 |
| 2018-01-17 | 2018-01-15 | 3.680 | 1,673,545 | -57,493 | 0.06% | 6,158,362 |
| 2018-01-16 | 2018-01-12 | 3.680 | 1,731,038 | -26,333 | 0.06% | 6,369,927 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,757,371 | +17,555 | 0.07% | 6,386,743 |
| 2018-01-12 | 2018-01-10 | 3.634 | 1,739,816 | +17,555 | 0.07% | 6,322,944 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,722,261 | +8,778 | 0.06% | 6,278,765 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,713,483 | -8,778 | 0.06% | 6,285,806 |
| 2018-01-09 | 2018-01-05 | 3.680 | 1,722,261 | +61,443 | 0.06% | 6,337,629 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,660,818 | -10,533 | 0.06% | 6,054,765 |
| 2018-01-02 | 2017-12-28 | 3.475 | 1,671,351 | -15,362 | 0.06% | 5,807,548 |
| 2017-12-29 | 2017-12-27 | 3.452 | 1,686,713 | +10,534 | 0.06% | 5,822,495 |
| 2017-12-28 | 2017-12-22 | 3.509 | 1,676,179 | +17,555 | 0.06% | 5,881,613 |
| 2017-12-27 | 2017-12-21 | 3.509 | 1,658,624 | +61,443 | 0.06% | 5,820,013 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,597,181 | -12,289 | 0.06% | 5,495,236 |
| 2017-12-12 | 2017-12-08 | 3.441 | 1,609,470 | +3,511 | 0.06% | 5,537,518 |
| 2017-12-11 | 2017-12-07 | 3.418 | 1,605,959 | +43,888 | 0.06% | 5,488,846 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,562,071 | +12,289 | 0.06% | 5,285,457 |
| 2017-11-30 | 2017-11-28 | 3.406 | 1,549,782 | +8,777 | 0.06% | 5,279,188 |
| 2017-11-24 | 2017-11-22 | 3.418 | 1,541,005 | +3,511 | 0.06% | 5,266,846 |
| 2017-11-23 | 2017-11-21 | 3.406 | 1,537,494 | -3,511 | 0.06% | 5,237,330 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,541,005 | +3,511 | 0.06% | 5,179,065 |
| 2017-11-15 | 2017-11-13 | 3.634 | 1,537,494 | -8,777 | 0.06% | 5,587,653 |
| 2017-11-09 | 2017-11-07 | 3.725 | 1,546,271 | -21,066 | 0.06% | 5,760,480 |
| 2017-11-06 | 2017-11-02 | 3.828 | 1,567,337 | +14,044 | 0.06% | 5,999,665 |
| 2017-11-03 | 2017-11-01 | 3.782 | 1,553,293 | +17,555 | 0.06% | 5,875,120 |
| 2017-11-02 | 2017-10-31 | 3.828 | 1,535,738 | -35,111 | 0.06% | 5,878,706 |
| 2017-10-23 | 2017-10-19 | 3.851 | 1,570,849 | -8,777 | 0.06% | 6,048,901 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,579,626 | +14,044 | 0.06% | 6,046,706 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,565,582 | -17,555 | 0.06% | 6,099,963 |
| 2017-10-13 | 2017-10-11 | 3.942 | 1,583,137 | -3,511 | 0.06% | 6,240,507 |
| 2017-10-04 | 2017-09-29 | 3.965 | 1,586,648 | -36,866 | 0.06% | 6,290,500 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,623,514 | -7,022 | 0.06% | 6,362,676 |
| 2017-09-28 | 2017-09-26 | 3.817 | 1,630,536 | +17,555 | 0.06% | 6,223,010 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,612,981 | +10,533 | 0.06% | 6,100,882 |
| 2017-09-26 | 2017-09-22 | 3.999 | 1,602,448 | -91,287 | 0.06% | 6,407,909 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,693,735 | -22,821 | 0.06% | 6,888,727 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,716,556 | -3,511 | 0.06% | 6,746,870 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,720,067 | -14,044 | 0.06% | 6,995,824 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,734,111 | -7,023 | 0.06% | 6,756,601 |
| 2017-09-18 | 2017-09-14 | 3.896 | 1,741,134 | +8,778 | 0.07% | 6,783,965 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,732,356 | +30,304 | 0.06% | 6,890,025 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,702,052 | -13,799 | 0.06% | 6,808,970 |
| 2017-09-12 | 2017-09-08 | 3.931 | 1,715,851 | +51,744 | 0.07% | 6,744,796 |
| 2017-09-08 | 2017-09-06 | 3.803 | 1,664,107 | +3,450 | 0.06% | 6,329,139 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,660,657 | +43,120 | 0.06% | 6,450,810 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,617,537 | +17,248 | 0.06% | 6,320,823 |
| 2017-08-28 | 2017-08-24 | 3.803 | 1,600,289 | +17,248 | 0.06% | 6,086,418 |
| 2017-08-15 | 2017-08-11 | 3.629 | 1,583,041 | +8,624 | 0.06% | 5,745,476 |
| 2017-08-09 | 2017-08-07 | 3.815 | 1,574,417 | +3,450 | 0.06% | 6,006,275 |
| 2017-08-07 | 2017-08-03 | 3.699 | 1,570,967 | -1,725 | 0.06% | 5,810,952 |
| 2017-08-04 | 2017-08-02 | 3.699 | 1,572,692 | +5,175 | 0.06% | 5,817,332 |
| 2017-07-19 | 2017-07-17 | 4.093 | 1,567,517 | +10,348 | 0.06% | 6,416,179 |
| 2017-07-17 | 2017-07-13 | 4.163 | 1,557,169 | +10,349 | 0.06% | 6,482,160 |
| 2017-07-13 | 2017-07-11 | 4.116 | 1,546,820 | +3,450 | 0.06% | 6,367,334 |
| 2017-07-11 | 2017-07-07 | 4.140 | 1,543,370 | -6,899 | 0.06% | 6,388,925 |
| 2017-07-07 | 2017-07-05 | 4.128 | 1,550,269 | -163,857 | 0.06% | 6,399,508 |
| 2017-07-05 | 2017-07-03 | 4.047 | 1,714,126 | -20,698 | 0.07% | 6,936,776 |
| 2017-07-04 | 2017-06-30 | 4.163 | 1,734,824 | -82,790 | 0.07% | 7,221,699 |
| 2017-07-03 | 2017-06-29 | 4.372 | 1,817,614 | +82,790 | 0.07% | 7,945,707 |
| 2017-06-30 | 2017-06-28 | 4.290 | 1,734,824 | -86,240 | 0.07% | 7,442,977 |
| 2017-06-28 | 2017-06-26 | 4.464 | 1,821,064 | -32,556 | 0.07% | 8,129,718 |
| 2017-06-27 | 2017-06-23 | 4.360 | 1,853,620 | -55,194 | 0.07% | 8,081,613 |
| 2017-06-26 | 2017-06-22 | 4.290 | 1,908,814 | +24,148 | 0.07% | 8,189,452 |
| 2017-06-22 | 2017-06-20 | 4.511 | 1,884,666 | -12,074 | 0.07% | 8,501,069 |
| 2017-06-21 | 2017-06-19 | 4.279 | 1,896,740 | -17,248 | 0.07% | 8,115,657 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,913,988 | -12,074 | 0.07% | 7,923,133 |
| 2017-06-16 | 2017-06-14 | 4.047 | 1,926,062 | +12,074 | 0.07% | 7,794,445 |
| 2017-06-15 | 2017-06-13 | 4.047 | 1,913,988 | -32,771 | 0.07% | 7,745,584 |
| 2017-06-14 | 2017-06-12 | 4.035 | 1,946,759 | -13,799 | 0.07% | 7,855,629 |
| 2017-06-13 | 2017-06-09 | 3.734 | 1,960,558 | -1,725 | 0.07% | 7,320,236 |
| 2017-06-12 | 2017-06-08 | 3.734 | 1,962,283 | -62,739 | 0.07% | 7,326,677 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,025,022 | -27,597 | 0.08% | 6,856,494 |
| 2017-05-31 | 2017-05-26 | 3.177 | 2,052,619 | -17,248 | 0.08% | 6,521,514 |
| 2017-05-16 | 2017-05-12 | 3.235 | 2,069,867 | +1,724 | 0.08% | 6,696,319 |
| 2017-05-10 | 2017-05-08 | 3.200 | 2,068,143 | -8,624 | 0.08% | 6,618,799 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,076,767 | +8,624 | 0.08% | 6,670,480 |
| 2017-05-02 | 2017-04-27 | 3.282 | 2,068,143 | +8,624 | 0.08% | 6,786,667 |
| 2017-04-20 | 2017-04-18 | 3.235 | 2,059,519 | -12,073 | 0.08% | 6,662,842 |
| 2017-04-19 | 2017-04-13 | 3.340 | 2,071,592 | -8,624 | 0.08% | 6,918,090 |
| 2017-04-12 | 2017-04-10 | 3.340 | 2,080,216 | -8,624 | 0.08% | 6,946,890 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,088,840 | -31,047 | 0.08% | 6,975,690 |
| 2017-04-03 | 2017-03-30 | 3.154 | 2,119,887 | -8,624 | 0.08% | 6,686,073 |
| 2017-03-28 | 2017-03-24 | 3.189 | 2,128,511 | -8,624 | 0.08% | 6,787,317 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,137,135 | -17,248 | 0.08% | 6,790,035 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,154,383 | +46,570 | 0.08% | 6,869,816 |
| 2017-03-21 | 2017-03-17 | 3.166 | 2,107,813 | -17,248 | 0.08% | 6,672,433 |
| 2017-03-15 | 2017-03-13 | 3.142 | 2,125,061 | +59,290 | 0.08% | 6,677,751 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,065,771 | +3,450 | 0.08% | 6,323,764 |
| 2017-03-10 | 2017-03-08 | 3.108 | 2,062,321 | +15,523 | 0.08% | 6,408,857 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,046,798 | +25,872 | 0.08% | 6,313,150 |
| 2017-03-08 | 2017-03-06 | 3.119 | 2,020,926 | +8,624 | 0.08% | 6,303,652 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,012,302 | +17,248 | 0.08% | 6,300,086 |
| 2017-03-01 | 2017-02-27 | 3.166 | 1,995,054 | -8,624 | 0.08% | 6,315,487 |
| 2017-02-27 | 2017-02-23 | 3.189 | 2,003,678 | +8,624 | 0.08% | 6,389,254 |
| 2017-02-24 | 2017-02-22 | 3.200 | 1,995,054 | -20,698 | 0.08% | 6,384,888 |
| 2017-02-22 | 2017-02-20 | 3.177 | 2,015,752 | -8,624 | 0.08% | 6,404,381 |
| 2017-02-16 | 2017-02-14 | 3.258 | 2,024,376 | +12,074 | 0.08% | 6,596,097 |
| 2017-02-14 | 2017-02-10 | 3.212 | 2,012,302 | +172,481 | 0.08% | 6,463,421 |
| 2017-02-02 | 2017-01-27 | 3.119 | 1,839,821 | +5,174 | 0.07% | 5,738,751 |
| 2017-01-19 | 2017-01-17 | 3.142 | 1,834,647 | -8,624 | 0.07% | 5,765,160 |
| 2017-01-12 | 2017-01-10 | 3.096 | 1,843,271 | -33,849 | 0.07% | 5,706,765 |
| 2016-12-19 | 2016-12-15 | 3.224 | 1,877,120 | +25,872 | 0.07% | 6,050,989 |
| 2016-12-14 | 2016-12-12 | 3.247 | 1,851,248 | -17,248 | 0.07% | 6,010,522 |
| 2016-12-13 | 2016-12-09 | 3.328 | 1,868,496 | -863 | 0.07% | 6,218,184 |
| 2016-12-12 | 2016-12-08 | 3.328 | 1,869,359 | -17,248 | 0.07% | 6,221,056 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,886,607 | -31,046 | 0.07% | 6,278,456 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,917,653 | -22,423 | 0.07% | 6,537,427 |
| 2016-11-24 | 2016-11-22 | 3.235 | 1,940,076 | -13,798 | 0.07% | 6,276,427 |
| 2016-11-23 | 2016-11-21 | 3.189 | 1,953,874 | -34,496 | 0.07% | 6,230,441 |
| 2016-11-21 | 2016-11-17 | 3.119 | 1,988,370 | +25,872 | 0.08% | 6,202,103 |
| 2016-11-07 | 2016-11-03 | 3.050 | 1,962,498 | -8,624 | 0.07% | 5,984,867 |
| 2016-11-02 | 2016-10-31 | 3.038 | 1,971,122 | -17,248 | 0.08% | 5,988,311 |
| 2016-10-27 | 2016-10-25 | 3.142 | 1,988,370 | -8,624 | 0.08% | 6,248,216 |
| 2016-10-26 | 2016-10-24 | 3.108 | 1,996,994 | +8,624 | 0.08% | 6,205,847 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,988,370 | -17,248 | 0.08% | 6,132,935 |
| 2016-10-18 | 2016-10-14 | 2.992 | 2,005,618 | -3,450 | 0.08% | 6,000,086 |
| 2016-10-12 | 2016-10-07 | 3.026 | 2,009,068 | +34,496 | 0.08% | 6,080,295 |
| 2016-10-04 | 2016-09-30 | 2.899 | 1,974,572 | +43,120 | 0.08% | 5,724,038 |
| 2016-09-29 | 2016-09-27 | 2.992 | 1,931,452 | +34,496 | 0.07% | 5,778,208 |
| 2016-09-26 | 2016-09-22 | 3.084 | 1,896,956 | +3,450 | 0.07% | 5,850,977 |
| 2016-09-14 | 2016-09-12 | 3.084 | 1,893,506 | +63,818 | 0.07% | 5,840,336 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,829,688 | -37,946 | 0.07% | 5,898,089 |
| 2016-09-05 | 2016-09-01 | 3.038 | 1,867,634 | +8,624 | 0.07% | 5,673,912 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,859,010 | -25,872 | 0.07% | 5,518,375 |
| 2016-09-01 | 2016-08-30 | 3.038 | 1,884,882 | -10,349 | 0.07% | 5,726,312 |
| 2016-08-31 | 2016-08-29 | 3.038 | 1,895,231 | -5,174 | 0.07% | 5,757,752 |
| 2016-08-29 | 2016-08-25 | 3.015 | 1,900,405 | +17,248 | 0.07% | 5,729,399 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,883,157 | -8,624 | 0.07% | 5,742,907 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,891,781 | -3,450 | 0.07% | 5,813,079 |
| 2016-08-17 | 2016-08-15 | 3.038 | 1,895,231 | -8,624 | 0.07% | 5,757,752 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,903,855 | -10,349 | 0.07% | 5,629,419 |
| 2016-08-10 | 2016-08-08 | 2.934 | 1,914,204 | -3,449 | 0.07% | 5,615,627 |
| 2016-08-05 | 2016-08-03 | 2.864 | 1,917,653 | +6,899 | 0.07% | 5,492,328 |
| 2016-08-03 | 2016-07-29 | 2.910 | 1,910,754 | +3,450 | 0.07% | 5,561,194 |
| 2016-07-29 | 2016-07-27 | 2.922 | 1,907,304 | +3,449 | 0.07% | 5,573,269 |
| 2016-07-28 | 2016-07-26 | 2.957 | 1,903,855 | -13,798 | 0.07% | 5,629,419 |
| 2016-07-27 | 2016-07-25 | 2.899 | 1,917,653 | -86,241 | 0.07% | 5,559,037 |
| 2016-07-26 | 2016-07-22 | 2.992 | 2,003,894 | +3,450 | 0.08% | 5,994,928 |
| 2016-07-22 | 2016-07-20 | 2.968 | 2,000,444 | -8,624 | 0.08% | 5,938,215 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,009,068 | +72,442 | 0.08% | 6,080,295 |
| 2016-07-18 | 2016-07-14 | 2.841 | 1,936,626 | -8,624 | 0.07% | 5,501,756 |
| 2016-07-13 | 2016-07-11 | 2.887 | 1,945,250 | -17,248 | 0.07% | 5,616,481 |
| 2016-07-12 | 2016-07-08 | 2.852 | 1,962,498 | +17,248 | 0.07% | 5,598,012 |
| 2016-07-11 | 2016-07-07 | 2.887 | 1,945,250 | +17,248 | 0.07% | 5,616,481 |
| 2016-07-08 | 2016-07-06 | 2.876 | 1,928,002 | -8,624 | 0.07% | 5,544,325 |
| 2016-07-07 | 2016-07-05 | 2.887 | 1,936,626 | +17,248 | 0.07% | 5,591,581 |
| 2016-07-06 | 2016-07-04 | 2.945 | 1,919,378 | -55,194 | 0.07% | 5,653,062 |
| 2016-07-05 | 2016-06-30 | 2.829 | 1,974,572 | -8,624 | 0.08% | 5,586,661 |
| 2016-07-04 | 2016-06-29 | 2.725 | 1,983,196 | +17,248 | 0.08% | 5,404,096 |
| 2016-06-30 | 2016-06-28 | 2.737 | 1,965,948 | +8,624 | 0.07% | 5,379,892 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,957,324 | -68,992 | 0.07% | 5,447,077 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,026,316 | -172,481 | 0.08% | 5,709,564 |
| 2016-06-21 | 2016-06-17 | 2.586 | 2,198,797 | +86,241 | 0.08% | 5,685,642 |
| 2016-06-20 | 2016-06-16 | 2.609 | 2,112,556 | +172,480 | 0.08% | 5,511,633 |
| 2016-06-15 | 2016-06-13 | 2.632 | 1,940,076 | -18,973 | 0.07% | 5,106,627 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,959,049 | +35,485 | 0.07% | 5,452,852 |
| 2016-04-25 | 2016-04-21 | 3.134 | 1,923,564 | +42,753 | 0.07% | 6,028,967 |
| 2016-04-22 | 2016-04-20 | 3.146 | 1,880,811 | -8,551 | 0.07% | 5,916,964 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,889,362 | +17,101 | 0.07% | 5,457,749 |
| 2016-04-08 | 2016-04-06 | 2.959 | 1,872,261 | -8,550 | 0.07% | 5,539,727 |
| 2016-04-01 | 2016-03-30 | 2.994 | 1,880,811 | +8,550 | 0.07% | 5,631,014 |
| 2016-03-24 | 2016-03-22 | 3.158 | 1,872,261 | -8,550 | 0.07% | 5,911,962 |
| 2016-03-23 | 2016-03-21 | 3.193 | 1,880,811 | +8,550 | 0.07% | 6,004,948 |
| 2016-03-22 | 2016-03-18 | 3.181 | 1,872,261 | +3,421 | 0.07% | 5,955,754 |
| 2016-03-21 | 2016-03-17 | 3.111 | 1,868,840 | +8,550 | 0.07% | 5,813,735 |
| 2016-03-18 | 2016-03-16 | 3.111 | 1,860,290 | -17,101 | 0.07% | 5,787,137 |
| 2016-03-15 | 2016-03-11 | 3.076 | 1,877,391 | +17,101 | 0.07% | 5,774,468 |
| 2016-03-10 | 2016-03-08 | 3.111 | 1,860,290 | +22,232 | 0.07% | 5,787,137 |
| 2016-03-09 | 2016-03-07 | 3.099 | 1,838,058 | +17,101 | 0.07% | 5,696,480 |
| 2016-02-24 | 2016-02-22 | 2.994 | 1,820,957 | +13,681 | 0.07% | 5,451,815 |
| 2016-02-18 | 2016-02-16 | 2.935 | 1,807,276 | -20,521 | 0.07% | 5,305,174 |
| 2016-02-17 | 2016-02-15 | 2.889 | 1,827,797 | +20,521 | 0.07% | 5,279,908 |
| 2016-02-12 | 2016-02-05 | 2.982 | 1,807,276 | -17,101 | 0.07% | 5,389,719 |
| 2016-02-05 | 2016-02-03 | 2.900 | 1,824,377 | +17,101 | 0.07% | 5,291,365 |
| 2016-02-02 | 2016-01-29 | 3.041 | 1,807,276 | +68,405 | 0.07% | 5,495,400 |
| 2016-02-01 | 2016-01-28 | 2.959 | 1,738,871 | -17,101 | 0.07% | 5,145,047 |
| 2016-01-29 | 2016-01-27 | 2.889 | 1,755,972 | +17,101 | 0.07% | 5,072,429 |
| 2016-01-22 | 2016-01-20 | 3.041 | 1,738,871 | +8,551 | 0.07% | 5,287,400 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,730,320 | +3,420 | 0.07% | 5,443,524 |
| 2016-01-11 | 2016-01-07 | 3.310 | 1,726,900 | -23,515 | 0.07% | 5,715,511 |
| 2016-01-04 | 2015-12-29 | 3.438 | 1,750,415 | -30,782 | 0.07% | 6,018,522 |
| 2015-12-29 | 2015-12-24 | 3.380 | 1,781,197 | +30,782 | 0.07% | 6,020,205 |
| 2015-11-30 | 2015-11-26 | 3.450 | 1,750,415 | +42,753 | 0.07% | 6,038,993 |
| 2015-11-17 | 2015-11-13 | 3.473 | 1,707,662 | +34,203 | 0.07% | 5,931,436 |
| 2015-11-16 | 2015-11-12 | 3.520 | 1,673,459 | +42,753 | 0.06% | 5,890,919 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,630,706 | +8,551 | 0.06% | 5,702,277 |
| 2015-11-04 | 2015-11-02 | 3.614 | 1,622,155 | -8,551 | 0.06% | 5,862,087 |
| 2015-10-22 | 2015-10-19 | 3.801 | 1,630,706 | -42,753 | 0.06% | 6,198,127 |
| 2015-10-19 | 2015-10-15 | 3.848 | 1,673,459 | -8,551 | 0.06% | 6,438,911 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,682,010 | -8,550 | 0.06% | 6,432,470 |
| 2015-10-13 | 2015-10-09 | 3.684 | 1,690,560 | -8,551 | 0.06% | 6,227,914 |
| 2015-10-09 | 2015-10-07 | 3.661 | 1,699,111 | +8,551 | 0.07% | 6,219,673 |
| 2015-10-08 | 2015-10-06 | 3.590 | 1,690,560 | +42,753 | 0.06% | 6,069,745 |
| 2015-10-02 | 2015-09-29 | 3.368 | 1,647,807 | -8,551 | 0.06% | 5,550,093 |
| 2015-09-25 | 2015-09-23 | 3.637 | 1,656,358 | +8,551 | 0.06% | 6,024,431 |
| 2015-09-23 | 2015-09-21 | 3.696 | 1,647,807 | +17,101 | 0.06% | 6,089,686 |
| 2015-09-17 | 2015-09-15 | 3.696 | 1,630,706 | +3,420 | 0.06% | 6,026,487 |
| 2015-09-11 | 2015-09-09 | 3.766 | 1,627,286 | +20,522 | 0.06% | 6,128,035 |
| 2015-09-07 | 2015-09-02 | 3.754 | 1,606,764 | +3,420 | 0.06% | 6,031,962 |
| 2015-08-27 | 2015-08-25 | 4.409 | 1,603,344 | -171,013 | 0.06% | 7,069,188 |
| 2015-07-31 | 2015-07-29 | 4.959 | 1,774,357 | -3,420 | 0.07% | 8,798,494 |
| 2015-07-23 | 2015-07-21 | 4.842 | 1,777,777 | -8,551 | 0.07% | 8,607,541 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,786,328 | +8,551 | 0.07% | 8,084,881 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,777,777 | -22,232 | 0.07% | 8,233,300 |
| 2015-06-29 | 2015-06-25 | 5.239 | 1,800,009 | -17,101 | 0.07% | 9,430,922 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,817,110 | -2,714 | 0.07% | 10,225,744 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,819,824 | -16,491 | 0.07% | 10,241,017 |
| 2015-06-18 | 2015-06-16 | 5.470 | 1,836,315 | -1,247 | 0.07% | 10,044,295 |
| 2015-06-15 | 2015-06-11 | 5.397 | 1,837,562 | -6,803 | 0.07% | 9,917,398 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,844,365 | -6,596 | 0.07% | 10,065,958 |
| 2015-06-09 | 2015-06-05 | 5.518 | 1,850,961 | -39,577 | 0.07% | 10,214,201 |
| 2015-06-04 | 2015-06-02 | 5.627 | 1,890,538 | -11,543 | 0.08% | 10,638,959 |
| 2015-06-03 | 2015-06-01 | 5.615 | 1,902,081 | -8,246 | 0.08% | 10,680,848 |
| 2015-06-01 | 2015-05-28 | 5.579 | 1,910,327 | +8,246 | 0.08% | 10,657,646 |
| 2015-05-28 | 2015-05-26 | 5.676 | 1,902,081 | -6,597 | 0.08% | 10,796,192 |
| 2015-05-26 | 2015-05-21 | 5.700 | 1,908,678 | -4,947 | 0.08% | 10,879,934 |
| 2015-05-21 | 2015-05-19 | 5.737 | 1,913,625 | -8,245 | 0.08% | 10,977,759 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,921,870 | -14,841 | 0.08% | 10,955,132 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,936,711 | -90,698 | 0.08% | 11,086,706 |
| 2015-05-14 | 2015-05-12 | 5.458 | 2,027,409 | -19,789 | 0.08% | 11,064,954 |
| 2015-05-12 | 2015-05-08 | 5.470 | 2,047,198 | -8,245 | 0.08% | 11,197,785 |
| 2015-05-11 | 2015-05-07 | 5.336 | 2,055,443 | +18,139 | 0.08% | 10,968,667 |
| 2015-05-08 | 2015-05-06 | 5.482 | 2,037,304 | +46,174 | 0.08% | 11,168,375 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,991,130 | +24,736 | 0.08% | 10,987,699 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,966,394 | -3,298 | 0.08% | 11,018,139 |
| 2015-05-05 | 2015-04-30 | 5.470 | 1,969,692 | -8,246 | 0.08% | 10,773,842 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,977,938 | +21,438 | 0.08% | 10,914,901 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,956,500 | -61,015 | 0.08% | 10,701,684 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,017,515 | +8,245 | 0.08% | 10,766,268 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,009,270 | -57,717 | 0.08% | 10,649,163 |
| 2015-04-24 | 2015-04-22 | 5.227 | 2,066,987 | -41,226 | 0.08% | 10,804,651 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,108,213 | -16,490 | 0.08% | 10,866,737 |
| 2015-04-22 | 2015-04-20 | 5.033 | 2,124,703 | +19,788 | 0.08% | 10,694,046 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,104,915 | -49,471 | 0.08% | 10,951,852 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,154,386 | -32,981 | 0.09% | 11,209,250 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,187,367 | +16,490 | 0.09% | 11,035,975 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,170,877 | +41,227 | 0.09% | 11,189,737 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,129,650 | -77,506 | 0.08% | 11,132,206 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,207,156 | -32,981 | 0.09% | 11,082,280 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,240,137 | -27,828 | 0.09% | 10,894,685 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,267,965 | -138,317 | 0.09% | 11,140,049 |
| 2015-04-09 | 2015-04-02 | 4.645 | 2,406,282 | -28,034 | 0.10% | 11,177,406 |
| 2015-04-02 | 2015-03-31 | 4.548 | 2,434,316 | -41,226 | 0.10% | 11,071,436 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,475,542 | +34,630 | 0.10% | 11,168,863 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,440,912 | -49,472 | 0.10% | 10,864,604 |
| 2015-03-30 | 2015-03-26 | 4.160 | 2,490,384 | -24,736 | 0.10% | 10,359,914 |
| 2015-03-25 | 2015-03-23 | 4.014 | 2,515,120 | -16,490 | 0.10% | 10,096,769 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,531,610 | +8,245 | 0.10% | 10,101,560 |
| 2015-03-16 | 2015-03-12 | 4.039 | 2,523,365 | +8,245 | 0.10% | 10,191,076 |
| 2015-03-12 | 2015-03-10 | 4.124 | 2,515,120 | +8,246 | 0.10% | 10,371,304 |
| 2015-03-11 | 2015-03-09 | 4.136 | 2,506,874 | +24,735 | 0.10% | 10,367,705 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,482,139 | +24,736 | 0.10% | 10,265,408 |
| 2015-03-04 | 2015-03-02 | 4.330 | 2,457,403 | -8,245 | 0.10% | 10,639,968 |
| 2015-02-25 | 2015-02-23 | 4.403 | 2,465,648 | +32,981 | 0.10% | 10,855,090 |
| 2015-02-17 | 2015-02-13 | 4.403 | 2,432,667 | -6,596 | 0.10% | 10,709,890 |
| 2015-02-09 | 2015-02-05 | 4.354 | 2,439,263 | -6,596 | 0.10% | 10,620,594 |
| 2015-02-02 | 2015-01-29 | 4.233 | 2,445,859 | +6,596 | 0.10% | 10,352,675 |
| 2015-01-30 | 2015-01-28 | 4.233 | 2,439,263 | +4,947 | 0.10% | 10,324,756 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,434,316 | +39,577 | 0.10% | 10,156,197 |
| 2015-01-19 | 2015-01-15 | 4.342 | 2,394,739 | +41,226 | 0.10% | 10,397,692 |
| 2015-01-15 | 2015-01-13 | 4.354 | 2,353,513 | -1,649 | 0.09% | 10,247,237 |
| 2015-01-14 | 2015-01-12 | 4.403 | 2,355,162 | -1,649 | 0.09% | 10,368,672 |
| 2015-01-13 | 2015-01-09 | 4.427 | 2,356,811 | +24,736 | 0.09% | 10,433,100 |
| 2015-01-12 | 2015-01-08 | 4.427 | 2,332,075 | -6,596 | 0.09% | 10,323,599 |
| 2015-01-09 | 2015-01-07 | 4.366 | 2,338,671 | -1,649 | 0.09% | 10,210,978 |
| 2015-01-08 | 2015-01-06 | 4.390 | 2,340,320 | -8,245 | 0.09% | 10,274,946 |
| 2015-01-07 | 2015-01-05 | 4.354 | 2,348,565 | -8,246 | 0.09% | 10,225,693 |
| 2015-01-02 | 2014-12-29 | 4.318 | 2,356,811 | +6,597 | 0.09% | 10,175,845 |
| 2014-12-30 | 2014-12-24 | 4.342 | 2,350,214 | +8,245 | 0.09% | 10,204,369 |
| 2014-12-23 | 2014-12-19 | 4.354 | 2,341,969 | +4,947 | 0.09% | 10,196,974 |
| 2014-12-19 | 2014-12-17 | 4.342 | 2,337,022 | +24,736 | 0.09% | 10,147,091 |
| 2014-12-18 | 2014-12-16 | 4.403 | 2,312,286 | +57,717 | 0.09% | 10,179,909 |
| 2014-12-16 | 2014-12-12 | 4.475 | 2,254,569 | +28,033 | 0.09% | 10,089,871 |
| 2014-12-11 | 2014-12-09 | 4.439 | 2,226,536 | +49,472 | 0.09% | 9,883,404 |
| 2014-12-10 | 2014-12-08 | 4.584 | 2,177,064 | +1,649 | 0.09% | 9,980,648 |
| 2014-12-09 | 2014-12-05 | 4.548 | 2,175,415 | +24,736 | 0.09% | 9,893,936 |
| 2014-12-08 | 2014-12-04 | 4.597 | 2,150,679 | -42,672 | 0.09% | 9,885,771 |
| 2014-12-05 | 2014-12-03 | 4.621 | 2,193,351 | +24,736 | 0.09% | 10,135,119 |
| 2014-12-02 | 2014-11-28 | 4.742 | 2,168,615 | -9,894 | 0.09% | 10,283,831 |
| 2014-12-01 | 2014-11-27 | 4.706 | 2,178,509 | +8,245 | 0.09% | 10,251,486 |
| 2014-11-28 | 2014-11-26 | 4.706 | 2,170,264 | +11,543 | 0.09% | 10,212,687 |
| 2014-11-26 | 2014-11-24 | 4.694 | 2,158,721 | +16,491 | 0.09% | 10,132,187 |
| 2014-11-20 | 2014-11-18 | 4.694 | 2,142,230 | +16,490 | 0.09% | 10,054,785 |
| 2014-11-18 | 2014-11-14 | 4.742 | 2,125,740 | -67,611 | 0.08% | 10,080,513 |
| 2014-11-13 | 2014-11-11 | 4.718 | 2,193,351 | +4,947 | 0.09% | 10,347,930 |
| 2014-11-11 | 2014-11-07 | 4.669 | 2,188,404 | -8,245 | 0.09% | 10,218,425 |
| 2014-11-10 | 2014-11-06 | 4.633 | 2,196,649 | +24,736 | 0.09% | 10,177,000 |
| 2014-11-05 | 2014-11-03 | 4.779 | 2,171,913 | +8,245 | 0.09% | 10,378,495 |
| 2014-10-31 | 2014-10-29 | 4.706 | 2,163,668 | -1,649 | 0.09% | 10,181,648 |
| 2014-10-28 | 2014-10-24 | 4.669 | 2,165,317 | -16,491 | 0.09% | 10,110,624 |
| 2014-10-27 | 2014-10-23 | 4.681 | 2,181,808 | -8,245 | 0.09% | 10,214,087 |
| 2014-10-22 | 2014-10-20 | 4.657 | 2,190,053 | -11,543 | 0.09% | 10,199,563 |
| 2014-10-21 | 2014-10-17 | 4.681 | 2,201,596 | -8,245 | 0.09% | 10,306,724 |
| 2014-10-15 | 2014-10-13 | 4.681 | 2,209,841 | +3,298 | 0.09% | 10,345,323 |
| 2014-10-14 | 2014-10-10 | 4.742 | 2,206,543 | +4,947 | 0.09% | 10,463,690 |
| 2014-10-09 | 2014-10-07 | 4.766 | 2,201,596 | +6,596 | 0.09% | 10,493,634 |
| 2014-10-08 | 2014-10-06 | 4.681 | 2,195,000 | +42,875 | 0.09% | 10,275,845 |
| 2014-10-06 | 2014-09-30 | 4.621 | 2,152,125 | +8,246 | 0.09% | 9,944,620 |
| 2014-09-30 | 2014-09-26 | 4.827 | 2,143,879 | -32,981 | 0.09% | 10,348,540 |
| 2014-09-26 | 2014-09-24 | 4.863 | 2,176,860 | +41,226 | 0.09% | 10,586,944 |
| 2014-09-24 | 2014-09-22 | 4.888 | 2,135,634 | -6,803 | 0.09% | 10,438,248 |
| 2014-09-22 | 2014-09-18 | 4.900 | 2,142,437 | +14,841 | 0.09% | 10,497,482 |
| 2014-09-17 | 2014-09-15 | 4.973 | 2,127,596 | -1,649 | 0.08% | 10,579,588 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,129,245 | +15,661 | 0.08% | 10,899,241 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,113,584 | +9,050 | 0.08% | 11,000,690 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,104,534 | -3,258 | 0.08% | 10,798,584 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,107,792 | -24,440 | 0.09% | 10,737,679 |
| 2014-09-08 | 2014-09-04 | 4.996 | 2,132,232 | -16,292 | 0.09% | 10,652,792 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,148,524 | -3,870 | 0.09% | 10,866,057 |
| 2014-09-04 | 2014-09-02 | 4.959 | 2,152,394 | +3,259 | 0.09% | 10,674,258 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,149,135 | +19,551 | 0.09% | 10,631,715 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,129,584 | +97,757 | 0.09% | 10,508,855 |
| 2014-09-01 | 2014-08-28 | 4.849 | 2,031,827 | +89,610 | 0.08% | 9,851,864 |
| 2014-08-26 | 2014-08-22 | 4.886 | 1,942,217 | -8,146 | 0.08% | 9,488,890 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,950,363 | +3,258 | 0.08% | 9,552,629 |
| 2014-08-22 | 2014-08-20 | 4.910 | 1,947,105 | +21,181 | 0.08% | 9,560,573 |
| 2014-08-20 | 2014-08-18 | 4.922 | 1,925,924 | +8,146 | 0.08% | 9,480,213 |
| 2014-08-19 | 2014-08-15 | 4.947 | 1,917,778 | +1,630 | 0.08% | 9,487,198 |
| 2014-08-18 | 2014-08-14 | 4.836 | 1,916,148 | -7,536 | 0.08% | 9,267,441 |
| 2014-08-14 | 2014-08-12 | 4.812 | 1,923,684 | -120,166 | 0.08% | 9,256,661 |
| 2014-08-13 | 2014-08-11 | 4.787 | 2,043,850 | +8,147 | 0.08% | 9,784,715 |
| 2014-08-12 | 2014-08-08 | 4.775 | 2,035,703 | +8,146 | 0.08% | 9,720,723 |
| 2014-08-11 | 2014-08-07 | 4.800 | 2,027,557 | -14,663 | 0.08% | 9,731,603 |
| 2014-08-06 | 2014-08-04 | 4.849 | 2,042,220 | -6,518 | 0.08% | 9,902,257 |
| 2014-08-05 | 2014-08-01 | 4.824 | 2,048,738 | -8,146 | 0.08% | 9,883,563 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,056,884 | +8,146 | 0.08% | 10,049,106 |
| 2014-08-01 | 2014-07-30 | 4.873 | 2,048,738 | +48,879 | 0.08% | 9,984,159 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,999,859 | -8,147 | 0.08% | 9,745,956 |
| 2014-07-25 | 2014-07-23 | 4.800 | 2,008,006 | +16,293 | 0.08% | 9,637,765 |
| 2014-07-24 | 2014-07-22 | 4.714 | 1,991,713 | -24,439 | 0.08% | 9,388,421 |
| 2014-07-23 | 2014-07-21 | 4.714 | 2,016,152 | +6,517 | 0.08% | 9,503,620 |
| 2014-07-22 | 2014-07-18 | 4.751 | 2,009,635 | +16,293 | 0.08% | 9,546,908 |
| 2014-07-21 | 2014-07-17 | 4.726 | 1,993,342 | +8,146 | 0.08% | 9,420,569 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,985,196 | +8,147 | 0.08% | 9,503,916 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,977,049 | -177,592 | 0.08% | 9,270,761 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,154,641 | +63,542 | 0.09% | 10,341,565 |
| 2014-07-09 | 2014-07-07 | 4.898 | 2,091,099 | -22,810 | 0.08% | 10,241,936 |
| 2014-07-08 | 2014-07-04 | 4.947 | 2,113,909 | -1,629 | 0.09% | 10,457,453 |
| 2014-07-07 | 2014-07-03 | 4.996 | 2,115,538 | -3,259 | 0.09% | 10,569,387 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,118,797 | -14,663 | 0.09% | 10,533,651 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,133,460 | -8,146 | 0.09% | 10,501,793 |
| 2014-06-25 | 2014-06-23 | 4.628 | 2,141,606 | -24,440 | 0.09% | 9,910,955 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,166,046 | +8,147 | 0.09% | 10,103,826 |
| 2014-06-16 | 2014-06-12 | 4.726 | 2,157,899 | -22,403 | 0.09% | 10,198,268 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,180,302 | +24,439 | 0.09% | 10,304,145 |
| 2014-06-09 | 2014-06-05 | 4.640 | 2,155,863 | +16,293 | 0.09% | 10,003,398 |
| 2014-05-22 | 2014-05-20 | 4.542 | 2,139,570 | +8,147 | 0.09% | 9,717,684 |
| 2014-05-14 | 2014-05-12 | 4.542 | 2,131,423 | -20 | 0.09% | 9,680,682 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,131,443 | -16,293 | 0.09% | 9,733,101 |
| 2014-05-09 | 2014-05-07 | 4.665 | 2,147,736 | -8,146 | 0.09% | 10,018,416 |
| 2014-05-08 | 2014-05-05 | 4.701 | 2,155,882 | +3,258 | 0.09% | 10,135,807 |
| 2014-05-02 | 2014-04-29 | 4.714 | 2,152,624 | -9,775 | 0.09% | 10,146,914 |
| 2014-04-28 | 2014-04-24 | 4.886 | 2,162,399 | +29,327 | 0.09% | 10,564,610 |
| 2014-04-23 | 2014-04-17 | 4.824 | 2,133,072 | +8,146 | 0.09% | 10,290,409 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,124,926 | +35,844 | 0.09% | 10,277,195 |
| 2014-04-16 | 2014-04-14 | 4.947 | 2,089,082 | -8,146 | 0.08% | 10,334,634 |
| 2014-04-15 | 2014-04-11 | 4.947 | 2,097,228 | -13,034 | 0.09% | 10,374,932 |
| 2014-04-14 | 2014-04-10 | 4.861 | 2,110,262 | +40,732 | 0.09% | 10,258,081 |
| 2014-04-11 | 2014-04-09 | 4.886 | 2,069,530 | +8,146 | 0.08% | 10,110,890 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,061,384 | +8,146 | 0.08% | 9,893,962 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,053,238 | -8,146 | 0.08% | 9,854,864 |
| 2014-04-08 | 2014-04-04 | 4.910 | 2,061,384 | -8,146 | 0.08% | 10,121,700 |
| 2014-04-07 | 2014-04-03 | 4.996 | 2,069,530 | +19,551 | 0.08% | 10,339,528 |
| 2014-04-03 | 2014-04-01 | 4.922 | 2,049,979 | +8,146 | 0.08% | 10,090,864 |
| 2014-04-02 | 2014-03-31 | 4.898 | 2,041,833 | +40,732 | 0.08% | 10,000,637 |
| 2014-04-01 | 2014-03-28 | 5.192 | 2,001,101 | +8,147 | 0.08% | 10,390,679 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,992,954 | -81,464 | 0.08% | 10,372,841 |
| 2014-03-28 | 2014-03-26 | 5.229 | 2,074,418 | +16,293 | 0.08% | 10,847,769 |
| 2014-03-27 | 2014-03-25 | 5.291 | 2,058,125 | +6,517 | 0.08% | 10,888,889 |
| 2014-03-25 | 2014-03-21 | 5.328 | 2,051,608 | +81,464 | 0.08% | 10,929,963 |
| 2014-03-24 | 2014-03-20 | 5.205 | 1,970,144 | -4,888 | 0.08% | 10,254,120 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,975,032 | +8,146 | 0.08% | 10,740,202 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,966,886 | +8,147 | 0.08% | 10,478,605 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,958,739 | +29,327 | 0.08% | 10,651,600 |
| 2014-03-14 | 2014-03-12 | 5.463 | 1,929,412 | -3,259 | 0.08% | 10,539,489 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,932,671 | +6,517 | 0.08% | 10,723,361 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,926,154 | -27,698 | 0.08% | 10,710,846 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,953,852 | +16,293 | 0.08% | 10,936,820 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,937,559 | -16,293 | 0.08% | 11,368,873 |
| 2014-02-28 | 2014-02-26 | 5.745 | 1,953,852 | -6,517 | 0.08% | 11,224,631 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,960,369 | -8,146 | 0.08% | 11,526,777 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,968,515 | -89,610 | 0.08% | 11,429,690 |
| 2014-02-19 | 2014-02-17 | 5.868 | 2,058,125 | -13,035 | 0.08% | 12,076,309 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,071,160 | -14,663 | 0.08% | 12,051,096 |
| 2014-02-17 | 2014-02-13 | 5.683 | 2,085,823 | -6,517 | 0.09% | 11,854,767 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,092,340 | +3,258 | 0.09% | 11,891,806 |
| 2014-02-13 | 2014-02-11 | 5.585 | 2,089,082 | -4,888 | 0.09% | 11,668,135 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,093,970 | -25,667 | 0.09% | 11,618,323 |
| 2014-02-10 | 2014-02-06 | 5.450 | 2,119,637 | +8,146 | 0.09% | 11,552,581 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,111,491 | -14,663 | 0.09% | 11,300,829 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,126,154 | +1,629 | 0.09% | 11,692,498 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,124,525 | +16,293 | 0.09% | 11,735,698 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,108,232 | -29,327 | 0.09% | 11,749,214 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,137,559 | -39,103 | 0.09% | 11,833,936 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,176,662 | -4,888 | 0.09% | 12,504,646 |
| 2014-01-27 | 2014-01-23 | 5.954 | 2,181,550 | -3,258 | 0.09% | 12,987,976 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,184,808 | -14,664 | 0.09% | 13,061,011 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,199,472 | -52,137 | 0.09% | 13,715,660 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,251,609 | +10,180 | 0.09% | 14,013,141 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,241,429 | -109,977 | 0.09% | 13,482,041 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,351,406 | -27,698 | 0.10% | 13,826,037 |
| 2014-01-14 | 2014-01-10 | 5.499 | 2,379,104 | +13,034 | 0.10% | 13,083,562 |
| 2014-01-13 | 2014-01-09 | 5.426 | 2,366,070 | +180,850 | 0.10% | 12,837,617 |
| 2014-01-09 | 2014-01-07 | 5.463 | 2,185,220 | +14,664 | 0.09% | 11,936,850 |
| 2014-01-06 | 2014-01-02 | 5.585 | 2,170,556 | +8,146 | 0.09% | 12,123,191 |
| 2014-01-03 | 2013-12-31 | 5.598 | 2,162,410 | +32,586 | 0.09% | 12,104,238 |
| 2013-12-27 | 2013-12-20 | 5.610 | 2,129,824 | -4,888 | 0.09% | 11,947,980 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,134,712 | -16,293 | 0.09% | 12,027,810 |
| 2013-12-20 | 2013-12-18 | 5.598 | 2,151,005 | -11,201 | 0.09% | 12,040,398 |
| 2013-12-19 | 2013-12-17 | 5.487 | 2,162,206 | -11,405 | 0.09% | 11,864,219 |
| 2013-12-17 | 2013-12-13 | 5.413 | 2,173,611 | +11,405 | 0.09% | 11,766,708 |
| 2013-12-16 | 2013-12-12 | 5.450 | 2,162,206 | -6,723 | 0.09% | 11,784,594 |
| 2013-12-12 | 2013-12-10 | 5.536 | 2,168,929 | -4,887 | 0.09% | 12,007,606 |
| 2013-12-04 | 2013-12-02 | 5.683 | 2,173,816 | -16,293 | 0.09% | 12,354,875 |
| 2013-12-03 | 2013-11-29 | 5.671 | 2,190,109 | -3,259 | 0.09% | 12,420,591 |
| 2013-12-02 | 2013-11-28 | 5.573 | 2,193,368 | -26,068 | 0.09% | 12,223,679 |
| 2013-11-29 | 2013-11-27 | 5.573 | 2,219,436 | +8,146 | 0.09% | 12,368,956 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,211,290 | +16,293 | 0.09% | 11,943,537 |
| 2013-11-21 | 2013-11-19 | 5.499 | 2,194,997 | -9,368 | 0.09% | 12,071,091 |
| 2013-11-20 | 2013-11-18 | 5.512 | 2,204,365 | +3,258 | 0.09% | 12,149,668 |
| 2013-11-18 | 2013-11-14 | 5.413 | 2,201,107 | -2,240 | 0.09% | 11,915,556 |
| 2013-11-13 | 2013-11-11 | 5.413 | 2,203,347 | +8,146 | 0.09% | 11,927,682 |
| 2013-11-12 | 2013-11-08 | 5.450 | 2,195,201 | +4,888 | 0.09% | 11,964,425 |
| 2013-11-11 | 2013-11-07 | 5.512 | 2,190,313 | +8,146 | 0.09% | 12,072,219 |
| 2013-11-06 | 2013-11-04 | 5.463 | 2,182,167 | +16,293 | 0.09% | 11,920,173 |
| 2013-11-05 | 2013-11-01 | 5.561 | 2,165,874 | +45,620 | 0.09% | 12,043,867 |
| 2013-11-04 | 2013-10-31 | 5.512 | 2,120,254 | +4,888 | 0.09% | 11,686,079 |
| 2013-11-01 | 2013-10-30 | 5.548 | 2,115,366 | +11,405 | 0.09% | 11,737,038 |
| 2013-10-31 | 2013-10-29 | 5.426 | 2,103,961 | -4,481 | 0.09% | 11,415,489 |
| 2013-10-29 | 2013-10-25 | 5.647 | 2,108,442 | +11,405 | 0.09% | 11,905,676 |
| 2013-10-28 | 2013-10-24 | 5.683 | 2,097,037 | -71,688 | 0.09% | 11,918,501 |
| 2013-10-25 | 2013-10-23 | 5.622 | 2,168,725 | +58,654 | 0.09% | 12,192,830 |
| 2013-10-24 | 2013-10-22 | 5.733 | 2,110,071 | +1,629 | 0.09% | 12,096,188 |
| 2013-10-23 | 2013-10-21 | 5.868 | 2,108,442 | -34,011 | 0.09% | 12,371,550 |
| 2013-10-22 | 2013-10-18 | 5.794 | 2,142,453 | -11,405 | 0.09% | 12,413,318 |
| 2013-10-21 | 2013-10-17 | 5.598 | 2,153,858 | -14,663 | 0.09% | 12,056,368 |
| 2013-10-17 | 2013-10-15 | 5.634 | 2,168,521 | -23,014 | 0.09% | 12,218,303 |
| 2013-10-15 | 2013-10-10 | 5.524 | 2,191,535 | -16,293 | 0.09% | 12,105,856 |
| 2013-10-11 | 2013-10-09 | 5.573 | 2,207,828 | -3,258 | 0.09% | 12,304,265 |
| 2013-10-10 | 2013-10-08 | 5.573 | 2,211,086 | -22,403 | 0.09% | 12,322,421 |
| 2013-10-09 | 2013-10-07 | 5.499 | 2,233,489 | -3,258 | 0.09% | 12,282,772 |
| 2013-10-08 | 2013-10-04 | 5.524 | 2,236,747 | -19,552 | 0.09% | 12,355,603 |
| 2013-10-07 | 2013-10-03 | 5.512 | 2,256,299 | -53,766 | 0.09% | 12,435,910 |
| 2013-10-04 | 2013-10-02 | 5.438 | 2,310,065 | -1,426 | 0.09% | 12,562,107 |
| 2013-10-03 | 2013-09-30 | 5.340 | 2,311,491 | -1,629 | 0.09% | 12,342,867 |
| 2013-09-30 | 2013-09-26 | 5.364 | 2,313,120 | -9,775 | 0.09% | 12,408,354 |
| 2013-09-25 | 2013-09-23 | 5.229 | 2,322,895 | +1,629 | 0.10% | 12,147,132 |
| 2013-09-24 | 2013-09-19 | 5.205 | 2,321,266 | +2,036 | 0.10% | 12,081,625 |
| 2013-09-23 | 2013-09-18 | 5.266 | 2,319,230 | -8,146 | 0.09% | 12,213,375 |
| 2013-09-19 | 2013-09-17 | 5.266 | 2,327,376 | -27,698 | 0.10% | 12,256,273 |
| 2013-09-17 | 2013-09-13 | 5.192 | 2,355,074 | +14,664 | 0.10% | 12,228,678 |
| 2013-09-16 | 2013-09-12 | 5.364 | 2,340,410 | -14,664 | 0.10% | 12,554,747 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,355,074 | -21,180 | 0.10% | 12,488,862 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,376,254 | -55,192 | 0.10% | 12,688,687 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,431,446 | -24,439 | 0.10% | 12,416,309 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,455,885 | -61,913 | 0.10% | 12,541,109 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,517,798 | +3,666 | 0.10% | 12,486,388 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,514,132 | -8,146 | 0.10% | 12,406,483 |
| 2013-09-02 | 2013-08-29 | 4.922 | 2,522,278 | -13,035 | 0.10% | 12,415,720 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,535,313 | -8,146 | 0.10% | 12,386,518 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,543,459 | -4,888 | 0.10% | 12,644,869 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,548,347 | +19,551 | 0.10% | 12,450,196 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,528,796 | -34,214 | 0.10% | 12,447,804 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,563,010 | -8,758 | 0.10% | 12,238,677 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,571,768 | +21,181 | 0.11% | 11,712,248 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,550,587 | -8,147 | 0.10% | 11,803,643 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,558,734 | -8,146 | 0.10% | 12,029,802 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,566,880 | +4,888 | 0.11% | 12,068,100 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,561,992 | +6,517 | 0.10% | 12,108,018 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,555,475 | -65,171 | 0.10% | 12,202,696 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,620,646 | +26,068 | 0.11% | 12,224,371 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,594,578 | -24,439 | 0.11% | 12,102,773 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,619,017 | +4,888 | 0.11% | 12,056,025 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,614,129 | +13,034 | 0.11% | 11,873,078 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,601,095 | +16,293 | 0.11% | 12,101,243 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,584,802 | -52,137 | 0.11% | 12,025,442 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,636,939 | +43,991 | 0.11% | 12,268,003 |
| 2013-08-05 | 2013-08-01 | 4.444 | 2,592,948 | -42,362 | 0.11% | 11,522,241 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,635,310 | +1,630 | 0.11% | 10,707,653 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,633,680 | +57,024 | 0.11% | 10,862,677 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,576,656 | +16,293 | 0.11% | 10,848,886 |
| 2013-07-29 | 2013-07-25 | 4.247 | 2,560,363 | +1,629 | 0.10% | 10,874,573 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,558,734 | +55,396 | 0.10% | 10,899,064 |
| 2013-07-24 | 2013-07-22 | 4.198 | 2,503,338 | -1,629 | 0.10% | 10,509,454 |
| 2013-07-23 | 2013-07-19 | 4.284 | 2,504,967 | +24,439 | 0.10% | 10,731,539 |
| 2013-07-22 | 2013-07-18 | 4.333 | 2,480,528 | -8,147 | 0.10% | 10,748,637 |
| 2013-07-19 | 2013-07-17 | 4.296 | 2,488,675 | +8,147 | 0.10% | 10,692,292 |
| 2013-07-18 | 2013-07-16 | 4.345 | 2,480,528 | -8,147 | 0.10% | 10,779,087 |
| 2013-07-17 | 2013-07-15 | 4.321 | 2,488,675 | +16,293 | 0.10% | 10,753,391 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,472,382 | +8,147 | 0.10% | 10,743,688 |
| 2013-07-11 | 2013-07-09 | 4.284 | 2,464,235 | +16,402 | 0.10% | 10,557,039 |
| 2013-07-10 | 2013-07-08 | 4.260 | 2,447,833 | +8,146 | 0.10% | 10,426,675 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,439,687 | +8,146 | 0.10% | 10,901,094 |
| 2013-06-26 | 2013-06-24 | 4.468 | 2,431,541 | -8,146 | 0.10% | 10,864,695 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,439,687 | -9,776 | 0.10% | 11,200,574 |
| 2013-06-24 | 2013-06-20 | 4.640 | 2,449,463 | -3,258 | 0.10% | 11,365,728 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,452,721 | -4,888 | 0.10% | 11,651,818 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,457,609 | -13,034 | 0.10% | 11,463,862 |
| 2013-06-18 | 2013-06-14 | 4.665 | 2,470,643 | -8,147 | 0.10% | 11,524,661 |
| 2013-06-17 | 2013-06-13 | 4.603 | 2,478,790 | +14,664 | 0.10% | 11,410,524 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,464,126 | -3,055 | 0.10% | 11,796,742 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,467,181 | +13,238 | 0.10% | 12,346,968 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,453,943 | +52,277 | 0.10% | 12,311,498 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,401,666 | +15,945 | 0.10% | 12,109,469 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,385,721 | -7,972 | 0.10% | 12,447,995 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,393,693 | +7,972 | 0.10% | 12,519,614 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,385,721 | -19,732 | 0.10% | 12,418,072 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,405,453 | +23,918 | 0.10% | 12,430,269 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,381,535 | -119,199 | 0.10% | 12,217,060 |
| 2013-05-28 | 2013-05-24 | 5.055 | 2,500,734 | +11,162 | 0.10% | 12,640,346 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,489,572 | +15,946 | 0.10% | 12,677,603 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,473,626 | +23,919 | 0.10% | 12,937,683 |
| 2013-05-20 | 2013-05-15 | 5.155 | 2,449,707 | -7,973 | 0.10% | 12,628,227 |
| 2013-05-16 | 2013-05-14 | 5.130 | 2,457,680 | -3,189 | 0.10% | 12,607,677 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,460,869 | -6,379 | 0.10% | 12,747,499 |
| 2013-05-14 | 2013-05-10 | 5.243 | 2,467,248 | -3,189 | 0.10% | 12,935,270 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,470,437 | +15,946 | 0.10% | 12,982,975 |
| 2013-05-10 | 2013-05-08 | 5.280 | 2,454,491 | -4,385 | 0.10% | 12,960,745 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,458,876 | +3,189 | 0.10% | 12,891,378 |
| 2013-05-06 | 2013-05-02 | 5.168 | 2,455,687 | -7,973 | 0.10% | 12,689,855 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,463,660 | +7,973 | 0.10% | 12,607,453 |
| 2013-05-02 | 2013-04-29 | 5.180 | 2,455,687 | +7,973 | 0.10% | 12,720,655 |
| 2013-04-30 | 2013-04-26 | 5.130 | 2,447,714 | +6,378 | 0.10% | 12,556,552 |
| 2013-04-26 | 2013-04-24 | 5.142 | 2,441,336 | +1,595 | 0.10% | 12,554,454 |
| 2013-04-24 | 2013-04-22 | 5.030 | 2,439,741 | -7,973 | 0.10% | 12,270,847 |
| 2013-04-19 | 2013-04-17 | 5.004 | 2,447,714 | +4,783 | 0.10% | 12,249,546 |
| 2013-04-18 | 2013-04-16 | 4.979 | 2,442,931 | +7,973 | 0.10% | 12,164,328 |
| 2013-04-17 | 2013-04-15 | 4.929 | 2,434,958 | -3,189 | 0.10% | 12,002,465 |
| 2013-04-16 | 2013-04-12 | 5.030 | 2,438,147 | +4,784 | 0.10% | 12,262,829 |
| 2013-04-15 | 2013-04-11 | 5.080 | 2,433,363 | -6,378 | 0.10% | 12,360,850 |
| 2013-04-11 | 2013-04-09 | 5.030 | 2,439,741 | +7,972 | 0.10% | 12,270,847 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,431,769 | -58,999 | 0.10% | 12,383,254 |
| 2013-04-08 | 2013-04-03 | 5.155 | 2,490,768 | -15,945 | 0.10% | 12,839,897 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,506,713 | +15,945 | 0.11% | 13,142,177 |
| 2013-04-02 | 2013-03-27 | 5.318 | 2,490,768 | -79,728 | 0.10% | 13,246,025 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,570,496 | -15,946 | 0.11% | 13,766,744 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,586,442 | -31,891 | 0.11% | 13,462,858 |
| 2013-03-25 | 2013-03-21 | 5.243 | 2,618,333 | -39,067 | 0.11% | 13,727,378 |
| 2013-03-21 | 2013-03-19 | 5.142 | 2,657,400 | -1,595 | 0.11% | 13,665,553 |
| 2013-03-20 | 2013-03-18 | 5.105 | 2,658,995 | -33,486 | 0.11% | 13,573,703 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,692,481 | -63,583 | 0.11% | 14,420,056 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,756,064 | +20,729 | 0.12% | 14,795,154 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,735,335 | -7,973 | 0.11% | 14,958,341 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,743,308 | -41,458 | 0.12% | 15,001,942 |
| 2013-03-07 | 2013-03-05 | 5.431 | 2,784,766 | +11,162 | 0.12% | 15,123,873 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,773,604 | -39,865 | 0.12% | 15,202,406 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,813,469 | -74,347 | 0.12% | 15,526,774 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,887,816 | -78,133 | 0.12% | 15,611,090 |
| 2013-03-01 | 2013-02-27 | 5.268 | 2,965,949 | +39,864 | 0.12% | 15,624,258 |
| 2013-02-28 | 2013-02-26 | 5.218 | 2,926,085 | -38,270 | 0.12% | 15,267,457 |
| 2013-02-27 | 2013-02-25 | 5.293 | 2,964,355 | +7,973 | 0.12% | 15,690,222 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,956,382 | -12,757 | 0.12% | 15,351,376 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,969,139 | -7,972 | 0.12% | 15,603,822 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,977,111 | -6,379 | 0.13% | 15,757,739 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,983,490 | +47,837 | 0.13% | 15,941,185 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,935,653 | -47,837 | 0.12% | 15,759,227 |
| 2013-02-18 | 2013-02-14 | 5.406 | 2,983,490 | -38,269 | 0.13% | 16,128,288 |
| 2013-02-15 | 2013-02-08 | 5.431 | 3,021,759 | +23,918 | 0.13% | 16,410,966 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,997,841 | -15,946 | 0.13% | 15,980,264 |
| 2013-02-08 | 2013-02-06 | 5.418 | 3,013,787 | -3,189 | 0.13% | 16,329,870 |
| 2013-02-07 | 2013-02-05 | 5.481 | 3,016,976 | -106,491 | 0.13% | 16,536,352 |
| 2013-02-06 | 2013-02-04 | 5.632 | 3,123,467 | +11,161 | 0.13% | 17,590,156 |
| 2013-02-05 | 2013-02-01 | 5.556 | 3,112,306 | +31,892 | 0.13% | 17,293,084 |
| 2013-02-04 | 2013-01-31 | 5.306 | 3,080,414 | +6,378 | 0.13% | 16,343,154 |
| 2013-02-01 | 2013-01-30 | 5.293 | 3,074,036 | +17,540 | 0.13% | 16,270,760 |
| 2013-01-31 | 2013-01-29 | 5.306 | 3,056,496 | -3,189 | 0.13% | 16,216,257 |
| 2013-01-30 | 2013-01-28 | 5.168 | 3,059,685 | +17,541 | 0.13% | 15,811,037 |
| 2013-01-29 | 2013-01-25 | 5.193 | 3,042,144 | -103,647 | 0.13% | 15,796,706 |
| 2013-01-28 | 2013-01-24 | 5.306 | 3,145,791 | +15,945 | 0.13% | 16,690,012 |
| 2013-01-25 | 2013-01-23 | 5.456 | 3,129,846 | +15,946 | 0.13% | 17,076,492 |
| 2013-01-24 | 2013-01-22 | 5.569 | 3,113,900 | +4,784 | 0.13% | 17,340,997 |
| 2013-01-23 | 2013-01-21 | 5.644 | 3,109,116 | -14,351 | 0.13% | 17,548,333 |
| 2013-01-22 | 2013-01-18 | 5.594 | 3,123,467 | +66,174 | 0.13% | 17,472,627 |
| 2013-01-18 | 2013-01-16 | 5.719 | 3,057,293 | -18,935 | 0.13% | 17,485,914 |
| 2013-01-17 | 2013-01-15 | 5.707 | 3,076,228 | +52,620 | 0.13% | 17,555,627 |
| 2013-01-16 | 2013-01-14 | 5.782 | 3,023,608 | -110,822 | 0.13% | 17,482,874 |
| 2013-01-15 | 2013-01-11 | 5.494 | 3,134,430 | +79,728 | 0.13% | 17,219,444 |
| 2013-01-14 | 2013-01-10 | 5.544 | 3,054,702 | -10,368 | 0.13% | 16,934,701 |
| 2013-01-11 | 2013-01-09 | 5.531 | 3,065,070 | +78,134 | 0.13% | 16,953,736 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,986,936 | -34,682 | 0.13% | 16,146,917 |
| 2013-01-09 | 2013-01-07 | 5.506 | 3,021,618 | -26,909 | 0.13% | 16,637,593 |
| 2013-01-08 | 2013-01-04 | 5.506 | 3,048,527 | +2,990 | 0.13% | 16,785,759 |
| 2013-01-07 | 2013-01-03 | 5.293 | 3,045,537 | +12,757 | 0.13% | 16,119,915 |
| 2013-01-04 | 2013-01-02 | 5.293 | 3,032,780 | -4,784 | 0.13% | 16,052,393 |
| 2013-01-03 | 2012-12-31 | 5.255 | 3,037,564 | +89,296 | 0.13% | 15,963,418 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,948,268 | -22,324 | 0.12% | 15,346,222 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,970,592 | -105,242 | 0.12% | 15,350,646 |
| 2012-12-27 | 2012-12-20 | 5.230 | 3,075,834 | +20,730 | 0.13% | 16,087,382 |
| 2012-12-21 | 2012-12-19 | 5.180 | 3,055,104 | +12,756 | 0.13% | 15,825,684 |
| 2012-12-20 | 2012-12-18 | 5.243 | 3,042,348 | +23,919 | 0.13% | 15,950,401 |
| 2012-12-19 | 2012-12-17 | 5.393 | 3,018,429 | -7,973 | 0.13% | 16,279,305 |
| 2012-12-18 | 2012-12-14 | 5.318 | 3,026,402 | -110,025 | 0.13% | 16,094,552 |
| 2012-12-17 | 2012-12-13 | 5.218 | 3,136,427 | -6,379 | 0.13% | 16,364,960 |
| 2012-12-14 | 2012-12-12 | 5.280 | 3,142,806 | +12,757 | 0.13% | 16,595,338 |
| 2012-12-13 | 2012-12-11 | 5.130 | 3,130,049 | -4,784 | 0.13% | 16,056,869 |
| 2012-12-12 | 2012-12-10 | 5.180 | 3,134,833 | +35,081 | 0.13% | 16,238,686 |
| 2012-12-11 | 2012-12-07 | 5.255 | 3,099,752 | -15,547 | 0.13% | 16,290,237 |
| 2012-12-10 | 2012-12-06 | 5.092 | 3,115,299 | +103,647 | 0.13% | 15,863,982 |
| 2012-12-07 | 2012-12-05 | 4.779 | 3,011,652 | -6,379 | 0.13% | 14,391,836 |
| 2012-12-06 | 2012-12-04 | 4.804 | 3,018,031 | -12,955 | 0.13% | 14,498,027 |
| 2012-12-05 | 2012-12-03 | 4.565 | 3,030,986 | +4,783 | 0.13% | 13,837,949 |
| 2012-12-04 | 2012-11-30 | 4.565 | 3,026,203 | -12,756 | 0.13% | 13,816,113 |
| 2012-12-03 | 2012-11-29 | 4.653 | 3,038,959 | -82,918 | 0.13% | 14,141,165 |
| 2012-11-30 | 2012-11-28 | 4.691 | 3,121,877 | -51,026 | 0.13% | 14,644,475 |
| 2012-11-29 | 2012-11-27 | 4.628 | 3,172,903 | +154,673 | 0.13% | 14,684,852 |
| 2012-11-27 | 2012-11-23 | 4.127 | 3,018,230 | -15,946 | 0.13% | 12,454,740 |
| 2012-11-26 | 2012-11-22 | 4.076 | 3,034,176 | +6,379 | 0.13% | 12,368,316 |
| 2012-11-23 | 2012-11-21 | 4.014 | 3,027,797 | +22,324 | 0.13% | 12,152,431 |
| 2012-11-22 | 2012-11-20 | 4.064 | 3,005,473 | -34,682 | 0.13% | 12,213,616 |
| 2012-11-20 | 2012-11-16 | 4.001 | 3,040,155 | -4,784 | 0.13% | 12,163,900 |
| 2012-11-15 | 2012-11-13 | 3.951 | 3,044,939 | -3,189 | 0.13% | 12,030,276 |
| 2012-11-14 | 2012-11-12 | 3.989 | 3,048,128 | -7,973 | 0.13% | 12,157,569 |
| 2012-11-09 | 2012-11-07 | 4.001 | 3,056,101 | -60,594 | 0.13% | 12,227,701 |
| 2012-11-07 | 2012-11-05 | 3.989 | 3,116,695 | +17,541 | 0.13% | 12,431,051 |
| 2012-11-06 | 2012-11-02 | 4.014 | 3,099,154 | -15,946 | 0.13% | 12,438,831 |
| 2012-11-05 | 2012-11-01 | 4.026 | 3,115,100 | -63,584 | 0.13% | 12,541,903 |
| 2012-11-01 | 2012-10-30 | 3.851 | 3,178,684 | -36,675 | 0.13% | 12,239,739 |
| 2012-10-31 | 2012-10-29 | 3.863 | 3,215,359 | -14,351 | 0.14% | 12,421,287 |
| 2012-10-30 | 2012-10-26 | 3.938 | 3,229,710 | -247,159 | 0.14% | 12,719,780 |
| 2012-10-29 | 2012-10-25 | 3.989 | 3,476,869 | -24,920 | 0.15% | 13,867,618 |
| 2012-10-26 | 2012-10-24 | 3.926 | 3,501,789 | +176,997 | 0.15% | 13,747,405 |
| 2012-10-25 | 2012-10-22 | 3.800 | 3,324,792 | +9,568 | 0.14% | 12,635,532 |
| 2012-10-24 | 2012-10-19 | 3.800 | 3,315,224 | -23,919 | 0.14% | 12,599,170 |
| 2012-10-22 | 2012-10-18 | 3.825 | 3,339,143 | -31,891 | 0.14% | 12,773,834 |
| 2012-10-19 | 2012-10-17 | 3.775 | 3,371,034 | +44,648 | 0.14% | 12,726,707 |
| 2012-10-17 | 2012-10-15 | 3.763 | 3,326,386 | -4,784 | 0.14% | 12,516,426 |
| 2012-10-16 | 2012-10-12 | 3.788 | 3,331,170 | -39,864 | 0.14% | 12,617,990 |
| 2012-10-15 | 2012-10-11 | 3.738 | 3,371,034 | +46,242 | 0.14% | 12,599,863 |
| 2012-10-12 | 2012-10-10 | 3.775 | 3,324,792 | +49,432 | 0.14% | 12,552,129 |
| 2012-10-11 | 2012-10-09 | 3.813 | 3,275,360 | -15,946 | 0.14% | 12,488,752 |
| 2012-10-09 | 2012-10-05 | 3.813 | 3,291,306 | -8,770 | 0.14% | 12,549,553 |
| 2012-10-08 | 2012-10-04 | 3.788 | 3,300,076 | +15,946 | 0.14% | 12,500,210 |
| 2012-10-05 | 2012-10-03 | 3.738 | 3,284,130 | +23,919 | 0.14% | 12,275,043 |
| 2012-10-03 | 2012-09-27 | 3.750 | 3,260,211 | +11,162 | 0.14% | 12,226,533 |
| 2012-09-28 | 2012-09-26 | 3.688 | 3,249,049 | -20,730 | 0.14% | 11,980,916 |
| 2012-09-25 | 2012-09-21 | 3.775 | 3,269,779 | +92,685 | 0.14% | 12,344,438 |
| 2012-09-24 | 2012-09-20 | 3.813 | 3,177,094 | +7,972 | 0.13% | 12,114,070 |
| 2012-09-21 | 2012-09-19 | 3.851 | 3,169,122 | -7,972 | 0.13% | 12,202,920 |
| 2012-09-20 | 2012-09-18 | 3.863 | 3,177,094 | +12,756 | 0.13% | 12,273,466 |
| 2012-09-19 | 2012-09-17 | 3.813 | 3,164,338 | -6,378 | 0.13% | 12,065,432 |
| 2012-09-18 | 2012-09-14 | 3.825 | 3,170,716 | +22,324 | 0.13% | 12,129,520 |
| 2012-09-17 | 2012-09-13 | 3.600 | 3,148,392 | +39,864 | 0.13% | 11,333,319 |
| 2012-09-14 | 2012-09-12 | 3.612 | 3,108,528 | -28,304 | 0.13% | 11,228,809 |
| 2012-09-12 | 2012-09-10 | 3.562 | 3,136,832 | -23,918 | 0.13% | 11,173,675 |
| 2012-09-11 | 2012-09-07 | 3.575 | 3,160,750 | -7,973 | 0.13% | 11,298,517 |
| 2012-09-07 | 2012-09-05 | 3.512 | 3,168,723 | -3,189 | 0.13% | 11,128,298 |
| 2012-09-06 | 2012-09-04 | 3.562 | 3,171,912 | -9,568 | 0.13% | 11,298,633 |
| 2012-09-05 | 2012-09-03 | 3.600 | 3,181,480 | -25,513 | 0.13% | 11,452,427 |
| 2012-09-04 | 2012-08-31 | 3.524 | 3,206,993 | +4,784 | 0.13% | 11,302,923 |
| 2012-09-03 | 2012-08-30 | 3.575 | 3,202,209 | +39,864 | 0.13% | 11,446,717 |
| 2012-08-31 | 2012-08-29 | 3.575 | 3,162,345 | +7,973 | 0.13% | 11,304,218 |
| 2012-08-30 | 2012-08-28 | 3.537 | 3,154,372 | +25,513 | 0.13% | 11,157,026 |
| 2012-08-27 | 2012-08-23 | 3.625 | 3,128,859 | -12,756 | 0.13% | 11,341,494 |
| 2012-08-24 | 2012-08-22 | 3.524 | 3,141,615 | +3,189 | 0.13% | 11,072,500 |
| 2012-08-23 | 2012-08-21 | 3.550 | 3,138,426 | +3,189 | 0.13% | 11,139,989 |
| 2012-08-22 | 2012-08-20 | 3.524 | 3,135,237 | -14,351 | 0.13% | 11,050,021 |
| 2012-08-21 | 2012-08-17 | 3.487 | 3,149,588 | -57,405 | 0.13% | 10,982,089 |
| 2012-08-17 | 2012-08-15 | 3.424 | 3,206,993 | -7,973 | 0.13% | 10,981,131 |
| 2012-08-15 | 2012-08-13 | 3.487 | 3,214,966 | -31,891 | 0.14% | 11,210,051 |
| 2012-08-14 | 2012-08-10 | 3.462 | 3,246,857 | +43,053 | 0.14% | 11,239,802 |
| 2012-08-13 | 2012-08-09 | 3.412 | 3,203,804 | +7,973 | 0.13% | 10,930,028 |
| 2012-08-10 | 2012-08-08 | 3.336 | 3,195,831 | -15,945 | 0.13% | 10,662,324 |
| 2012-08-09 | 2012-08-07 | 3.324 | 3,211,776 | -7,973 | 0.13% | 10,675,238 |
| 2012-08-08 | 2012-08-06 | 3.336 | 3,219,749 | +41,459 | 0.14% | 10,742,122 |
| 2012-08-07 | 2012-08-03 | 3.412 | 3,178,290 | +15,945 | 0.13% | 10,842,985 |
| 2012-08-03 | 2012-08-01 | 3.437 | 3,162,345 | +22,324 | 0.13% | 10,867,915 |
| 2012-07-30 | 2012-07-26 | 3.349 | 3,140,021 | +3,189 | 0.13% | 10,515,508 |
| 2012-07-27 | 2012-07-25 | 3.336 | 3,136,832 | +7,973 | 0.13% | 10,465,484 |
| 2012-07-23 | 2012-07-19 | 3.412 | 3,128,859 | +31,892 | 0.13% | 10,674,347 |
| 2012-07-16 | 2012-07-12 | 3.374 | 3,096,967 | +19,135 | 0.13% | 10,449,013 |
| 2012-07-13 | 2012-07-11 | 3.412 | 3,077,832 | +20,729 | 0.13% | 10,500,265 |
| 2012-07-10 | 2012-07-06 | 3.474 | 3,057,103 | -87,701 | 0.13% | 10,621,266 |
| 2012-07-05 | 2012-07-03 | 3.424 | 3,144,804 | +11,162 | 0.13% | 10,768,189 |
| 2012-07-04 | 2012-06-29 | 3.349 | 3,133,642 | +4,783 | 0.13% | 10,494,145 |
| 2012-07-03 | 2012-06-28 | 3.299 | 3,128,859 | +19,135 | 0.13% | 10,321,152 |
| 2012-06-27 | 2012-06-25 | 3.374 | 3,109,724 | -7,973 | 0.13% | 10,492,055 |
| 2012-06-26 | 2012-06-22 | 3.349 | 3,117,697 | +9,568 | 0.13% | 10,440,748 |
| 2012-06-25 | 2012-06-21 | 3.412 | 3,108,129 | +15,945 | 0.13% | 10,603,625 |
| 2012-06-22 | 2012-06-20 | 3.499 | 3,092,184 | -7,972 | 0.13% | 10,820,715 |
| 2012-06-21 | 2012-06-19 | 3.462 | 3,100,156 | +7,972 | 0.13% | 10,731,960 |
| 2012-06-19 | 2012-06-15 | 3.424 | 3,092,184 | -6,378 | 0.13% | 10,588,011 |
| 2012-06-12 | 2012-06-08 | 3.524 | 3,098,562 | -7,973 | 0.13% | 10,920,762 |
| 2012-06-11 | 2012-06-07 | 3.588 | 3,106,535 | -14,351 | 0.13% | 11,145,925 |
| 2012-06-08 | 2012-06-06 | 3.550 | 3,120,886 | +20,689 | 0.13% | 11,078,293 |
| 2012-06-06 | 2012-06-04 | 3.486 | 3,100,197 | +23,579 | 0.13% | 10,807,633 |
| 2012-06-05 | 2012-06-01 | 3.601 | 3,076,618 | +7,860 | 0.13% | 11,077,729 |
| 2012-06-04 | 2012-05-31 | 3.512 | 3,068,758 | +23,579 | 0.13% | 10,776,121 |
| 2012-06-01 | 2012-05-30 | 3.588 | 3,045,179 | -6,288 | 0.13% | 10,925,786 |
| 2012-05-31 | 2012-05-29 | 3.626 | 3,051,467 | -26,723 | 0.13% | 11,064,818 |
| 2012-05-30 | 2012-05-28 | 3.562 | 3,078,190 | -12,576 | 0.13% | 10,965,898 |
| 2012-05-28 | 2012-05-24 | 3.435 | 3,090,766 | +23,580 | 0.13% | 10,617,460 |
| 2012-05-25 | 2012-05-23 | 3.499 | 3,067,186 | -25,152 | 0.13% | 10,731,577 |
| 2012-05-24 | 2012-05-22 | 3.537 | 3,092,338 | +15,720 | 0.13% | 10,937,611 |
| 2012-05-23 | 2012-05-21 | 3.422 | 3,076,618 | -4,716 | 0.13% | 10,529,714 |
| 2012-05-22 | 2012-05-18 | 3.410 | 3,081,334 | +7,860 | 0.13% | 10,506,651 |
| 2012-05-21 | 2012-05-17 | 3.499 | 3,073,474 | +7,860 | 0.13% | 10,753,578 |
| 2012-05-18 | 2012-05-16 | 3.537 | 3,065,614 | +18,863 | 0.13% | 10,843,089 |
| 2012-05-17 | 2012-05-15 | 3.677 | 3,046,751 | +18,864 | 0.13% | 11,202,773 |
| 2012-05-15 | 2012-05-11 | 3.728 | 3,027,887 | -4,716 | 0.13% | 11,287,507 |
| 2012-05-14 | 2012-05-10 | 3.791 | 3,032,603 | -1,572 | 0.13% | 11,498,007 |
| 2012-05-11 | 2012-05-09 | 3.842 | 3,034,175 | +3,144 | 0.13% | 11,658,383 |
| 2012-05-10 | 2012-05-08 | 3.919 | 3,031,031 | +31,439 | 0.13% | 11,877,686 |
| 2012-05-07 | 2012-05-03 | 4.148 | 2,999,592 | +6,287 | 0.13% | 12,441,436 |
| 2012-05-04 | 2012-05-02 | 4.110 | 2,993,305 | +22,008 | 0.13% | 12,301,108 |
| 2012-05-03 | 2012-04-30 | 4.084 | 2,971,297 | +7,860 | 0.13% | 12,135,057 |
| 2012-05-02 | 2012-04-27 | 4.071 | 2,963,437 | +4,715 | 0.13% | 12,065,253 |
| 2012-04-27 | 2012-04-25 | 4.059 | 2,958,722 | +25,152 | 0.13% | 12,008,412 |
| 2012-04-26 | 2012-04-24 | 4.046 | 2,933,570 | -7,860 | 0.12% | 11,869,005 |
| 2012-04-25 | 2012-04-23 | 4.084 | 2,941,430 | +7,860 | 0.13% | 12,013,078 |
| 2012-04-24 | 2012-04-20 | 4.173 | 2,933,570 | +47,158 | 0.12% | 12,242,244 |
| 2012-04-23 | 2012-04-19 | 4.110 | 2,886,412 | -7,860 | 0.12% | 11,861,827 |
| 2012-04-20 | 2012-04-18 | 4.059 | 2,894,272 | +4,910 | 0.12% | 11,746,832 |
| 2012-04-17 | 2012-04-13 | 4.020 | 2,889,362 | +23,579 | 0.12% | 11,616,620 |
| 2012-04-10 | 2012-04-03 | 3.995 | 2,865,783 | -78,598 | 0.12% | 11,448,898 |
| 2012-04-03 | 2012-03-30 | 3.995 | 2,944,381 | -7,859 | 0.13% | 11,762,900 |
| 2012-03-30 | 2012-03-28 | 3.995 | 2,952,240 | +12,575 | 0.13% | 11,794,297 |
| 2012-03-29 | 2012-03-27 | 4.033 | 2,939,665 | -22,007 | 0.13% | 11,856,264 |
| 2012-03-28 | 2012-03-26 | 4.122 | 2,961,672 | -2,948 | 0.13% | 12,208,792 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,964,620 | -9,431 | 0.13% | 11,956,912 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,974,051 | -44,015 | 0.13% | 12,108,466 |
| 2012-03-23 | 2012-03-21 | 4.071 | 3,018,066 | -34,583 | 0.13% | 12,287,667 |
| 2012-03-22 | 2012-03-20 | 4.122 | 3,052,649 | +25,151 | 0.13% | 12,583,824 |
| 2012-03-20 | 2012-03-16 | 4.300 | 3,027,498 | -4,715 | 0.13% | 13,019,410 |
| 2012-03-19 | 2012-03-15 | 4.224 | 3,032,213 | +169 | 0.13% | 12,808,213 |
| 2012-03-16 | 2012-03-14 | 4.275 | 3,032,044 | -17,095 | 0.13% | 12,961,806 |
| 2012-03-15 | 2012-03-13 | 4.288 | 3,049,139 | -14,148 | 0.13% | 13,073,680 |
| 2012-03-13 | 2012-03-09 | 4.313 | 3,063,287 | -6,288 | 0.13% | 13,212,291 |
| 2012-03-12 | 2012-03-08 | 4.224 | 3,069,575 | +7,860 | 0.13% | 12,966,031 |
| 2012-03-09 | 2012-03-07 | 4.071 | 3,061,715 | +671,685 | 0.13% | 12,465,379 |
| 2012-03-08 | 2012-03-06 | 4.135 | 2,390,030 | -99,033 | 0.14% | 9,882,742 |
| 2012-03-07 | 2012-03-05 | 4.288 | 2,489,063 | +7,860 | 0.15% | 10,672,263 |
| 2012-03-06 | 2012-03-02 | 4.377 | 2,481,203 | +81,741 | 0.15% | 10,859,541 |
| 2012-03-05 | 2012-03-01 | 4.173 | 2,399,462 | +7,860 | 0.14% | 10,013,328 |
| 2012-03-02 | 2012-02-29 | 4.249 | 2,391,602 | -53,447 | 0.14% | 10,163,098 |
| 2012-03-01 | 2012-02-28 | 4.224 | 2,445,049 | -4,715 | 0.14% | 10,328,004 |
| 2012-02-29 | 2012-02-27 | 4.173 | 2,449,764 | -18,864 | 0.14% | 10,223,246 |
| 2012-02-28 | 2012-02-24 | 4.249 | 2,468,628 | -7,860 | 0.14% | 10,490,420 |
| 2012-02-27 | 2012-02-23 | 4.237 | 2,476,488 | +70,738 | 0.15% | 10,492,312 |
| 2012-02-23 | 2012-02-21 | 4.211 | 2,405,750 | +56,590 | 0.14% | 10,131,395 |
| 2012-02-22 | 2012-02-20 | 4.339 | 2,349,160 | -69,165 | 0.14% | 10,191,960 |
| 2012-02-21 | 2012-02-17 | 4.377 | 2,418,325 | -47,159 | 0.14% | 10,584,342 |
| 2012-02-20 | 2012-02-16 | 4.262 | 2,465,484 | -44,015 | 0.14% | 10,508,428 |
| 2012-02-17 | 2012-02-15 | 4.135 | 2,509,499 | +139,904 | 0.15% | 10,376,745 |
| 2012-02-16 | 2012-02-14 | 3.944 | 2,369,595 | +7,860 | 0.14% | 9,346,017 |
| 2012-02-15 | 2012-02-13 | 3.893 | 2,361,735 | +67,594 | 0.14% | 9,194,822 |
| 2012-02-14 | 2012-02-10 | 4.059 | 2,294,141 | -59,734 | 0.13% | 9,311,112 |
| 2012-02-13 | 2012-02-09 | 4.173 | 2,353,875 | +26,723 | 0.14% | 9,823,087 |
| 2012-02-10 | 2012-02-08 | 4.084 | 2,327,152 | +56,590 | 0.14% | 9,504,308 |
| 2012-02-09 | 2012-02-07 | 4.033 | 2,270,562 | -7,860 | 0.13% | 9,157,636 |
| 2012-02-08 | 2012-02-06 | 3.957 | 2,278,422 | +23,580 | 0.13% | 9,015,406 |
| 2012-02-07 | 2012-02-03 | 5.118 | 2,254,842 | +9,431 | 0.13% | 11,540,934 |
| 2012-02-06 | 2012-02-02 | 4.974 | 2,245,411 | +240,347 | 0.13% | 11,168,927 |
| 2012-02-03 | 2012-02-01 | 4.888 | 2,005,064 | -27,743 | 0.13% | 9,799,963 |
| 2012-02-02 | 2012-01-31 | 4.743 | 2,032,807 | -27,744 | 0.13% | 9,642,476 |
| 2012-02-01 | 2012-01-30 | 4.758 | 2,060,551 | +5,549 | 0.14% | 9,803,786 |
| 2012-01-31 | 2012-01-27 | 4.844 | 2,055,002 | +6,936 | 0.14% | 9,955,155 |
| 2012-01-30 | 2012-01-26 | 4.614 | 2,048,066 | -4,162 | 0.14% | 9,449,100 |
| 2012-01-27 | 2012-01-20 | 4.224 | 2,052,228 | +37,454 | 0.14% | 8,669,414 |
| 2012-01-26 | 2012-01-19 | 4.527 | 2,014,774 | -27,744 | 0.13% | 9,121,211 |
| 2012-01-20 | 2012-01-18 | 4.455 | 2,042,518 | -9,710 | 0.14% | 9,099,570 |
| 2012-01-19 | 2012-01-17 | 4.527 | 2,052,228 | -69,359 | 0.14% | 9,290,771 |
| 2012-01-18 | 2012-01-16 | 4.369 | 2,121,587 | +6,936 | 0.14% | 9,268,298 |
| 2012-01-17 | 2012-01-13 | 4.369 | 2,114,651 | -41,615 | 0.14% | 9,237,997 |
| 2012-01-16 | 2012-01-12 | 4.224 | 2,156,266 | -4,162 | 0.14% | 9,108,911 |
| 2012-01-12 | 2012-01-10 | 4.253 | 2,160,428 | +8,323 | 0.14% | 9,188,790 |
| 2012-01-11 | 2012-01-09 | 4.152 | 2,152,105 | +5,549 | 0.14% | 8,936,191 |
| 2012-01-10 | 2012-01-06 | 4.138 | 2,146,556 | -8,323 | 0.14% | 8,882,202 |
| 2012-01-09 | 2012-01-05 | 4.152 | 2,154,879 | +4,161 | 0.14% | 8,947,710 |
| 2012-01-06 | 2012-01-04 | 4.268 | 2,150,718 | -6,936 | 0.14% | 9,178,499 |
| 2012-01-05 | 2012-01-03 | 4.224 | 2,157,654 | +9,711 | 0.14% | 9,114,774 |
| 2012-01-04 | 2011-12-30 | 4.181 | 2,147,943 | +6,936 | 0.14% | 8,980,846 |
| 2012-01-03 | 2011-12-29 | 4.138 | 2,141,007 | -11,098 | 0.14% | 8,859,240 |
| 2011-12-30 | 2011-12-28 | 4.196 | 2,152,105 | -18,033 | 0.14% | 9,029,276 |
| 2011-12-29 | 2011-12-23 | 4.268 | 2,170,138 | -11,098 | 0.14% | 9,261,377 |
| 2011-12-28 | 2011-12-22 | 4.037 | 2,181,236 | +192,819 | 0.14% | 8,805,564 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,988,417 | +37,454 | 0.13% | 8,399,851 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,950,963 | +20,807 | 0.13% | 8,297,888 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,930,156 | +26,357 | 0.13% | 8,432,018 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,903,799 | +36,066 | 0.13% | 8,783,499 |
| 2011-12-16 | 2011-12-14 | 4.686 | 1,867,733 | +6,936 | 0.12% | 8,751,745 |
| 2011-12-14 | 2011-12-12 | 4.888 | 1,860,797 | +6,936 | 0.12% | 9,094,843 |
| 2011-12-13 | 2011-12-09 | 4.916 | 1,853,861 | -6,936 | 0.12% | 9,114,399 |
| 2011-12-09 | 2011-12-07 | 5.089 | 1,860,797 | -6,936 | 0.12% | 9,470,441 |
| 2011-12-08 | 2011-12-06 | 5.032 | 1,867,733 | -6,935 | 0.12% | 9,398,028 |
| 2011-11-29 | 2011-11-25 | 4.787 | 1,874,668 | -104,039 | 0.12% | 8,973,440 |
| 2011-11-28 | 2011-11-24 | 4.873 | 1,978,707 | +13,872 | 0.13% | 9,642,612 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,964,835 | -4,162 | 0.13% | 9,801,639 |
| 2011-11-18 | 2011-11-16 | 4.873 | 1,968,997 | +6,936 | 0.13% | 9,595,293 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,962,061 | -4,161 | 0.13% | 9,872,666 |
| 2011-11-14 | 2011-11-10 | 5.104 | 1,966,222 | -5,549 | 0.13% | 10,035,345 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,971,771 | +13,872 | 0.13% | 10,575,378 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,957,899 | -13,872 | 0.13% | 10,359,835 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,971,771 | +2,774 | 0.13% | 10,234,237 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,968,997 | -5,549 | 0.13% | 9,708,847 |
| 2011-10-24 | 2011-10-20 | 4.700 | 1,974,546 | -8,323 | 0.13% | 9,280,713 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,982,869 | -11,097 | 0.13% | 9,348,421 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,993,966 | +6,936 | 0.13% | 9,831,966 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,987,030 | -13,872 | 0.13% | 9,740,468 |
| 2011-10-17 | 2011-10-13 | 4.989 | 2,000,902 | -61,036 | 0.13% | 9,981,560 |
| 2011-10-14 | 2011-10-12 | 4.700 | 2,061,938 | -6,936 | 0.14% | 9,691,471 |
| 2011-10-12 | 2011-10-10 | 4.354 | 2,068,874 | -19,421 | 0.14% | 9,008,189 |
| 2011-10-11 | 2011-10-07 | 4.340 | 2,088,295 | -11,097 | 0.14% | 9,062,642 |
| 2011-10-10 | 2011-10-06 | 4.123 | 2,099,392 | -83,231 | 0.14% | 8,656,774 |
| 2011-10-07 | 2011-10-04 | 3.691 | 2,182,623 | -1,387 | 0.14% | 8,055,921 |
| 2011-10-06 | 2011-10-03 | 3.878 | 2,184,010 | -1,387 | 0.14% | 8,470,390 |
| 2011-10-04 | 2011-09-30 | 4.095 | 2,185,397 | +12,484 | 0.15% | 8,948,396 |
| 2011-10-03 | 2011-09-28 | 4.340 | 2,172,913 | +37,454 | 0.14% | 9,429,862 |
| 2011-09-30 | 2011-09-27 | 4.412 | 2,135,459 | -6,936 | 0.14% | 9,421,264 |
| 2011-09-28 | 2011-09-26 | 4.224 | 2,142,395 | +13,872 | 0.14% | 9,050,314 |
| 2011-09-27 | 2011-09-23 | 4.397 | 2,128,523 | -9,710 | 0.14% | 9,359,975 |
| 2011-09-26 | 2011-09-22 | 4.556 | 2,138,233 | -5,549 | 0.14% | 9,741,787 |
| 2011-09-23 | 2011-09-21 | 4.816 | 2,143,782 | +8,323 | 0.14% | 10,323,420 |
| 2011-09-22 | 2011-09-20 | 5.118 | 2,135,459 | +11,098 | 0.14% | 10,929,898 |
| 2011-09-21 | 2011-09-19 | 5.479 | 2,124,361 | -2,775 | 0.14% | 11,638,806 |
| 2011-09-20 | 2011-09-16 | 5.695 | 2,127,136 | -6,936 | 0.14% | 12,114,036 |
| 2011-09-19 | 2011-09-15 | 5.709 | 2,134,072 | +20,808 | 0.14% | 12,184,305 |
| 2011-09-16 | 2011-09-14 | 5.666 | 2,113,264 | -34,679 | 0.14% | 11,974,098 |
| 2011-09-15 | 2011-09-12 | 5.695 | 2,147,943 | +13,871 | 0.14% | 12,232,532 |
| 2011-09-14 | 2011-09-09 | 5.911 | 2,134,072 | +4,162 | 0.14% | 12,615,063 |
| 2011-09-12 | 2011-09-08 | 5.955 | 2,129,910 | +1,387 | 0.14% | 12,682,586 |
| 2011-09-09 | 2011-09-07 | 5.911 | 2,128,523 | +4,162 | 0.14% | 12,582,262 |
| 2011-09-07 | 2011-09-05 | 5.911 | 2,124,361 | -18,034 | 0.14% | 12,557,659 |
| 2011-09-06 | 2011-09-02 | 6.070 | 2,142,395 | -11,097 | 0.14% | 13,004,035 |
| 2011-09-05 | 2011-09-01 | 6.128 | 2,153,492 | +4,161 | 0.14% | 13,195,586 |
| 2011-09-02 | 2011-08-31 | 6.200 | 2,149,331 | +5,549 | 0.14% | 13,325,032 |
| 2011-09-01 | 2011-08-30 | 6.128 | 2,143,782 | -22,195 | 0.14% | 13,136,088 |
| 2011-08-31 | 2011-08-29 | 6.185 | 2,165,977 | +15,259 | 0.14% | 13,397,002 |
| 2011-08-30 | 2011-08-26 | 6.027 | 2,150,718 | +19,421 | 0.14% | 12,961,530 |
| 2011-08-29 | 2011-08-25 | 6.084 | 2,131,297 | -18,034 | 0.14% | 12,967,401 |
| 2011-08-26 | 2011-08-24 | 5.998 | 2,149,331 | +11,098 | 0.14% | 12,891,194 |
| 2011-08-25 | 2011-08-23 | 6.055 | 2,138,233 | +11,097 | 0.14% | 12,947,944 |
| 2011-08-24 | 2011-08-22 | 5.969 | 2,127,136 | +2,775 | 0.14% | 12,696,736 |
| 2011-08-23 | 2011-08-19 | 6.156 | 2,124,361 | -11,098 | 0.14% | 13,078,342 |
| 2011-08-22 | 2011-08-18 | 6.401 | 2,135,459 | +1,387 | 0.14% | 13,670,069 |
| 2011-08-19 | 2011-08-17 | 6.517 | 2,134,072 | -29,130 | 0.14% | 13,907,338 |
| 2011-08-18 | 2011-08-16 | 6.647 | 2,163,202 | +11,097 | 0.14% | 14,377,868 |
| 2011-08-17 | 2011-08-15 | 6.474 | 2,152,105 | -15,259 | 0.14% | 13,931,770 |
| 2011-08-16 | 2011-08-12 | 6.301 | 2,167,364 | +34,680 | 0.14% | 13,655,569 |
| 2011-08-15 | 2011-08-11 | 6.228 | 2,132,684 | +11,097 | 0.14% | 13,283,324 |
| 2011-08-12 | 2011-08-10 | 6.315 | 2,121,587 | +44,390 | 0.14% | 13,397,737 |
| 2011-08-11 | 2011-08-09 | 6.171 | 2,077,197 | +41,615 | 0.14% | 12,817,932 |
| 2011-08-10 | 2011-08-08 | 6.560 | 2,035,582 | +11,098 | 0.14% | 13,353,543 |
| 2011-08-09 | 2011-08-05 | 6.675 | 2,024,484 | +66,585 | 0.13% | 13,514,247 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,957,899 | -12,485 | 0.13% | 13,747,247 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,970,384 | +26,356 | 0.13% | 14,147,403 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,944,028 | +22,195 | 0.13% | 14,462,678 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,921,833 | -30,518 | 0.13% | 14,242,141 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,952,351 | +13,872 | 0.13% | 14,552,746 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,938,479 | -44,390 | 0.13% | 14,533,190 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,982,869 | -8,323 | 0.13% | 14,379,988 |
| 2011-07-27 | 2011-07-25 | 7.065 | 1,991,192 | -2,774 | 0.13% | 14,067,137 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,993,966 | +65,197 | 0.13% | 14,201,728 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,928,769 | -16,646 | 0.13% | 13,598,330 |
| 2011-07-22 | 2011-07-20 | 6.906 | 1,945,415 | +13,872 | 0.13% | 13,435,204 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,931,543 | -13,872 | 0.13% | 13,395,100 |
| 2011-07-20 | 2011-07-18 | 6.863 | 1,945,415 | -2,774 | 0.13% | 13,351,059 |
| 2011-07-19 | 2011-07-15 | 6.834 | 1,948,189 | +6,936 | 0.13% | 13,313,920 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,941,253 | +13,872 | 0.13% | 13,322,496 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,927,381 | +20,807 | 0.13% | 12,921,622 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,906,574 | -6,936 | 0.13% | 13,496,826 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,913,510 | -19,420 | 0.13% | 13,683,869 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,932,930 | -4,162 | 0.13% | 13,404,719 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,937,092 | -6,936 | 0.13% | 13,601,153 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,944,028 | -2,774 | 0.13% | 13,397,597 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,946,802 | +31,905 | 0.13% | 13,248,304 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,914,897 | -13,872 | 0.13% | 13,003,577 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,928,769 | +4,162 | 0.13% | 12,652,843 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,924,607 | +5,549 | 0.13% | 12,764,282 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,919,058 | -4,162 | 0.13% | 12,589,138 |
| 2011-06-27 | 2011-06-23 | 6.574 | 1,923,220 | +13,872 | 0.13% | 12,644,170 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,909,348 | +11,097 | 0.13% | 12,222,627 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,898,251 | +4,162 | 0.13% | 11,823,169 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,894,089 | -12,485 | 0.13% | 11,988,405 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,906,574 | +4,162 | 0.13% | 12,314,823 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,902,412 | +41,615 | 0.13% | 12,946,223 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,860,797 | +15,259 | 0.12% | 12,904,482 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,845,538 | +9,711 | 0.12% | 12,931,704 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,835,827 | -11,098 | 0.12% | 12,996,001 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,846,925 | +34,680 | 0.12% | 13,420,735 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,812,245 | -9,711 | 0.12% | 13,377,759 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,821,956 | -104,038 | 0.12% | 13,950,367 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,925,994 | -15,015 | 0.13% | 14,775,056 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,941,009 | -47,996 | 0.13% | 14,861,933 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,989,005 | -39,769 | 0.13% | 14,881,328 |
| 2011-05-31 | 2011-05-27 | 7.394 | 2,028,774 | -52,110 | 0.14% | 15,001,341 |
| 2011-05-30 | 2011-05-26 | 7.278 | 2,080,884 | +23,312 | 0.14% | 15,143,870 |
| 2011-05-27 | 2011-05-25 | 7.161 | 2,057,572 | +2,743 | 0.14% | 14,734,146 |
| 2011-05-26 | 2011-05-24 | 7.292 | 2,054,829 | -79,537 | 0.14% | 14,984,220 |
| 2011-05-25 | 2011-05-23 | 7.161 | 2,134,366 | +4,114 | 0.14% | 15,284,064 |
| 2011-05-24 | 2011-05-20 | 7.351 | 2,130,252 | -227,641 | 0.14% | 15,658,493 |
| 2011-05-23 | 2011-05-19 | 7.278 | 2,357,893 | -6,856 | 0.16% | 17,159,834 |
| 2011-05-20 | 2011-05-18 | 7.394 | 2,364,749 | -53,482 | 0.16% | 17,485,637 |
| 2011-05-19 | 2011-05-17 | 7.117 | 2,418,231 | +6,857 | 0.16% | 17,210,998 |
| 2011-05-18 | 2011-05-16 | 7.190 | 2,411,374 | -17,828 | 0.16% | 17,338,038 |
| 2011-05-17 | 2011-05-13 | 7.205 | 2,429,202 | -31,540 | 0.16% | 17,501,651 |
| 2011-05-16 | 2011-05-12 | 7.176 | 2,460,742 | -34,283 | 0.17% | 17,657,110 |
| 2011-05-13 | 2011-05-11 | 7.146 | 2,495,025 | -27,427 | 0.17% | 17,830,332 |
| 2011-05-12 | 2011-05-09 | 6.971 | 2,522,452 | +28,798 | 0.17% | 17,584,874 |
| 2011-05-11 | 2011-05-06 | 6.928 | 2,493,654 | -23,313 | 0.17% | 17,275,008 |
| 2011-05-09 | 2011-05-05 | 6.723 | 2,516,967 | +21,942 | 0.17% | 16,922,592 |
| 2011-05-06 | 2011-05-04 | 6.869 | 2,495,025 | -8,228 | 0.17% | 17,138,952 |
| 2011-05-05 | 2011-05-03 | 7.059 | 2,503,253 | -28,798 | 0.17% | 17,670,082 |
| 2011-05-04 | 2011-04-29 | 7.059 | 2,532,051 | +21,941 | 0.17% | 17,873,362 |
| 2011-05-03 | 2011-04-28 | 7.205 | 2,510,110 | +13,713 | 0.17% | 18,084,569 |
| 2011-04-29 | 2011-04-27 | 7.146 | 2,496,397 | +39,769 | 0.17% | 17,840,137 |
| 2011-04-28 | 2011-04-26 | 7.015 | 2,456,628 | -43,883 | 0.16% | 17,233,478 |
| 2011-04-27 | 2011-04-21 | 7.219 | 2,500,511 | +53,482 | 0.17% | 18,051,879 |
| 2011-04-26 | 2011-04-20 | 7.511 | 2,447,029 | -50,739 | 0.16% | 18,379,547 |
| 2011-04-21 | 2011-04-19 | 7.132 | 2,497,768 | +28,798 | 0.17% | 17,813,506 |
| 2011-04-20 | 2011-04-18 | 7.073 | 2,468,970 | +75,423 | 0.17% | 17,464,092 |
| 2011-04-19 | 2011-04-15 | 7.234 | 2,393,547 | -32,912 | 0.16% | 17,314,585 |
| 2011-04-18 | 2011-04-14 | 7.015 | 2,426,459 | -108,335 | 0.16% | 17,021,839 |
| 2011-04-15 | 2011-04-13 | 6.563 | 2,534,794 | +19,199 | 0.17% | 16,635,798 |
| 2011-04-14 | 2011-04-12 | 6.446 | 2,515,595 | +12,342 | 0.17% | 16,216,288 |
| 2011-04-13 | 2011-04-11 | 6.578 | 2,503,253 | -27,427 | 0.17% | 16,465,303 |
| 2011-04-12 | 2011-04-08 | 6.607 | 2,530,680 | +20,570 | 0.17% | 16,719,523 |
| 2011-04-11 | 2011-04-07 | 6.607 | 2,510,110 | -13,713 | 0.17% | 16,583,623 |
| 2011-04-08 | 2011-04-06 | 6.709 | 2,523,823 | -4,114 | 0.17% | 16,931,880 |
| 2011-04-07 | 2011-04-04 | 6.636 | 2,527,937 | +19,198 | 0.17% | 16,775,138 |
| 2011-04-06 | 2011-04-01 | 6.315 | 2,508,739 | +5,486 | 0.17% | 15,842,796 |
| 2011-04-04 | 2011-03-31 | 6.242 | 2,503,253 | +30,169 | 0.17% | 15,625,609 |
| 2011-04-01 | 2011-03-30 | 6.300 | 2,473,084 | -34,283 | 0.17% | 15,581,565 |
| 2011-03-31 | 2011-03-29 | 6.213 | 2,507,367 | -10,971 | 0.17% | 15,578,153 |
| 2011-03-30 | 2011-03-28 | 6.373 | 2,518,338 | +8,228 | 0.17% | 16,050,328 |
| 2011-03-29 | 2011-03-25 | 6.417 | 2,510,110 | -17,827 | 0.17% | 16,107,713 |
| 2011-03-28 | 2011-03-24 | 6.242 | 2,527,937 | +26,055 | 0.17% | 15,779,690 |
| 2011-03-25 | 2011-03-23 | 6.228 | 2,501,882 | +90,508 | 0.17% | 15,580,563 |
| 2011-03-24 | 2011-03-22 | 6.198 | 2,411,374 | +12,342 | 0.16% | 14,946,584 |
| 2011-03-23 | 2011-03-21 | 6.111 | 2,399,032 | -15,085 | 0.16% | 14,660,153 |
| 2011-03-22 | 2011-03-18 | 5.950 | 2,414,117 | -37,026 | 0.16% | 14,365,043 |
| 2011-03-21 | 2011-03-17 | 5.848 | 2,451,143 | +34,283 | 0.16% | 14,335,125 |
| 2011-03-18 | 2011-03-16 | 6.067 | 2,416,860 | -43,882 | 0.16% | 14,663,352 |
| 2011-03-17 | 2011-03-15 | 6.125 | 2,460,742 | +8,228 | 0.17% | 15,073,143 |
| 2011-03-15 | 2011-03-11 | 6.388 | 2,452,514 | +31,540 | 0.16% | 15,666,575 |
| 2011-03-14 | 2011-03-10 | 6.403 | 2,420,974 | -13,713 | 0.16% | 15,500,407 |
| 2011-03-11 | 2011-03-09 | 6.417 | 2,434,687 | +56,224 | 0.16% | 15,623,713 |
| 2011-03-10 | 2011-03-08 | 6.373 | 2,378,463 | +6,857 | 0.16% | 15,158,851 |
| 2011-03-09 | 2011-03-07 | 6.330 | 2,371,606 | -13,713 | 0.16% | 15,011,383 |
| 2011-03-08 | 2011-03-04 | 6.330 | 2,385,319 | -4,114 | 0.16% | 15,098,182 |
| 2011-03-07 | 2011-03-03 | 6.242 | 2,389,433 | +31,540 | 0.16% | 14,915,131 |
| 2011-03-04 | 2011-03-02 | 6.213 | 2,357,893 | +34,284 | 0.16% | 14,649,478 |
| 2011-03-03 | 2011-03-01 | 6.388 | 2,323,609 | -1,372 | 0.16% | 14,843,134 |
| 2011-03-02 | 2011-02-28 | 6.257 | 2,324,981 | +9,600 | 0.16% | 14,546,722 |
| 2011-03-01 | 2011-02-25 | 6.184 | 2,315,381 | -37,026 | 0.16% | 14,317,816 |
| 2011-02-28 | 2011-02-24 | 6.023 | 2,352,407 | -123,420 | 0.16% | 14,169,384 |
| 2011-02-25 | 2011-02-23 | 6.184 | 2,475,827 | +79,537 | 0.17% | 15,309,979 |
| 2011-02-24 | 2011-02-22 | 6.286 | 2,396,290 | +47,997 | 0.16% | 15,062,779 |
| 2011-02-23 | 2011-02-21 | 6.505 | 2,348,293 | +16,456 | 0.16% | 15,274,802 |
| 2011-02-22 | 2011-02-18 | 6.650 | 2,331,837 | -54,854 | 0.16% | 15,507,846 |
| 2011-02-21 | 2011-02-17 | 6.563 | 2,386,691 | +23,313 | 0.16% | 15,663,801 |
| 2011-02-18 | 2011-02-16 | 6.650 | 2,363,378 | +91,879 | 0.16% | 15,717,609 |
| 2011-02-17 | 2011-02-15 | 6.636 | 2,271,499 | +24,684 | 0.15% | 15,073,441 |
| 2011-02-16 | 2011-02-14 | 6.782 | 2,246,815 | +6,857 | 0.15% | 15,237,325 |
| 2011-02-15 | 2011-02-11 | 6.636 | 2,239,958 | +13,713 | 0.15% | 14,864,138 |
| 2011-02-14 | 2011-02-10 | 6.680 | 2,226,245 | +106,964 | 0.15% | 14,870,545 |
| 2011-02-11 | 2011-02-09 | 6.971 | 2,119,281 | -9,600 | 0.14% | 14,774,231 |
| 2011-02-10 | 2011-02-08 | 7.073 | 2,128,881 | +6,857 | 0.14% | 15,058,495 |
| 2011-02-09 | 2011-02-07 | 7.103 | 2,122,024 | +15,085 | 0.14% | 15,071,890 |
| 2011-02-08 | 2011-02-02 | 7.248 | 2,106,939 | +32,911 | 0.14% | 15,272,031 |
| 2011-02-07 | 2011-01-31 | 7.073 | 2,074,028 | +37,026 | 0.14% | 14,670,496 |
| 2011-02-01 | 2011-01-28 | 7.161 | 2,037,002 | +47,997 | 0.14% | 14,586,846 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,989,005 | +37,026 | 0.13% | 14,388,185 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,951,979 | +104,221 | 0.13% | 14,177,281 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,847,758 | +57,595 | 0.12% | 13,339,475 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,790,163 | -8,228 | 0.12% | 13,263,091 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,798,391 | +34,284 | 0.12% | 13,507,650 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,764,107 | -26,056 | 0.12% | 13,533,157 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,790,163 | -1,371 | 0.12% | 14,255,212 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,791,534 | -43,882 | 0.12% | 14,057,101 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,835,416 | +124,790 | 0.12% | 13,892,817 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,710,626 | -17,827 | 0.11% | 12,898,347 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,728,453 | -23,312 | 0.12% | 13,007,557 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,751,765 | -38,398 | 0.12% | 13,387,380 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,790,163 | +123,420 | 0.12% | 12,740,922 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,666,743 | -4,114 | 0.11% | 12,056,986 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,670,857 | -4,114 | 0.11% | 12,038,009 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,674,971 | -9,599 | 0.11% | 12,360,791 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,684,570 | -54,853 | 0.11% | 12,554,471 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,739,423 | +21,941 | 0.12% | 12,658,849 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,717,482 | +5,485 | 0.12% | 12,173,541 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,711,997 | +17,827 | 0.11% | 11,685,231 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,694,170 | +20,570 | 0.11% | 11,415,302 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,673,600 | +10,971 | 0.11% | 11,545,195 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,662,629 | +9,599 | 0.11% | 11,566,506 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,653,030 | +13,714 | 0.11% | 11,379,186 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,639,316 | +19,198 | 0.11% | 11,141,330 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,620,118 | +21,941 | 0.11% | 11,176,253 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,598,177 | +52,111 | 0.11% | 10,978,278 |
| 2010-12-17 | 2010-12-15 | 7.103 | 1,546,066 | -5,485 | 0.10% | 10,981,090 |
| 2010-12-16 | 2010-12-14 | 7.146 | 1,551,551 | +32,911 | 0.10% | 11,087,933 |
| 2010-12-15 | 2010-12-13 | 7.015 | 1,518,640 | +8,228 | 0.10% | 10,653,403 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,510,412 | -10,970 | 0.10% | 10,617,711 |
| 2010-12-13 | 2010-12-09 | 7.073 | 1,521,382 | +32,912 | 0.10% | 10,761,392 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,488,470 | +30,169 | 0.10% | 10,680,551 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,458,301 | +2,743 | 0.10% | 10,549,146 |
| 2010-12-08 | 2010-12-06 | 7.307 | 1,455,558 | +17,827 | 0.10% | 10,635,446 |
| 2010-12-07 | 2010-12-03 | 7.365 | 1,437,731 | +34,283 | 0.10% | 10,589,061 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,403,448 | -32,912 | 0.09% | 10,500,310 |
| 2010-12-02 | 2010-11-30 | 6.957 | 1,436,360 | +8,228 | 0.10% | 9,992,407 |
| 2010-12-01 | 2010-11-29 | 7.088 | 1,428,132 | +23,313 | 0.10% | 10,122,623 |
| 2010-11-30 | 2010-11-26 | 7.044 | 1,404,819 | +13,713 | 0.09% | 9,895,915 |
| 2010-11-29 | 2010-11-25 | 7.234 | 1,391,106 | +27,427 | 0.09% | 10,063,067 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,363,679 | +13,713 | 0.09% | 9,645,891 |
| 2010-11-25 | 2010-11-23 | 7.132 | 1,349,966 | +80,908 | 0.09% | 9,627,647 |
| 2010-11-24 | 2010-11-22 | 7.321 | 1,269,058 | +23,313 | 0.09% | 9,291,239 |
| 2010-11-23 | 2010-11-19 | 7.482 | 1,245,745 | +6,857 | 0.08% | 9,320,409 |
| 2010-11-22 | 2010-11-18 | 7.453 | 1,238,888 | +34,283 | 0.08% | 9,232,969 |
| 2010-11-19 | 2010-11-17 | 7.365 | 1,204,605 | +28,798 | 0.08% | 8,872,060 |
| 2010-11-18 | 2010-11-16 | 7.569 | 1,175,807 | +9,599 | 0.08% | 8,900,038 |
| 2010-11-17 | 2010-11-15 | 7.671 | 1,166,208 | +30,169 | 0.08% | 8,946,439 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,136,039 | +38,397 | 0.08% | 8,781,275 |
| 2010-11-15 | 2010-11-11 | 8.153 | 1,097,642 | +20,570 | 0.07% | 8,948,721 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,077,072 | +19,199 | 0.07% | 8,890,980 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,057,873 | +17,827 | 0.07% | 8,840,495 |
| 2010-11-10 | 2010-11-08 | 8.284 | 1,040,046 | +20,570 | 0.07% | 8,615,675 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,019,476 | -282,494 | 0.07% | 8,564,222 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,301,970 | -49,367 | 0.09% | 10,880,380 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,351,337 | +57,595 | 0.09% | 10,839,639 |
| 2010-11-04 | 2010-11-02 | 7.890 | 1,293,742 | -37,025 | 0.09% | 10,207,829 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,330,767 | +19,198 | 0.09% | 10,014,751 |
| 2010-11-02 | 2010-10-29 | 7.453 | 1,311,569 | +8,228 | 0.09% | 9,774,634 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,303,341 | +24,684 | 0.09% | 9,884,389 |
| 2010-10-29 | 2010-10-27 | 7.598 | 1,278,657 | +4,114 | 0.09% | 9,715,837 |
| 2010-10-28 | 2010-10-26 | 7.730 | 1,274,543 | -4,114 | 0.09% | 9,851,873 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,278,657 | -46,625 | 0.09% | 10,032,861 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,325,282 | -6,857 | 0.09% | 10,089,444 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,332,139 | -68,566 | 0.09% | 10,258,218 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,400,705 | -5,486 | 0.09% | 10,500,216 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,406,191 | -50,739 | 0.09% | 10,807,951 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,456,930 | -160,445 | 0.10% | 11,176,682 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,617,375 | -2,743 | 0.11% | 11,770,630 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,620,118 | +6,857 | 0.11% | 11,743,336 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,613,261 | +13,713 | 0.11% | 11,764,219 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,599,548 | -17,827 | 0.11% | 11,594,235 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,617,375 | +19,198 | 0.11% | 11,864,984 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,598,177 | +28,798 | 0.11% | 11,700,840 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,569,379 | +2,743 | 0.11% | 11,718,884 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,566,636 | -30,169 | 0.11% | 11,766,947 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,596,805 | -43,883 | 0.11% | 11,853,814 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,640,688 | +39,769 | 0.11% | 12,107,792 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,600,919 | -39,769 | 0.11% | 11,627,522 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,640,688 | +90,508 | 0.11% | 11,701,009 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,550,180 | +74,052 | 0.10% | 11,078,135 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,476,128 | +69,937 | 0.11% | 10,957,974 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,406,191 | -17,827 | 0.10% | 9,926,088 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,424,018 | -46,625 | 0.10% | 9,927,316 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,470,643 | +19,199 | 0.11% | 10,059,318 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,451,444 | -9,600 | 0.10% | 10,076,175 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,461,044 | -47,996 | 0.11% | 10,014,969 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,509,040 | -28,798 | 0.11% | 9,837,771 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,537,838 | -75,423 | 0.11% | 10,047,940 |
| 2010-09-16 | 2010-09-14 | 6.475 | 1,613,261 | +42,511 | 0.12% | 10,446,626 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,570,750 | +6,857 | 0.11% | 9,965,171 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,563,893 | +10,970 | 0.11% | 9,784,819 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,552,923 | +52,111 | 0.11% | 9,738,831 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,500,812 | +52,110 | 0.11% | 9,565,247 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,448,702 | +41,140 | 0.10% | 9,465,543 |
| 2010-09-07 | 2010-09-03 | 6.446 | 1,407,562 | -26,055 | 0.10% | 9,073,571 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,433,617 | +6,857 | 0.10% | 9,074,262 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,426,760 | -8,228 | 0.10% | 8,947,626 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,434,988 | -52,111 | 0.10% | 9,355,010 |
| 2010-08-31 | 2010-08-27 | 6.811 | 1,487,099 | +27,427 | 0.11% | 10,128,502 |
| 2010-08-27 | 2010-08-25 | 6.855 | 1,459,672 | -2,743 | 0.11% | 10,005,564 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,462,415 | -2,743 | 0.11% | 10,258,979 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,465,158 | -9,599 | 0.11% | 10,235,485 |
| 2010-08-24 | 2010-08-20 | 7.059 | 1,474,757 | +2,743 | 0.11% | 10,410,085 |
| 2010-08-23 | 2010-08-19 | 7.088 | 1,472,014 | -41,140 | 0.11% | 10,433,659 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,513,154 | +20,570 | 0.11% | 10,350,097 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,492,584 | -9,600 | 0.11% | 10,187,628 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,502,184 | +4,114 | 0.11% | 10,406,512 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,498,070 | +12,342 | 0.11% | 10,159,527 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,485,728 | -4,114 | 0.11% | 10,444,191 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,489,842 | +181,016 | 0.11% | 10,799,038 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,308,826 | -6,857 | 0.09% | 8,933,388 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,315,683 | -31,540 | 0.09% | 9,037,756 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,347,223 | -167,303 | 0.10% | 9,234,764 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,514,526 | -12,341 | 0.11% | 9,939,801 |
| 2010-08-03 | 2010-07-30 | 6.432 | 1,526,867 | +28,797 | 0.11% | 9,820,379 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,498,070 | -2,742 | 0.11% | 9,525,923 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,500,812 | -30,169 | 0.11% | 9,521,470 |
| 2010-07-29 | 2010-07-27 | 6.286 | 1,530,981 | -54,854 | 0.11% | 9,623,555 |
| 2010-07-28 | 2010-07-26 | 6.286 | 1,585,835 | -9,599 | 0.11% | 9,968,360 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,595,434 | -50,739 | 0.11% | 10,121,772 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,646,173 | -20,570 | 0.12% | 9,795,443 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,666,743 | -5,485 | 0.12% | 9,650,451 |
| 2010-07-20 | 2010-07-16 | 5.878 | 1,672,228 | +17,827 | 0.12% | 9,828,539 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,654,401 | +4,114 | 0.12% | 9,868,532 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,650,287 | -5,485 | 0.12% | 9,964,334 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,655,772 | -34,284 | 0.12% | 9,876,710 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,690,056 | -13,713 | 0.12% | 10,155,160 |
| 2010-07-12 | 2010-07-08 | 5.965 | 1,703,769 | -38,397 | 0.12% | 10,163,013 |
| 2010-07-09 | 2010-07-07 | 5.878 | 1,742,166 | -6,857 | 0.13% | 10,239,601 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,749,023 | -10,970 | 0.13% | 10,381,937 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,759,993 | +6,856 | 0.13% | 10,241,706 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,753,137 | +34,284 | 0.13% | 10,176,241 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,718,853 | +6,856 | 0.12% | 10,202,852 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,711,997 | +13,713 | 0.12% | 10,286,998 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,698,284 | +21,942 | 0.12% | 10,303,674 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,676,342 | +82,279 | 0.12% | 10,219,446 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,594,063 | +27,427 | 0.11% | 9,810,844 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,566,636 | +13,713 | 0.11% | 9,984,768 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,552,923 | -15,084 | 0.11% | 9,965,315 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,568,007 | +45,254 | 0.11% | 10,313,664 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,522,753 | -124,791 | 0.11% | 9,749,502 |
| 2010-06-21 | 2010-06-17 | 6.125 | 1,647,544 | -13,714 | 0.12% | 10,091,942 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,661,258 | -35,654 | 0.12% | 10,079,033 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,696,912 | -6,857 | 0.12% | 10,023,117 |
| 2010-06-14 | 2010-06-10 | 5.834 | 1,703,769 | +32,912 | 0.12% | 9,939,377 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,670,857 | +9,599 | 0.12% | 9,796,113 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,661,258 | +1,372 | 0.12% | 9,860,977 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,659,886 | +4,114 | 0.12% | 9,707,582 |
| 2010-06-07 | 2010-06-03 | 5.980 | 1,655,772 | -27,427 | 0.12% | 9,900,858 |
| 2010-06-04 | 2010-06-02 | 5.907 | 1,683,199 | +20,570 | 0.12% | 9,942,119 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,662,629 | -78,166 | 0.12% | 9,966,109 |
| 2010-06-02 | 2010-05-31 | 6.615 | 1,740,795 | +31,541 | 0.13% | 11,514,726 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,709,254 | +51,339 | 0.12% | 11,149,788 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,657,915 | +14,435 | 0.12% | 10,486,404 |
| 2010-05-28 | 2010-05-26 | 6.173 | 1,643,480 | -7,873 | 0.12% | 10,144,618 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,651,353 | +49,865 | 0.12% | 9,840,857 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,601,488 | +3,936 | 0.12% | 9,934,233 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,597,552 | -3,936 | 0.12% | 9,593,288 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,601,488 | +60,363 | 0.12% | 9,763,374 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,541,125 | +17,059 | 0.12% | 9,700,724 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,524,066 | +30,181 | 0.11% | 9,593,345 |
| 2010-05-18 | 2010-05-14 | 6.569 | 1,493,885 | -20,995 | 0.11% | 9,813,201 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,514,880 | +11,810 | 0.11% | 9,928,027 |
| 2010-05-14 | 2010-05-12 | 6.340 | 1,503,070 | -3,937 | 0.11% | 9,529,910 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,507,007 | +32,806 | 0.11% | 9,738,619 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,474,201 | -15,747 | 0.11% | 9,683,898 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,489,948 | +125,975 | 0.11% | 9,287,753 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,363,973 | +39,368 | 0.10% | 8,419,321 |
| 2010-05-07 | 2010-05-05 | 6.432 | 1,324,605 | +7,873 | 0.10% | 8,519,519 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,316,732 | +13,122 | 0.10% | 8,789,977 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,303,610 | +9,186 | 0.10% | 9,040,144 |
| 2010-05-04 | 2010-04-30 | 7.041 | 1,294,424 | +32,806 | 0.10% | 9,114,541 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,261,618 | +13,123 | 0.10% | 8,845,084 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,248,495 | +49,865 | 0.09% | 8,734,051 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,198,630 | +56,426 | 0.09% | 8,421,749 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,142,204 | +112,853 | 0.09% | 8,147,151 |
| 2010-04-27 | 2010-04-23 | 7.194 | 1,029,351 | +66,924 | 0.08% | 7,404,943 |
| 2010-04-26 | 2010-04-22 | 7.316 | 962,427 | +81,359 | 0.07% | 7,040,853 |
| 2010-04-23 | 2010-04-21 | 7.468 | 881,068 | +41,992 | 0.07% | 6,579,937 |
| 2010-04-22 | 2010-04-20 | 7.041 | 839,076 | +6,561 | 0.06% | 5,908,259 |
| 2010-04-21 | 2010-04-19 | 6.919 | 832,515 | +17,059 | 0.06% | 5,760,553 |
| 2010-04-20 | 2010-04-16 | 7.057 | 815,456 | +22,308 | 0.06% | 5,754,370 |
| 2010-04-19 | 2010-04-15 | 7.118 | 793,148 | +26,245 | 0.06% | 5,645,304 |
| 2010-04-16 | 2010-04-14 | 7.224 | 766,903 | +51,178 | 0.06% | 5,540,322 |
| 2010-04-14 | 2010-04-12 | 7.742 | 715,725 | +1,312 | 0.05% | 5,541,485 |
| 2010-04-13 | 2010-04-09 | 7.941 | 714,413 | -2,625 | 0.05% | 5,672,876 |
| 2010-04-09 | 2010-04-07 | 7.941 | 717,038 | -28,869 | 0.05% | 5,693,720 |
| 2010-04-08 | 2010-04-01 | 7.864 | 745,907 | -14,435 | 0.06% | 5,866,116 |
| 2010-04-07 | 2010-03-31 | 7.636 | 760,342 | -6,561 | 0.06% | 5,805,812 |
| 2010-04-01 | 2010-03-30 | 7.621 | 766,903 | -27,557 | 0.06% | 5,844,222 |
| 2010-03-30 | 2010-03-26 | 7.499 | 794,460 | +6,561 | 0.06% | 5,957,354 |
| 2010-03-26 | 2010-03-24 | 7.438 | 787,899 | +13,123 | 0.06% | 5,860,121 |
| 2010-03-25 | 2010-03-23 | 7.407 | 774,776 | -17,059 | 0.06% | 5,738,900 |
| 2010-03-24 | 2010-03-22 | 7.240 | 791,835 | +6,561 | 0.06% | 5,732,506 |
| 2010-03-22 | 2010-03-18 | 7.377 | 785,274 | -1,312 | 0.06% | 5,792,724 |
| 2010-03-19 | 2010-03-17 | 7.483 | 786,586 | -49,866 | 0.06% | 5,886,321 |
| 2010-03-18 | 2010-03-16 | 7.102 | 836,452 | -2,624 | 0.06% | 5,940,776 |
| 2010-03-17 | 2010-03-15 | 7.087 | 839,076 | -10,498 | 0.06% | 5,946,624 |
| 2010-03-16 | 2010-03-12 | 6.904 | 849,574 | -7,873 | 0.06% | 5,865,643 |
| 2010-03-15 | 2010-03-11 | 6.919 | 857,447 | +3,936 | 0.06% | 5,933,069 |
| 2010-03-12 | 2010-03-10 | 6.858 | 853,511 | -13,122 | 0.06% | 5,853,800 |
| 2010-03-11 | 2010-03-09 | 6.996 | 866,633 | +15,747 | 0.07% | 6,062,673 |
| 2010-03-10 | 2010-03-08 | 7.209 | 850,886 | -9,186 | 0.06% | 6,134,071 |
| 2010-03-08 | 2010-03-04 | 6.721 | 860,072 | -11,810 | 0.06% | 5,780,823 |
| 2010-03-05 | 2010-03-03 | 6.858 | 871,882 | -13,122 | 0.07% | 5,979,797 |
| 2010-03-04 | 2010-03-02 | 6.676 | 885,004 | -10,498 | 0.07% | 5,907,933 |
| 2010-03-03 | 2010-03-01 | 6.615 | 895,502 | -11,811 | 0.07% | 5,923,420 |
| 2010-03-02 | 2010-02-26 | 6.310 | 907,313 | +7,874 | 0.07% | 5,724,977 |
| 2010-03-01 | 2010-02-25 | 6.249 | 899,439 | +3,937 | 0.07% | 5,620,459 |
| 2010-02-26 | 2010-02-24 | 6.371 | 895,502 | +5,249 | 0.07% | 5,705,045 |
| 2010-02-25 | 2010-02-23 | 6.371 | 890,253 | +10,497 | 0.07% | 5,671,605 |
| 2010-02-24 | 2010-02-22 | 6.310 | 879,756 | +6,562 | 0.07% | 5,551,097 |
| 2010-02-23 | 2010-02-19 | 6.188 | 873,194 | -2,625 | 0.07% | 5,403,225 |
| 2010-02-22 | 2010-02-18 | 6.401 | 875,819 | +1,312 | 0.07% | 5,606,346 |
| 2010-02-18 | 2010-02-12 | 6.417 | 874,507 | -1,312 | 0.07% | 5,611,276 |
| 2010-02-17 | 2010-02-11 | 6.462 | 875,819 | -10,498 | 0.07% | 5,659,740 |
| 2010-02-12 | 2010-02-10 | 6.203 | 886,317 | +10,498 | 0.07% | 5,497,937 |
| 2010-02-11 | 2010-02-09 | 6.051 | 875,819 | +17,059 | 0.07% | 5,299,332 |
| 2010-02-10 | 2010-02-08 | 6.173 | 858,760 | +1,313 | 0.06% | 5,300,820 |
| 2010-02-09 | 2010-02-05 | 6.584 | 857,447 | +32,806 | 0.06% | 5,645,563 |
| 2010-02-08 | 2010-02-04 | 6.935 | 824,641 | +2,624 | 0.06% | 5,718,638 |
| 2010-02-05 | 2010-02-03 | 7.194 | 822,017 | -6,561 | 0.06% | 5,913,424 |
| 2010-02-04 | 2010-02-02 | 7.026 | 828,578 | -6,561 | 0.06% | 5,821,710 |
| 2010-02-02 | 2010-01-29 | 6.889 | 835,139 | -6,562 | 0.06% | 5,753,253 |
| 2010-02-01 | 2010-01-28 | 7.163 | 841,701 | -5,248 | 0.06% | 6,029,370 |
| 2010-01-29 | 2010-01-27 | 6.828 | 846,949 | +35,430 | 0.06% | 5,782,978 |
| 2010-01-28 | 2010-01-26 | 7.224 | 811,519 | +19,684 | 0.06% | 5,862,641 |
| 2010-01-27 | 2010-01-25 | 7.560 | 791,835 | -1,313 | 0.06% | 5,985,944 |
| 2010-01-26 | 2010-01-22 | 7.529 | 793,148 | -9,185 | 0.06% | 5,971,692 |
| 2010-01-25 | 2010-01-21 | 7.575 | 802,333 | -13,123 | 0.06% | 6,077,533 |
| 2010-01-22 | 2010-01-20 | 7.849 | 815,456 | +6,562 | 0.06% | 6,400,649 |
| 2010-01-21 | 2010-01-19 | 8.002 | 808,894 | -14,435 | 0.06% | 6,472,427 |
| 2010-01-19 | 2010-01-15 | 7.819 | 823,329 | -13,123 | 0.06% | 6,437,349 |
| 2010-01-18 | 2010-01-14 | 7.895 | 836,452 | +5,249 | 0.06% | 6,603,695 |
| 2010-01-15 | 2010-01-13 | 7.697 | 831,203 | +26,245 | 0.06% | 6,397,565 |
| 2010-01-14 | 2010-01-12 | 8.047 | 804,958 | +20,996 | 0.06% | 6,477,738 |
| 2010-01-13 | 2010-01-11 | 8.276 | 783,962 | -19,684 | 0.06% | 6,488,004 |
| 2010-01-12 | 2010-01-08 | 8.124 | 803,646 | -15,746 | 0.06% | 6,528,422 |
| 2010-01-11 | 2010-01-07 | 7.956 | 819,392 | -14,435 | 0.06% | 6,518,962 |
| 2010-01-08 | 2010-01-06 | 8.139 | 833,827 | -60,363 | 0.06% | 6,786,306 |
| 2010-01-07 | 2010-01-05 | 8.139 | 894,190 | -82,671 | 0.07% | 7,277,585 |
| 2010-01-06 | 2010-01-04 | 7.499 | 976,861 | -19,684 | 0.07% | 7,325,110 |
| 2010-01-05 | 2009-12-31 | 7.438 | 996,545 | +2,624 | 0.08% | 7,411,959 |
| 2010-01-04 | 2009-12-29 | 7.407 | 993,921 | -2,624 | 0.07% | 7,362,145 |
| 2009-12-30 | 2009-12-28 | 7.468 | 996,545 | -38,055 | 0.08% | 7,442,335 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,034,600 | -6,561 | 0.08% | 7,521,546 |
| 2009-12-28 | 2009-12-22 | 7.240 | 1,041,161 | +14,434 | 0.08% | 7,537,507 |
| 2009-12-23 | 2009-12-21 | 7.270 | 1,026,727 | -7,873 | 0.08% | 7,464,309 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,034,600 | +10,498 | 0.08% | 7,411,167 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,024,102 | +22,308 | 0.08% | 7,460,834 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,001,794 | -3,937 | 0.08% | 7,557,878 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,005,731 | -55,114 | 0.08% | 7,664,222 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,060,845 | -31,494 | 0.08% | 8,051,884 |
| 2009-12-15 | 2009-12-11 | 7.270 | 1,092,339 | +6,562 | 0.08% | 7,941,308 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,085,777 | +52,489 | 0.08% | 7,860,506 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,033,288 | +55,114 | 0.08% | 7,559,253 |
| 2009-12-10 | 2009-12-08 | 7.499 | 978,174 | +41,992 | 0.07% | 7,334,955 |
| 2009-12-09 | 2009-12-07 | 7.666 | 936,182 | +3,937 | 0.07% | 7,177,026 |
| 2009-12-08 | 2009-12-04 | 7.819 | 932,245 | +5,249 | 0.07% | 7,288,928 |
| 2009-12-07 | 2009-12-03 | 7.910 | 926,996 | -55,114 | 0.07% | 7,332,659 |
| 2009-12-04 | 2009-12-02 | 7.925 | 982,110 | -82,672 | 0.07% | 7,783,586 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,064,782 | +17,060 | 0.08% | 8,114,223 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,047,722 | +53,801 | 0.08% | 7,664,848 |
| 2009-12-01 | 2009-11-27 | 7.087 | 993,921 | +45,929 | 0.07% | 7,044,028 |
| 2009-11-30 | 2009-11-26 | 7.666 | 947,992 | +5,249 | 0.07% | 7,267,565 |
| 2009-11-27 | 2009-11-25 | 7.788 | 942,743 | -34,118 | 0.07% | 7,342,272 |
| 2009-11-26 | 2009-11-24 | 7.712 | 976,861 | -44,617 | 0.07% | 7,533,548 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,021,478 | +35,431 | 0.08% | 7,566,265 |
| 2009-11-24 | 2009-11-20 | 7.422 | 986,047 | +59,051 | 0.07% | 7,318,850 |
| 2009-11-23 | 2009-11-19 | 7.544 | 926,996 | +154,844 | 0.07% | 6,993,576 |
| 2009-11-20 | 2009-11-18 | 7.773 | 772,152 | +13,123 | 0.06% | 6,001,906 |
| 2009-11-19 | 2009-11-17 | 7.803 | 759,029 | +123,350 | 0.06% | 5,923,039 |
| 2009-11-18 | 2009-11-16 | 8.047 | 635,679 | +13,123 | 0.05% | 5,115,499 |
| 2009-11-17 | 2009-11-13 | 8.093 | 622,556 | +31,494 | 0.05% | 5,038,360 |
| 2009-11-16 | 2009-11-12 | 8.276 | 591,062 | -9,186 | 0.04% | 4,891,580 |
| 2009-11-12 | 2009-11-10 | 8.230 | 600,248 | -19,684 | 0.05% | 4,940,157 |
| 2009-11-11 | 2009-11-09 | 8.383 | 619,932 | -11,810 | 0.05% | 5,196,644 |
| 2009-11-10 | 2009-11-06 | 8.215 | 631,742 | -3,937 | 0.05% | 5,189,730 |
| 2009-11-09 | 2009-11-05 | 8.184 | 635,679 | +7,874 | 0.05% | 5,202,695 |
| 2009-11-06 | 2009-11-04 | 8.291 | 627,805 | -85,936 | 0.05% | 5,205,230 |
| 2009-11-05 | 2009-11-03 | 7.773 | 713,741 | +43,304 | 0.05% | 5,547,880 |
| 2009-11-04 | 2009-11-02 | 8.063 | 670,437 | -1,312 | 0.05% | 5,405,426 |
| 2009-11-03 | 2009-10-30 | 8.078 | 671,749 | -27,557 | 0.05% | 5,426,242 |
| 2009-11-02 | 2009-10-29 | 7.758 | 699,306 | +65,612 | 0.05% | 5,425,019 |
| 2009-10-30 | 2009-10-28 | 8.047 | 633,694 | +102,355 | 0.05% | 5,099,525 |
| 2009-10-29 | 2009-10-27 | 8.565 | 531,339 | -36,743 | 0.04% | 4,551,183 |
| 2009-10-28 | 2009-10-23 | 8.687 | 568,082 | -26,245 | 0.04% | 4,935,170 |
| 2009-10-27 | 2009-10-22 | 8.337 | 594,327 | +20,996 | 0.04% | 4,954,833 |
| 2009-10-23 | 2009-10-21 | 8.383 | 573,331 | +3,937 | 0.04% | 4,806,007 |
| 2009-10-22 | 2009-10-20 | 8.718 | 569,394 | -2,625 | 0.04% | 4,963,924 |
| 2009-10-21 | 2009-10-19 | 8.383 | 572,019 | -48,552 | 0.04% | 4,795,009 |
| 2009-10-20 | 2009-10-16 | 7.773 | 620,571 | +174,528 | 0.05% | 4,823,673 |
| 2009-10-19 | 2009-10-15 | 8.245 | 446,043 | +41,991 | 0.03% | 3,677,818 |
| 2009-10-16 | 2009-10-14 | 8.809 | 404,052 | +36,743 | 0.03% | 3,559,437 |
| 2009-10-15 | 2009-10-13 | 9.084 | 367,309 | -26,245 | 0.03% | 3,336,523 |
| 2009-10-14 | 2009-10-12 | 8.916 | 393,554 | -7,873 | 0.03% | 3,508,944 |
| 2009-10-13 | 2009-10-09 | 9.114 | 401,427 | -30,182 | 0.03% | 3,658,677 |
| 2009-10-12 | 2009-10-08 | 9.404 | 431,609 | -9,185 | 0.03% | 4,058,746 |
| 2009-10-09 | 2009-10-07 | 9.145 | 440,794 | -2,625 | 0.03% | 4,030,911 |
| 2009-10-08 | 2009-10-06 | 8.886 | 443,419 | +31,494 | 0.03% | 3,940,026 |
| 2009-10-07 | 2009-10-05 | 8.413 | 411,925 | +23,620 | 0.03% | 3,465,560 |
| 2009-10-02 | 2009-09-29 | 8.990 | 388,305 | +20,996 | 0.03% | 3,490,698 |
| 2009-09-30 | 2009-09-28 | 8.729 | 367,309 | -225 | 0.03% | 3,206,162 |
| 2009-09-29 | 2009-09-25 | 9.312 | 367,534 | -19,556 | 0.03% | 3,422,377 |
| 2009-09-28 | 2009-09-24 | 9.542 | 387,090 | +5,215 | 0.03% | 3,693,550 |
| 2009-09-25 | 2009-09-23 | 9.864 | 381,875 | +11,733 | 0.03% | 3,766,811 |
| 2009-09-24 | 2009-09-22 | 10.094 | 370,142 | +6,519 | 0.03% | 3,736,250 |
| 2009-09-23 | 2009-09-21 | 10.263 | 363,623 | -24,771 | 0.03% | 3,731,807 |
| 2009-09-22 | 2009-09-18 | 9.419 | 388,394 | +55,392 | 0.03% | 3,658,327 |
| 2009-09-21 | 2009-09-17 | 10.094 | 333,002 | +9,126 | 0.03% | 3,361,355 |
| 2009-09-18 | 2009-09-16 | 10.309 | 323,876 | -10,430 | 0.02% | 3,338,795 |
| 2009-09-16 | 2009-09-14 | 9.987 | 334,306 | +24,771 | 0.03% | 3,338,619 |
| 2009-09-15 | 2009-09-11 | 10.217 | 309,535 | -7,822 | 0.02% | 3,162,464 |
| 2009-09-14 | 2009-09-10 | 10.401 | 317,357 | -13,037 | 0.02% | 3,300,802 |
| 2009-09-11 | 2009-09-09 | 10.232 | 330,394 | -31,290 | 0.03% | 3,380,646 |
| 2009-09-10 | 2009-09-08 | 9.741 | 361,684 | -19,556 | 0.03% | 3,523,260 |
| 2009-09-09 | 2009-09-07 | 9.143 | 381,240 | +3,911 | 0.03% | 3,485,671 |
| 2009-09-07 | 2009-09-03 | 8.882 | 377,329 | -15,645 | 0.03% | 3,351,509 |
| 2009-09-04 | 2009-09-02 | 8.023 | 392,974 | +5,215 | 0.03% | 3,152,878 |
| 2009-09-03 | 2009-09-01 | 8.131 | 387,759 | +5,215 | 0.03% | 3,152,677 |
| 2009-09-02 | 2009-08-31 | 7.931 | 382,544 | +19,556 | 0.03% | 3,033,986 |
| 2009-09-01 | 2009-08-28 | 8.391 | 362,988 | +15,645 | 0.03% | 3,045,939 |
| 2009-08-31 | 2009-08-27 | 8.591 | 347,343 | +11,734 | 0.03% | 2,983,927 |
| 2009-08-27 | 2009-08-25 | 9.082 | 335,609 | -9,126 | 0.03% | 3,047,874 |
| 2009-08-26 | 2009-08-24 | 9.066 | 344,735 | -46,935 | 0.03% | 3,125,464 |
| 2009-08-25 | 2009-08-21 | 8.284 | 391,670 | -7,822 | 0.03% | 3,244,559 |
| 2009-08-20 | 2009-08-18 | 7.962 | 399,492 | +2,607 | 0.03% | 3,180,659 |
| 2009-08-19 | 2009-08-17 | 8.131 | 396,885 | +9,126 | 0.03% | 3,226,876 |
| 2009-08-18 | 2009-08-14 | 8.529 | 387,759 | +2,608 | 0.03% | 3,307,336 |
| 2009-08-17 | 2009-08-13 | 8.483 | 385,151 | -19,556 | 0.03% | 3,267,366 |
| 2009-08-14 | 2009-08-12 | 8.207 | 404,707 | +29,986 | 0.03% | 3,321,515 |
| 2009-08-13 | 2009-08-11 | 8.376 | 374,721 | +22,163 | 0.03% | 3,138,646 |
| 2009-08-12 | 2009-08-10 | 8.683 | 352,558 | +5,215 | 0.03% | 3,061,179 |
| 2009-08-11 | 2009-08-07 | 8.514 | 347,343 | -1,304 | 0.03% | 2,957,285 |
| 2009-08-10 | 2009-08-06 | 9.128 | 348,647 | -2,607 | 0.03% | 3,182,325 |
| 2009-08-07 | 2009-08-05 | 8.805 | 351,254 | -6,519 | 0.03% | 3,092,964 |
| 2009-08-06 | 2009-08-04 | 9.020 | 357,773 | +45,631 | 0.03% | 3,227,205 |
| 2009-08-05 | 2009-08-03 | 9.281 | 312,142 | +32,593 | 0.02% | 2,897,005 |
| 2009-08-04 | 2009-07-31 | 9.741 | 279,549 | +3,911 | 0.02% | 2,723,161 |
| 2009-08-03 | 2009-07-30 | 8.898 | 275,638 | -6,518 | 0.02% | 2,452,498 |
| 2009-07-31 | 2009-07-29 | 8.759 | 282,156 | -6,519 | 0.02% | 2,471,537 |
| 2009-07-30 | 2009-07-28 | 9.112 | 288,675 | +3,911 | 0.02% | 2,630,494 |
| 2009-07-29 | 2009-07-27 | 9.143 | 284,764 | -1,303 | 0.02% | 2,603,592 |
| 2009-07-28 | 2009-07-24 | 8.805 | 286,067 | -13,038 | 0.02% | 2,518,960 |
| 2009-07-24 | 2009-07-22 | 8.453 | 299,105 | -16,948 | 0.02% | 2,528,232 |
| 2009-07-23 | 2009-07-21 | 8.284 | 316,053 | -2,608 | 0.02% | 2,618,155 |
| 2009-07-22 | 2009-07-20 | 8.345 | 318,661 | -59,971 | 0.02% | 2,659,313 |
| 2009-07-21 | 2009-07-17 | 7.778 | 378,632 | +3,911 | 0.03% | 2,944,875 |
| 2009-07-20 | 2009-07-16 | 7.532 | 374,721 | -3,911 | 0.03% | 2,822,482 |
| 2009-07-17 | 2009-07-15 | 7.962 | 378,632 | -59,972 | 0.03% | 3,014,577 |
| 2009-07-16 | 2009-07-14 | 7.210 | 438,604 | +28,682 | 0.03% | 3,162,366 |
| 2009-07-13 | 2009-07-09 | 7.409 | 409,922 | +6,519 | 0.03% | 3,037,316 |
| 2009-07-09 | 2009-07-07 | 7.532 | 403,403 | -2,608 | 0.03% | 3,038,521 |
| 2009-07-08 | 2009-07-06 | 7.348 | 406,011 | +9,126 | 0.03% | 2,983,424 |
| 2009-07-07 | 2009-07-03 | 7.302 | 396,885 | -13,037 | 0.03% | 2,898,100 |
| 2009-07-06 | 2009-07-02 | 7.471 | 409,922 | -6,519 | 0.03% | 3,062,470 |
| 2009-07-02 | 2009-06-29 | 7.640 | 416,441 | +20,860 | 0.03% | 3,181,445 |
| 2009-06-30 | 2009-06-26 | 7.670 | 395,581 | -2,607 | 0.03% | 3,034,220 |
| 2009-06-29 | 2009-06-25 | 7.716 | 398,188 | -6,519 | 0.03% | 3,072,542 |
| 2009-06-26 | 2009-06-24 | 7.609 | 404,707 | -2,608 | 0.03% | 3,079,385 |
| 2009-06-25 | 2009-06-23 | 7.057 | 407,315 | +9,127 | 0.03% | 2,874,285 |
| 2009-06-24 | 2009-06-22 | 7.624 | 398,188 | +6,518 | 0.03% | 3,035,891 |
| 2009-06-23 | 2009-06-19 | 7.778 | 391,670 | -58,668 | 0.03% | 3,046,281 |
| 2009-06-22 | 2009-06-18 | 7.456 | 450,338 | -26,074 | 0.03% | 3,357,504 |
| 2009-06-19 | 2009-06-17 | 7.348 | 476,412 | -19,556 | 0.03% | 3,500,740 |
| 2009-06-18 | 2009-06-16 | 6.504 | 495,968 | +33,897 | 0.03% | 3,225,976 |
| 2009-06-17 | 2009-06-15 | 7.011 | 462,071 | +9,126 | 0.03% | 3,239,415 |
| 2009-06-16 | 2009-06-12 | 7.517 | 452,945 | +23,467 | 0.03% | 3,404,734 |
| 2009-06-15 | 2009-06-11 | 7.624 | 429,478 | +6,519 | 0.03% | 3,274,455 |
| 2009-06-12 | 2009-06-10 | 7.701 | 422,959 | +19,556 | 0.03% | 3,257,194 |
| 2009-06-11 | 2009-06-09 | 7.670 | 403,403 | +6,518 | 0.03% | 3,094,217 |
| 2009-06-10 | 2009-06-08 | 7.900 | 396,885 | -19,556 | 0.03% | 3,135,549 |
| 2009-06-09 | 2009-06-05 | 7.824 | 416,441 | +13,038 | 0.03% | 3,258,107 |
| 2009-06-08 | 2009-06-04 | 7.670 | 403,403 | +23,467 | 0.03% | 3,094,217 |
| 2009-06-05 | 2009-06-03 | 8.100 | 379,936 | -44,327 | 0.03% | 3,077,415 |
| 2009-06-04 | 2009-06-02 | 8.023 | 424,263 | -6,519 | 0.03% | 3,403,913 |
| 2009-06-03 | 2009-06-01 | 8.131 | 430,782 | +46,935 | 0.03% | 3,502,475 |
| 2009-06-02 | 2009-05-29 | 8.299 | 383,847 | +6,518 | 0.03% | 3,185,643 |
| 2009-06-01 | 2009-05-27 | 8.407 | 377,329 | -169,485 | 0.03% | 3,172,067 |
| 2009-05-29 | 2009-05-26 | 7.057 | 546,814 | -11,733 | 0.04% | 3,858,683 |
| 2009-05-27 | 2009-05-25 | 7.164 | 558,547 | +33,897 | 0.04% | 4,001,458 |
| 2009-05-26 | 2009-05-22 | 6.642 | 524,650 | +6,518 | 0.04% | 3,484,972 |
| 2009-05-25 | 2009-05-21 | 7.026 | 518,132 | +44,327 | 0.03% | 3,640,387 |
| 2009-05-22 | 2009-05-20 | 7.317 | 473,805 | -6,519 | 0.03% | 3,467,047 |
| 2009-05-21 | 2009-05-19 | 6.980 | 480,324 | +49,542 | 0.03% | 3,352,643 |
| 2009-05-20 | 2009-05-18 | 7.276 | 430,782 | +3,911 | 0.03% | 3,134,409 |
| 2009-05-19 | 2009-05-15 | 6.876 | 426,871 | -35,230 | 0.03% | 2,935,223 |
| 2009-05-18 | 2009-05-14 | 6.307 | 462,101 | +13,001 | 0.03% | 2,914,457 |
| 2009-05-15 | 2009-05-13 | 6.322 | 449,100 | -15,602 | 0.03% | 2,839,369 |
| 2009-05-14 | 2009-05-12 | 5.799 | 464,702 | -68,908 | 0.03% | 2,694,963 |
| 2009-05-13 | 2009-05-11 | 6.030 | 533,610 | +19,503 | 0.04% | 3,217,710 |
| 2009-05-12 | 2009-05-08 | 6.338 | 514,107 | +3,900 | 0.04% | 3,258,274 |
| 2009-05-11 | 2009-05-07 | 6.292 | 510,207 | +13,001 | 0.03% | 3,210,012 |
| 2009-05-08 | 2009-05-06 | 6.615 | 497,206 | -32,503 | 0.03% | 3,288,832 |
| 2009-05-07 | 2009-05-05 | 6.276 | 529,709 | +49,405 | 0.04% | 3,324,562 |
| 2009-05-06 | 2009-05-04 | 6.338 | 480,304 | +62,408 | 0.03% | 3,044,040 |
| 2009-05-05 | 2009-04-30 | 5.338 | 417,896 | +6,500 | 0.03% | 2,230,666 |
| 2009-04-29 | 2009-04-27 | 4.907 | 411,396 | +6,501 | 0.03% | 2,018,774 |
| 2009-04-28 | 2009-04-24 | 5.199 | 404,895 | -2,600 | 0.03% | 2,105,213 |
| 2009-04-24 | 2009-04-22 | 4.830 | 407,495 | -80,609 | 0.03% | 1,968,289 |
| 2009-04-23 | 2009-04-21 | 4.399 | 488,104 | -13,002 | 0.03% | 2,147,412 |
| 2009-04-22 | 2009-04-20 | 4.615 | 501,106 | +20,802 | 0.03% | 2,312,532 |
| 2009-04-21 | 2009-04-17 | 4.353 | 480,304 | +32,504 | 0.03% | 2,090,930 |
| 2009-04-20 | 2009-04-16 | 4.338 | 447,800 | +6,501 | 0.03% | 1,942,541 |
| 2009-04-17 | 2009-04-15 | 4.430 | 441,299 | -13,002 | 0.03% | 1,955,070 |
| 2009-04-16 | 2009-04-14 | 4.461 | 454,301 | -6,500 | 0.03% | 2,026,649 |
| 2009-04-15 | 2009-04-09 | 4.215 | 460,801 | +26,003 | 0.03% | 1,942,231 |
| 2009-04-14 | 2009-04-08 | 4.230 | 434,798 | +6,500 | 0.03% | 1,839,319 |
| 2009-04-09 | 2009-04-07 | 4.430 | 428,298 | +11,702 | 0.03% | 1,897,472 |
| 2009-04-08 | 2009-04-06 | 4.569 | 416,596 | -32,504 | 0.03% | 1,903,305 |
| 2009-04-07 | 2009-04-03 | 4.569 | 449,100 | -50,706 | 0.03% | 2,051,807 |
| 2009-04-06 | 2009-04-02 | 4.200 | 499,806 | -29,903 | 0.03% | 2,098,945 |
| 2009-04-03 | 2009-04-01 | 3.738 | 529,709 | +13,001 | 0.04% | 1,980,070 |
| 2009-04-02 | 2009-03-31 | 3.707 | 516,708 | +3,901 | 0.04% | 1,915,575 |
| 2009-04-01 | 2009-03-30 | 3.723 | 512,807 | +5,200 | 0.03% | 1,909,001 |
| 2009-03-31 | 2009-03-27 | 4.107 | 507,607 | -15,601 | 0.03% | 2,084,855 |
| 2009-03-30 | 2009-03-26 | 4.046 | 523,208 | -29,904 | 0.04% | 2,116,738 |
| 2009-03-27 | 2009-03-25 | 3.800 | 553,112 | -6,501 | 0.04% | 2,101,585 |
| 2009-03-26 | 2009-03-24 | 3.923 | 559,613 | -27,303 | 0.04% | 2,195,154 |
| 2009-03-25 | 2009-03-23 | 3.692 | 586,916 | -39,004 | 0.04% | 2,166,826 |
| 2009-03-24 | 2009-03-20 | 3.492 | 625,920 | +6,500 | 0.04% | 2,185,655 |
| 2009-03-23 | 2009-03-19 | 3.600 | 619,420 | +20,803 | 0.04% | 2,229,657 |
| 2009-03-20 | 2009-03-18 | 3.538 | 598,617 | -6,501 | 0.04% | 2,117,941 |
| 2009-03-19 | 2009-03-17 | 3.584 | 605,118 | +78,009 | 0.04% | 2,168,867 |
| 2009-03-18 | 2009-03-16 | 3.615 | 527,109 | +6,501 | 0.04% | 1,905,484 |
| 2009-03-17 | 2009-03-13 | 3.677 | 520,608 | -14,302 | 0.04% | 1,914,016 |
| 2009-03-16 | 2009-03-12 | 3.415 | 534,910 | +6,501 | 0.04% | 1,826,714 |
| 2009-03-10 | 2009-03-06 | 3.538 | 528,409 | +6,501 | 0.04% | 1,869,541 |
| 2009-03-06 | 2009-03-04 | 3.507 | 521,908 | +7,801 | 0.04% | 1,830,483 |
| 2009-03-05 | 2009-03-03 | 3.415 | 514,107 | -37,705 | 0.04% | 1,755,672 |
| 2009-03-04 | 2009-03-02 | 3.646 | 551,812 | -29,903 | 0.04% | 2,011,761 |
| 2009-03-03 | 2009-02-27 | 3.861 | 581,715 | +11,701 | 0.04% | 2,246,058 |
| 2009-02-27 | 2009-02-25 | 3.876 | 570,014 | -3,900 | 0.04% | 2,209,647 |
| 2009-02-26 | 2009-02-24 | 3.846 | 573,914 | +3,900 | 0.04% | 2,207,109 |
| 2009-02-25 | 2009-02-23 | 3.953 | 570,014 | +7,801 | 0.04% | 2,253,490 |
| 2009-02-24 | 2009-02-20 | 3.861 | 562,213 | +32,504 | 0.04% | 2,170,759 |
| 2009-02-23 | 2009-02-19 | 3.753 | 529,709 | -18,202 | 0.04% | 1,988,218 |
| 2009-02-20 | 2009-02-18 | 3.815 | 547,911 | -36,404 | 0.04% | 2,090,252 |
| 2009-02-19 | 2009-02-17 | 3.969 | 584,315 | +16,901 | 0.04% | 2,319,016 |
| 2009-02-18 | 2009-02-16 | 4.184 | 567,414 | +1,301 | 0.04% | 2,374,138 |
| 2009-02-17 | 2009-02-13 | 4.246 | 566,113 | -6,501 | 0.04% | 2,403,528 |
| 2009-02-13 | 2009-02-11 | 4.276 | 572,614 | +6,501 | 0.04% | 2,448,746 |
| 2009-02-12 | 2009-02-10 | 4.307 | 566,113 | -32,504 | 0.04% | 2,438,361 |
| 2009-02-11 | 2009-02-09 | 4.184 | 598,617 | -33,804 | 0.04% | 2,504,695 |
| 2009-02-10 | 2009-02-06 | 4.246 | 632,421 | -13,001 | 0.04% | 2,685,049 |
| 2009-02-09 | 2009-02-05 | 4.153 | 645,422 | -26,003 | 0.04% | 2,680,677 |
| 2009-02-06 | 2009-02-04 | 4.030 | 671,425 | +19,502 | 0.05% | 2,706,049 |
| 2009-02-05 | 2009-02-03 | 3.953 | 651,923 | +29,903 | 0.04% | 2,577,308 |
| 2009-02-04 | 2009-02-02 | 4.153 | 622,020 | +29,904 | 0.04% | 2,583,480 |
| 2009-02-03 | 2009-01-30 | 4.399 | 592,116 | -55,907 | 0.04% | 2,605,012 |
| 2009-02-02 | 2009-01-29 | 4.138 | 648,023 | -22,102 | 0.04% | 2,681,511 |
| 2009-01-30 | 2009-01-23 | 4.046 | 670,125 | -20,803 | 0.05% | 2,711,118 |
| 2009-01-29 | 2009-01-22 | 4.107 | 690,928 | +1,300 | 0.05% | 2,837,795 |
| 2009-01-22 | 2009-01-20 | 3.307 | 689,628 | -1,300 | 0.05% | 2,280,816 |
| 2009-01-21 | 2009-01-19 | 3.569 | 690,928 | -6,500 | 0.05% | 2,465,799 |
| 2009-01-19 | 2009-01-15 | 3.661 | 697,428 | +10,401 | 0.05% | 2,553,367 |
| 2009-01-16 | 2009-01-14 | 3.861 | 687,027 | -5,201 | 0.05% | 2,652,678 |
| 2009-01-15 | 2009-01-13 | 3.692 | 692,228 | -9,101 | 0.05% | 2,555,626 |
| 2009-01-14 | 2009-01-12 | 3.430 | 701,329 | -7,801 | 0.05% | 2,405,823 |
| 2009-01-13 | 2009-01-09 | 4.061 | 709,130 | +45,505 | 0.05% | 2,879,829 |
| 2009-01-12 | 2009-01-08 | 3.907 | 663,625 | +89,711 | 0.05% | 2,592,945 |
| 2009-01-09 | 2009-01-07 | 4.184 | 573,914 | -113,113 | 0.04% | 2,401,334 |
| 2009-01-08 | 2009-01-06 | 3.861 | 687,027 | +29,903 | 0.05% | 2,652,678 |
| 2009-01-07 | 2009-01-05 | 3.723 | 657,124 | -91,010 | 0.04% | 2,446,243 |
| 2009-01-06 | 2009-01-02 | 3.369 | 748,134 | +78,009 | 0.05% | 2,520,348 |
| 2009-01-05 | 2008-12-31 | 3.277 | 670,125 | +49,405 | 0.05% | 2,195,697 |
| 2009-01-02 | 2008-12-29 | 3.353 | 620,720 | +7,801 | 0.04% | 2,081,561 |
| 2008-12-30 | 2008-12-24 | 3.215 | 612,919 | +14,302 | 0.04% | 1,970,545 |
| 2008-12-29 | 2008-12-22 | 3.415 | 598,617 | -14,302 | 0.04% | 2,044,273 |
| 2008-12-23 | 2008-12-19 | 3.984 | 612,919 | +74,109 | 0.04% | 2,441,967 |
| 2008-12-22 | 2008-12-18 | 3.692 | 538,810 | -145,617 | 0.04% | 1,989,225 |
| 2008-12-19 | 2008-12-17 | 3.138 | 684,427 | -45,505 | 0.05% | 2,147,802 |
| 2008-12-18 | 2008-12-16 | 2.969 | 729,932 | +62,407 | 0.05% | 2,167,088 |
| 2008-12-17 | 2008-12-15 | 3.092 | 667,525 | -19,502 | 0.05% | 2,063,956 |
| 2008-12-16 | 2008-12-12 | 2.907 | 687,027 | -18,202 | 0.05% | 1,997,434 |
| 2008-12-15 | 2008-12-11 | 3.261 | 705,229 | -62,407 | 0.05% | 2,299,868 |
| 2008-12-12 | 2008-12-10 | 2.800 | 767,636 | -52,006 | 0.05% | 2,149,135 |
| 2008-12-11 | 2008-12-09 | 2.461 | 819,642 | +45,505 | 0.06% | 2,017,349 |
| 2008-12-10 | 2008-12-08 | 2.584 | 774,137 | -209,324 | 0.05% | 2,000,617 |
| 2008-12-09 | 2008-12-05 | 2.231 | 983,461 | +42,905 | 0.07% | 2,193,623 |
| 2008-12-08 | 2008-12-04 | 2.184 | 940,556 | +24,703 | 0.06% | 2,054,518 |
| 2008-12-05 | 2008-12-03 | 2.200 | 915,853 | +16,901 | 0.06% | 2,014,646 |
| 2008-12-04 | 2008-12-02 | 2.200 | 898,952 | +27,304 | 0.06% | 1,977,468 |
| 2008-12-03 | 2008-12-01 | 2.277 | 871,648 | +113,113 | 0.06% | 1,984,448 |
| 2008-12-02 | 2008-11-28 | 2.307 | 758,535 | +20,802 | 0.05% | 1,750,265 |
| 2008-12-01 | 2008-11-27 | 2.323 | 737,733 | -78,009 | 0.05% | 1,713,614 |
| 2008-11-28 | 2008-11-26 | 2.246 | 815,742 | +48,106 | 0.06% | 1,832,072 |
| 2008-11-27 | 2008-11-25 | 1.969 | 767,636 | +32,503 | 0.05% | 1,511,479 |
| 2008-11-26 | 2008-11-24 | 2.154 | 735,133 | +52,006 | 0.05% | 1,583,182 |
| 2008-11-25 | 2008-11-21 | 2.323 | 683,127 | +58,507 | 0.05% | 1,586,775 |
| 2008-11-21 | 2008-11-19 | 2.523 | 624,620 | +32,504 | 0.04% | 1,575,784 |
| 2008-11-20 | 2008-11-18 | 2.723 | 592,116 | +65,007 | 0.04% | 1,612,193 |
| 2008-11-18 | 2008-11-14 | 2.923 | 527,109 | -5,201 | 0.04% | 1,540,604 |
| 2008-11-17 | 2008-11-13 | 2.846 | 532,310 | +7,801 | 0.04% | 1,514,863 |
| 2008-11-13 | 2008-11-11 | 3.000 | 524,509 | -72,808 | 0.04% | 1,573,347 |
| 2008-11-12 | 2008-11-10 | 2.984 | 597,317 | -45,505 | 0.04% | 1,782,557 |
| 2008-11-11 | 2008-11-07 | 2.692 | 642,822 | +13,001 | 0.04% | 1,730,477 |
| 2008-11-10 | 2008-11-06 | 2.554 | 629,821 | +45,506 | 0.04% | 1,608,282 |
| 2008-11-07 | 2008-11-05 | 2.954 | 584,315 | +84,509 | 0.04% | 1,725,779 |
| 2008-11-06 | 2008-11-04 | 2.769 | 499,806 | +39,005 | 0.03% | 1,383,920 |
| 2008-11-05 | 2008-11-03 | 2.815 | 460,801 | -70,208 | 0.03% | 1,297,184 |
| 2008-11-04 | 2008-10-31 | 2.307 | 531,009 | +58,506 | 0.04% | 1,225,265 |
| 2008-11-03 | 2008-10-30 | 2.384 | 472,503 | -33,804 | 0.03% | 1,126,609 |
| 2008-10-31 | 2008-10-29 | 2.092 | 506,307 | +40,305 | 0.03% | 1,059,229 |
| 2008-10-29 | 2008-10-27 | 2.277 | 466,002 | +26,003 | 0.03% | 1,060,929 |
| 2008-10-28 | 2008-10-24 | 2.369 | 439,999 | -6,501 | 0.03% | 1,042,340 |
| 2008-10-27 | 2008-10-23 | 2.461 | 446,500 | +3,901 | 0.03% | 1,098,951 |
| 2008-10-23 | 2008-10-21 | 2.846 | 442,599 | -6,501 | 0.03% | 1,259,561 |
| 2008-10-22 | 2008-10-20 | 2.754 | 449,100 | -16,902 | 0.03% | 1,236,611 |
| 2008-10-21 | 2008-10-17 | 2.677 | 466,002 | +39,005 | 0.03% | 1,247,309 |
| 2008-10-20 | 2008-10-16 | 2.861 | 426,997 | +6,500 | 0.03% | 1,221,728 |
| 2008-10-17 | 2008-10-15 | 3.153 | 420,497 | +5,201 | 0.03% | 1,326,031 |
| 2008-10-15 | 2008-10-13 | 3.261 | 415,296 | -1,300 | 0.03% | 1,354,349 |
| 2008-10-13 | 2008-10-09 | 3.153 | 416,596 | -3,901 | 0.03% | 1,313,729 |
| 2008-10-10 | 2008-10-08 | 3.046 | 420,497 | +16,902 | 0.03% | 1,280,752 |
| 2008-10-09 | 2008-10-06 | 3.430 | 403,595 | +13,002 | 0.03% | 1,384,483 |
| 2008-10-08 | 2008-10-03 | 3.615 | 390,593 | -1,300 | 0.03% | 1,411,982 |
| 2008-10-06 | 2008-10-02 | 3.830 | 391,893 | -19,503 | 0.03% | 1,501,080 |
| 2008-09-30 | 2008-09-26 | 4.215 | 411,396 | -13,001 | 0.03% | 1,733,994 |
| 2008-09-25 | 2008-09-23 | 4.292 | 424,397 | -6,501 | 0.03% | 1,821,434 |
| 2008-09-24 | 2008-09-22 | 4.599 | 430,898 | -6,501 | 0.03% | 1,981,904 |
| 2008-09-23 | 2008-09-19 | 4.369 | 437,399 | +14,302 | 0.03% | 1,910,878 |
| 2008-09-22 | 2008-09-18 | 3.769 | 423,097 | +2,600 | 0.03% | 1,594,568 |
| 2008-09-19 | 2008-09-17 | 3.615 | 420,497 | +6,501 | 0.03% | 1,520,084 |
| 2008-09-18 | 2008-09-16 | 4.230 | 413,996 | +13,001 | 0.03% | 1,751,321 |
| 2008-09-17 | 2008-09-12 | 4.538 | 400,995 | +14,302 | 0.03% | 1,819,692 |
| 2008-09-16 | 2008-09-11 | 5.030 | 386,693 | +6,501 | 0.03% | 1,945,141 |
| 2008-09-12 | 2008-09-10 | 5.461 | 380,192 | +22,102 | 0.03% | 2,076,196 |
| 2008-09-11 | 2008-09-09 | 6.199 | 358,090 | -26,003 | 0.02% | 2,219,904 |
| 2008-09-10 | 2008-09-08 | 6.092 | 384,093 | +1,301 | 0.03% | 2,339,745 |
| 2008-09-08 | 2008-09-04 | 6.107 | 382,792 | -6,501 | 0.03% | 2,337,708 |
| 2008-09-05 | 2008-09-03 | 5.953 | 389,293 | +63,707 | 0.03% | 2,317,525 |
| 2008-09-03 | 2008-09-01 | 6.876 | 325,586 | -1,300 | 0.02% | 2,238,774 |
| 2008-09-01 | 2008-08-28 | 6.938 | 326,886 | +6,501 | 0.02% | 2,267,826 |
| 2008-08-28 | 2008-08-26 | 6.892 | 320,385 | +1,300 | 0.02% | 2,207,939 |
| 2008-08-27 | 2008-08-25 | 7.015 | 319,085 | -1,300 | 0.02% | 2,238,248 |
| 2008-08-26 | 2008-08-21 | 6.584 | 320,385 | -20,803 | 0.02% | 2,109,371 |
| 2008-08-25 | 2008-08-20 | 6.430 | 341,188 | -22,102 | 0.02% | 2,193,850 |
| 2008-08-21 | 2008-08-19 | 6.092 | 363,290 | +37,704 | 0.02% | 2,213,021 |
| 2008-08-20 | 2008-08-18 | 7.045 | 325,586 | +2,600 | 0.02% | 2,293,866 |
| 2008-08-19 | 2008-08-15 | 7.691 | 322,986 | +9,101 | 0.02% | 2,484,223 |
| 2008-08-18 | 2008-08-14 | 7.384 | 313,885 | +6,501 | 0.02% | 2,317,655 |
| 2008-08-15 | 2008-08-13 | 7.568 | 307,384 | +10,401 | 0.02% | 2,326,394 |
| 2008-08-14 | 2008-08-12 | 8.076 | 296,983 | -5,200 | 0.02% | 2,398,434 |
| 2008-08-11 | 2008-08-07 | 7.922 | 302,183 | -1,300 | 0.02% | 2,393,945 |
| 2008-08-08 | 2008-08-05 | 8.384 | 303,483 | +5,200 | 0.02% | 2,544,297 |
| 2008-08-07 | 2008-08-04 | 9.230 | 298,283 | -2,600 | 0.02% | 2,753,066 |
| 2008-07-28 | 2008-07-24 | 8.922 | 300,883 | -5,201 | 0.02% | 2,684,495 |
| 2008-07-23 | 2008-07-21 | 8.553 | 306,084 | +5,201 | 0.02% | 2,617,896 |
| 2008-07-17 | 2008-07-15 | 8.907 | 300,883 | +9,101 | 0.02% | 2,679,866 |
| 2008-07-11 | 2008-07-09 | 9.491 | 291,782 | +13,001 | 0.02% | 2,769,367 |
| 2008-07-07 | 2008-07-03 | 9.845 | 278,781 | +6,501 | 0.02% | 2,744,606 |
| 2008-07-02 | 2008-06-27 | 11.229 | 272,280 | -1,300 | 0.02% | 3,057,564 |
| 2008-06-25 | 2008-06-23 | 11.199 | 273,580 | +3,901 | 0.02% | 3,063,745 |
| 2008-06-19 | 2008-06-17 | 13.029 | 269,679 | +2,600 | 0.02% | 3,513,723 |
| 2008-06-16 | 2008-06-12 | 13.260 | 267,079 | +1,300 | 0.02% | 3,541,473 |
| 2008-06-13 | 2008-06-11 | 13.953 | 265,779 | +1,300 | 0.02% | 3,708,439 |
| 2008-06-12 | 2008-06-10 | 14.108 | 264,479 | +2,057 | 0.02% | 3,731,303 |
| 2008-06-06 | 2008-06-04 | 14.418 | 262,422 | -34,831 | 0.02% | 3,783,652 |
| 2008-06-05 | 2008-06-03 | 14.403 | 297,253 | +2,580 | 0.02% | 4,281,244 |
| 2008-06-02 | 2008-05-29 | 14.682 | 294,673 | -12,900 | 0.02% | 4,326,317 |
| 2008-05-30 | 2008-05-28 | 14.759 | 307,573 | +3,870 | 0.02% | 4,539,553 |
| 2008-05-29 | 2008-05-27 | 14.356 | 303,703 | -7,740 | 0.02% | 4,360,016 |
| 2008-05-28 | 2008-05-26 | 13.953 | 311,443 | +16,770 | 0.02% | 4,345,593 |
| 2008-05-26 | 2008-05-22 | 14.620 | 294,673 | +32,251 | 0.02% | 4,308,043 |
| 2008-05-23 | 2008-05-21 | 14.728 | 262,422 | +7,740 | 0.02% | 3,865,021 |
| 2008-05-22 | 2008-05-20 | 14.852 | 254,682 | +11,611 | 0.02% | 3,782,612 |
| 2008-05-21 | 2008-05-19 | 15.472 | 243,071 | -5,160 | 0.02% | 3,760,899 |
| 2008-05-20 | 2008-05-16 | 15.488 | 248,231 | +1,290 | 0.02% | 3,844,585 |
| 2008-05-19 | 2008-05-15 | 15.627 | 246,941 | +1,290 | 0.02% | 3,859,062 |
| 2008-05-15 | 2008-05-13 | 16.000 | 245,651 | -5,160 | 0.02% | 3,930,305 |
| 2008-05-14 | 2008-05-09 | 15.441 | 250,811 | +34,830 | 0.02% | 3,872,879 |
| 2008-05-13 | 2008-05-08 | 15.720 | 215,981 | +11,611 | 0.01% | 3,395,326 |
| 2008-05-06 | 2008-05-02 | 15.907 | 204,370 | -3,870 | 0.01% | 3,250,817 |
| 2008-04-30 | 2008-04-28 | 15.876 | 208,240 | +1,290 | 0.01% | 3,305,918 |
| 2008-04-25 | 2008-04-23 | 15.814 | 206,950 | +3,870 | 0.01% | 3,272,605 |
| 2008-04-23 | 2008-04-21 | 15.845 | 203,080 | -7,740 | 0.01% | 3,217,704 |
| 2008-04-17 | 2008-04-15 | 15.302 | 210,820 | +1,290 | 0.01% | 3,225,945 |
| 2008-04-16 | 2008-04-14 | 15.302 | 209,530 | +7,740 | 0.01% | 3,206,205 |
| 2008-04-15 | 2008-04-11 | 16.062 | 201,790 | +6,450 | 0.01% | 3,241,062 |
| 2008-04-08 | 2008-04-03 | 16.558 | 195,340 | -3,870 | 0.01% | 3,234,375 |
| 2008-04-02 | 2008-03-31 | 15.969 | 199,210 | +3,870 | 0.01% | 3,181,093 |
| 2008-03-31 | 2008-03-27 | 15.658 | 195,340 | -2,580 | 0.01% | 3,058,726 |
| 2008-03-27 | 2008-03-25 | 15.038 | 197,920 | -3,870 | 0.01% | 2,976,387 |
| 2008-03-25 | 2008-03-19 | 14.573 | 201,790 | +9,030 | 0.01% | 2,940,732 |
| 2008-03-17 | 2008-03-13 | 15.938 | 192,760 | +6,450 | 0.01% | 3,072,119 |
| 2008-03-05 | 2008-03-03 | 17.364 | 186,310 | +3,870 | 0.01% | 3,235,059 |
| 2008-02-14 | 2008-02-12 | 16.279 | 182,440 | -5,160 | 0.01% | 2,969,869 |
| 2008-02-12 | 2008-02-06 | 16.372 | 187,600 | -6,450 | 0.01% | 3,071,318 |
| 2008-02-11 | 2008-02-04 | 16.062 | 194,050 | +5,160 | 0.01% | 3,116,746 |
| 2008-02-05 | 2008-02-01 | 16.434 | 188,890 | +6,450 | 0.01% | 3,104,151 |
| 2008-02-01 | 2008-01-30 | 16.744 | 182,440 | +3,871 | 0.01% | 3,054,723 |
| 2008-01-30 | 2008-01-28 | 16.899 | 178,569 | -1,290 | 0.01% | 3,017,592 |
| 2008-01-29 | 2008-01-25 | 17.643 | 179,859 | -3,871 | 0.01% | 3,173,236 |
| 2008-01-24 | 2008-01-22 | 16.403 | 183,730 | -9,030 | 0.01% | 3,013,656 |
| 2008-01-18 | 2008-01-16 | 17.798 | 192,760 | +1,290 | 0.01% | 3,430,732 |
| 2008-01-17 | 2008-01-15 | 19.379 | 191,470 | -6,450 | 0.01% | 3,710,554 |
| 2008-01-16 | 2008-01-14 | 20.744 | 197,920 | -15,480 | 0.01% | 4,105,573 |
| 2008-01-15 | 2008-01-11 | 19.968 | 213,400 | -1,290 | 0.01% | 4,261,262 |
| 2008-01-14 | 2008-01-10 | 19.100 | 214,690 | -10,321 | 0.01% | 4,100,629 |
| 2008-01-09 | 2008-01-07 | 18.387 | 225,011 | +3,870 | 0.01% | 4,137,294 |
| 2008-01-03 | 2007-12-31 | 19.007 | 221,141 | -3,870 | 0.01% | 4,203,274 |
| 2007-12-21 | 2007-12-19 | 18.232 | 225,011 | -2,580 | 0.01% | 4,102,410 |
| 2007-12-19 | 2007-12-17 | 17.829 | 227,591 | -3,870 | 0.02% | 4,057,709 |
| 2007-12-14 | 2007-12-12 | 18.263 | 231,461 | -1,290 | 0.02% | 4,227,183 |
| 2007-12-07 | 2007-12-05 | 18.604 | 232,751 | -3,870 | 0.02% | 4,330,128 |
| 2007-12-06 | 2007-12-04 | 18.201 | 236,621 | -3,870 | 0.02% | 4,306,747 |
| 2007-12-05 | 2007-12-03 | 18.294 | 240,491 | -1,290 | 0.02% | 4,399,556 |
| 2007-12-04 | 2007-11-30 | 18.294 | 241,781 | -7,740 | 0.02% | 4,423,155 |
| 2007-11-26 | 2007-11-22 | 16.465 | 249,521 | -2,581 | 0.02% | 4,108,276 |
| 2007-11-23 | 2007-11-21 | 16.744 | 252,102 | +12,901 | 0.02% | 4,221,123 |
| 2007-11-20 | 2007-11-16 | 17.023 | 239,201 | +1,290 | 0.02% | 4,071,864 |
| 2007-11-19 | 2007-11-15 | 17.612 | 237,911 | +6,450 | 0.02% | 4,190,066 |
| 2007-11-14 | 2007-11-12 | 17.364 | 231,461 | -3,870 | 0.02% | 4,019,054 |
| 2007-11-13 | 2007-11-09 | 17.829 | 235,331 | +3,870 | 0.02% | 4,195,705 |
| 2007-11-09 | 2007-11-07 | 18.480 | 231,461 | -20,641 | 0.02% | 4,277,422 |
| 2007-11-06 | 2007-11-02 | 17.178 | 252,102 | +5,161 | 0.02% | 4,330,560 |
| 2007-11-05 | 2007-11-01 | 17.829 | 246,941 | +12,900 | 0.02% | 4,402,699 |
| 2007-11-01 | 2007-10-30 | 19.162 | 234,041 | +7,740 | 0.02% | 4,484,752 |
| 2007-10-31 | 2007-10-29 | 19.348 | 226,301 | +6,450 | 0.02% | 4,378,537 |
| 2007-10-25 | 2007-10-23 | 18.759 | 219,851 | -6,450 | 0.02% | 4,124,220 |
| 2007-10-24 | 2007-10-22 | 17.984 | 226,301 | +9,030 | 0.02% | 4,069,794 |
| 2007-10-22 | 2007-10-17 | 18.015 | 217,271 | +2,581 | 0.02% | 3,914,136 |
| 2007-10-18 | 2007-10-16 | 18.294 | 214,690 | +6,450 | 0.02% | 3,927,551 |
| 2007-10-15 | 2007-10-11 | 19.968 | 208,240 | +6,450 | 0.01% | 4,158,225 |
| 2007-10-12 | 2007-10-10 | 19.968 | 201,790 | -12,900 | 0.01% | 4,029,429 |
| 2007-10-09 | 2007-10-05 | 20.278 | 214,690 | +18,060 | 0.02% | 4,353,590 |
| 2007-10-05 | 2007-10-03 | 20.465 | 196,630 | -2,580 | 0.01% | 4,023,942 |
| 2007-10-04 | 2007-10-02 | 20.527 | 199,210 | -7,740 | 0.01% | 4,089,094 |
| 2007-10-03 | 2007-09-28 | 19.410 | 206,950 | +9,030 | 0.01% | 4,016,962 |
| 2007-09-28 | 2007-09-25 | 19.923 | 197,920 | -6,450 | 0.01% | 3,943,064 |
| 2007-09-27 | 2007-09-24 | 19.642 | 204,370 | +1,119 | 0.01% | 4,014,218 |
| 2007-09-24 | 2007-09-20 | 18.707 | 203,251 | +6,415 | 0.01% | 3,802,132 |
| 2007-09-20 | 2007-09-18 | 19.050 | 196,836 | +3,849 | 0.01% | 3,749,635 |
| 2007-09-18 | 2007-09-14 | 20.265 | 192,987 | -6,415 | 0.01% | 3,910,972 |
| 2007-09-17 | 2007-09-13 | 19.642 | 199,402 | -2,566 | 0.01% | 3,916,637 |
| 2007-09-10 | 2007-09-06 | 19.112 | 201,968 | -1,283 | 0.01% | 3,859,991 |
| 2007-09-03 | 2007-08-30 | 18.177 | 203,251 | -1,283 | 0.01% | 3,694,405 |
| 2007-08-27 | 2007-08-23 | 17.989 | 204,534 | -1,283 | 0.01% | 3,679,464 |
| 2007-08-21 | 2007-08-17 | 14.965 | 205,817 | -30,791 | 0.01% | 3,080,107 |
| 2007-08-20 | 2007-08-16 | 15.526 | 236,608 | +10,264 | 0.02% | 3,673,686 |
| 2007-08-17 | 2007-08-15 | 16.212 | 226,344 | +2,566 | 0.02% | 3,669,574 |
| 2007-08-15 | 2007-08-13 | 17.210 | 223,778 | +1,283 | 0.02% | 3,851,233 |
| 2007-08-13 | 2007-08-09 | 18.613 | 222,495 | -1,283 | 0.02% | 4,141,311 |
| 2007-08-10 | 2007-08-08 | 18.239 | 223,778 | -1,283 | 0.02% | 4,081,469 |
| 2007-08-07 | 2007-08-03 | 18.239 | 225,061 | +2,566 | 0.02% | 4,104,870 |
| 2007-08-02 | 2007-07-31 | 19.081 | 222,495 | -11,547 | 0.02% | 4,245,364 |
| 2007-07-31 | 2007-07-27 | 18.707 | 234,042 | +2,566 | 0.02% | 4,378,127 |
| 2007-07-27 | 2007-07-25 | 19.704 | 231,476 | +11,547 | 0.02% | 4,561,066 |
| 2007-07-25 | 2007-07-23 | 20.577 | 219,929 | -8,981 | 0.02% | 4,525,533 |
| 2007-07-24 | 2007-07-20 | 19.829 | 228,910 | -16,679 | 0.02% | 4,539,052 |
| 2007-07-23 | 2007-07-19 | 19.299 | 245,589 | -33,357 | 0.02% | 4,739,613 |
| 2007-07-17 | 2007-07-13 | 18.208 | 278,946 | +1,283 | 0.02% | 5,078,977 |
| 2007-07-13 | 2007-07-11 | 18.083 | 277,663 | -1,283 | 0.02% | 5,020,989 |
| 2007-07-11 | 2007-07-09 | 19.081 | 278,946 | -3,849 | 0.02% | 5,322,490 |
| 2007-07-10 | 2007-07-06 | 19.018 | 282,795 | -8,981 | 0.02% | 5,378,298 |
| 2007-07-09 | 2007-07-05 | 18.707 | 291,776 | -5,132 | 0.02% | 5,458,133 |
| 2007-07-05 | 2007-07-03 | 17.958 | 296,908 | -3,849 | 0.02% | 5,331,970 |
| 2007-07-04 | 2007-06-29 | 17.927 | 300,757 | -1,283 | 0.02% | 5,391,714 |
| 2007-07-03 | 2007-06-28 | 18.332 | 302,040 | -14,112 | 0.02% | 5,537,134 |
| 2007-06-26 | 2007-06-22 | 16.836 | 316,152 | 0.02% | 5,322,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy