History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-17 | 2025-06-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-27 | 2025-01-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-14 | 2024-11-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-13 | 2024-11-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-18 | 2024-10-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-31 | 2024-07-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-25 | 2024-07-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-24 | 2024-07-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-22 | 2024-07-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-19 | 2024-07-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-05 | 2024-07-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-18 | 2024-06-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-05 | 2024-06-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-04 | 2024-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-05-10 | 2024-05-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-03-25 | 2024-03-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-12 | 2024-03-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 1.050 | 0 | -96,000 | ||
| 2023-12-01 | 2023-11-29 | 1.010 | 96,000 | +48,000 | 0.00% | 96,960 |
| 2023-11-30 | 2023-11-28 | 1.040 | 48,000 | -36,000 | 0.00% | 49,920 |
| 2023-11-29 | 2023-11-27 | 1.020 | 84,000 | +84,000 | 0.00% | 85,680 |
| 2023-11-22 | 2023-11-20 | 1.020 | 0 | -60,000 | ||
| 2023-11-21 | 2023-11-17 | 1.020 | 60,000 | +60,000 | 0.00% | 61,200 |
| 2023-11-16 | 2023-11-14 | 1.030 | 0 | -2,000 | ||
| 2023-11-15 | 2023-11-13 | 1.050 | 2,000 | -6,000 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 1.040 | 8,000 | -10,000 | 0.00% | 8,320 |
| 2023-11-13 | 2023-11-09 | 1.030 | 18,000 | -100,000 | 0.00% | 18,540 |
| 2023-11-10 | 2023-11-08 | 1.030 | 118,000 | +86,000 | 0.00% | 121,540 |
| 2023-11-09 | 2023-11-07 | 1.050 | 32,000 | +4,000 | 0.00% | 33,600 |
| 2023-11-07 | 2023-11-03 | 1.050 | 28,000 | -76,000 | 0.00% | 29,400 |
| 2023-10-31 | 2023-10-27 | 1.060 | 104,000 | +100,000 | 0.00% | 110,240 |
| 2023-10-25 | 2023-10-20 | 1.090 | 4,000 | -36,000 | 0.00% | 4,360 |
| 2023-10-24 | 2023-10-19 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2020-08-31 | 2020-08-27 | 2.910 | 0 | -6,000 | ||
| 2020-06-30 | 2020-06-26 | 3.209 | 6,000 | +354 | 0.00% | 19,256 |
| 2020-06-12 | 2020-06-10 | 3.348 | 5,646 | +5,646 | 0.00% | 18,900 |
| 2020-06-05 | 2020-06-03 | 3.082 | 0 | -3,764 | ||
| 2020-06-04 | 2020-06-02 | 2.997 | 3,764 | +3,764 | 0.00% | 11,280 |
| 2020-02-13 | 2020-02-11 | 3.762 | 0 | -30,111 | ||
| 2020-02-10 | 2020-02-06 | 3.741 | 30,111 | -90,335 | 0.00% | 112,638 |
| 2020-01-31 | 2020-01-29 | 3.709 | 120,446 | +120,446 | 0.00% | 446,720 |
| 2019-07-29 | 2019-07-25 | 3.241 | 0 | -5,646 | ||
| 2019-06-28 | 2019-06-26 | 3.586 | 5,646 | +276 | 0.00% | 20,248 |
| 2019-06-21 | 2019-06-19 | 3.575 | 5,370 | +5,370 | 0.00% | 19,198 |
| 2012-11-12 | 2012-11-08 | 3.938 | 0 | -4,784 | ||
| 2012-11-05 | 2012-11-01 | 4.026 | 4,784 | +4,784 | 0.00% | 19,261 |
| 2012-02-17 | 2012-02-15 | 4.135 | 0 | -23,579 | ||
| 2012-02-16 | 2012-02-14 | 3.944 | 23,579 | +23,579 | 0.00% | 92,999 |
| 2009-03-17 | 2009-03-13 | 3.677 | 0 | -13,001 | ||
| 2009-03-10 | 2009-03-06 | 3.538 | 13,001 | +13,001 | 0.00% | 45,998 |
| 2009-02-06 | 2009-02-04 | 4.030 | 0 | -6,501 | ||
| 2009-02-05 | 2009-02-03 | 3.953 | 6,501 | +6,501 | 0.00% | 25,701 |
| 2009-01-29 | 2009-01-22 | 4.107 | 0 | -6,501 | ||
| 2009-01-09 | 2009-01-07 | 4.184 | 6,501 | -19,502 | 0.00% | 27,201 |
| 2009-01-08 | 2009-01-06 | 3.861 | 26,003 | -6,501 | 0.00% | 100,400 |
| 2009-01-07 | 2009-01-05 | 3.723 | 32,504 | +6,501 | 0.00% | 121,001 |
| 2009-01-06 | 2009-01-02 | 3.369 | 26,003 | +19,502 | 0.00% | 87,600 |
| 2008-09-23 | 2008-09-19 | 4.369 | 6,501 | -13,001 | 0.00% | 28,401 |
| 2008-09-19 | 2008-09-17 | 3.615 | 19,502 | +13,001 | 0.00% | 70,499 |
| 2008-09-12 | 2008-09-10 | 5.461 | 6,501 | +6,501 | 0.00% | 35,501 |
| 2007-07-25 | 2007-07-23 | 20.577 | 0 | -1,283 | ||
| 2007-07-06 | 2007-07-04 | 18.021 | 1,283 | -1,283 | 0.00% | 23,121 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,566 | 0.00% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy