History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-10-13 | 2025-10-09 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-10-10 | 2025-10-08 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-10-09 | 2025-10-06 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-10-08 | 2025-10-03 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-10-06 | 2025-10-02 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-10-03 | 2025-09-30 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-10-02 | 2025-09-29 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-09-29 | 2025-09-25 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-09-26 | 2025-09-24 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-09-25 | 2025-09-23 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-09-24 | 2025-09-22 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-09-23 | 2025-09-19 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-18 | 2025-09-16 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-16 | 2025-09-12 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-09-15 | 2025-09-11 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-12 | 2025-09-10 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-11 | 2025-09-09 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-09-10 | 2025-09-08 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-09-09 | 2025-09-05 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-09-08 | 2025-09-04 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-09-05 | 2025-09-03 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-09-03 | 2025-09-01 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-09-02 | 2025-08-29 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-09-01 | 2025-08-28 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-08-29 | 2025-08-27 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-08-28 | 2025-08-26 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-08-27 | 2025-08-25 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-08-26 | 2025-08-22 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-08-25 | 2025-08-21 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-08-22 | 2025-08-20 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-08-21 | 2025-08-19 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-08-20 | 2025-08-18 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-08-19 | 2025-08-15 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-08-18 | 2025-08-14 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-08-14 | 2025-08-12 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-08-13 | 2025-08-11 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-08-12 | 2025-08-08 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-08-11 | 2025-08-07 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-08-08 | 2025-08-06 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-08-07 | 2025-08-05 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-08-05 | 2025-08-01 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-08-04 | 2025-07-31 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-07-31 | 2025-07-29 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-30 | 2025-07-28 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-07-29 | 2025-07-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-07-28 | 2025-07-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-22 | 2025-07-18 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-18 | 2025-07-16 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-07-16 | 2025-07-14 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-07-15 | 2025-07-11 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-11 | 2025-07-09 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-07-10 | 2025-07-08 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-09 | 2025-07-07 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-07-08 | 2025-07-04 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-07 | 2025-07-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-04 | 2025-07-02 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-07-03 | 2025-06-30 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-02 | 2025-06-27 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-06-30 | 2025-06-26 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-24 | 2025-06-20 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-23 | 2025-06-19 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-19 | 2025-06-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-18 | 2025-06-16 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-17 | 2025-06-13 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-16 | 2025-06-12 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-06-13 | 2025-06-11 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-12 | 2025-06-10 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-11 | 2025-06-09 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-10 | 2025-06-06 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-06-09 | 2025-06-05 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-06-06 | 2025-06-04 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-06-05 | 2025-06-03 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-04 | 2025-06-02 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-06-03 | 2025-05-30 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-06-02 | 2025-05-29 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-30 | 2025-05-28 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-29 | 2025-05-27 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-28 | 2025-05-26 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-27 | 2025-05-23 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-26 | 2025-05-22 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-23 | 2025-05-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-05-20 | 2025-05-16 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-16 | 2025-05-14 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-15 | 2025-05-13 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-14 | 2025-05-12 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-05-13 | 2025-05-09 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-05-12 | 2025-05-08 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-05-09 | 2025-05-07 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-05-08 | 2025-05-06 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-05-07 | 2025-05-02 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-05-06 | 2025-04-30 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-04-29 | 2025-04-25 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-04-28 | 2025-04-24 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-25 | 2025-04-23 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-04-22 | 2025-04-16 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-04-16 | 2025-04-14 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-04-15 | 2025-04-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-04-14 | 2025-04-10 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-11 | 2025-04-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-04-10 | 2025-04-08 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-04-08 | 2025-04-03 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2025-04-07 | 2025-04-02 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-02 | 2025-03-31 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-03-28 | 2025-03-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-24 | 2025-03-20 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-20 | 2025-03-18 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-03-19 | 2025-03-17 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-03-18 | 2025-03-14 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-13 | 2025-03-11 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-12 | 2025-03-10 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-11 | 2025-03-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-03-10 | 2025-03-06 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-07 | 2025-03-05 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-06 | 2025-03-04 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-05 | 2025-03-03 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-04 | 2025-02-28 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-02-27 | 2025-02-25 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-17 | 2025-02-13 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-02-13 | 2025-02-11 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-12 | 2025-02-10 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-11 | 2025-02-07 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-02-07 | 2025-02-05 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-06 | 2025-02-04 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-05 | 2025-02-03 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-04 | 2025-01-28 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-02-03 | 2025-01-24 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-27 | 2025-01-23 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-24 | 2025-01-22 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-01-23 | 2025-01-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-01-21 | 2025-01-17 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-20 | 2025-01-16 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-17 | 2025-01-15 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-13 | 2025-01-09 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-01-08 | 2025-01-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-07 | 2025-01-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-01-06 | 2025-01-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-03 | 2024-12-31 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-01-02 | 2024-12-27 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-27 | 2024-12-20 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-23 | 2024-12-19 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-20 | 2024-12-18 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-19 | 2024-12-17 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-18 | 2024-12-16 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-17 | 2024-12-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-16 | 2024-12-12 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-13 | 2024-12-11 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-12 | 2024-12-10 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-11 | 2024-12-09 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-10 | 2024-12-06 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-05 | 2024-12-03 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-04 | 2024-12-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-11-29 | 2024-11-27 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-11-28 | 2024-11-26 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-27 | 2024-11-25 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-11-22 | 2024-11-20 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-21 | 2024-11-19 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-11-20 | 2024-11-18 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-19 | 2024-11-15 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2024-11-18 | 2024-11-14 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-11-14 | 2024-11-12 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-11-13 | 2024-11-11 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-12 | 2024-11-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-08 | 2024-11-06 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-07 | 2024-11-05 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-11-05 | 2024-11-01 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-11-04 | 2024-10-31 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-11-01 | 2024-10-30 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-10-31 | 2024-10-29 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-10-30 | 2024-10-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-10-29 | 2024-10-25 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-10-28 | 2024-10-24 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-25 | 2024-10-23 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-23 | 2024-10-21 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-10-21 | 2024-10-17 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-18 | 2024-10-16 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-10-17 | 2024-10-15 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-10-16 | 2024-10-14 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2024-10-14 | 2024-10-09 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-10-09 | 2024-10-07 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2024-10-08 | 2024-10-04 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2024-10-04 | 2024-10-02 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-10-02 | 2024-09-27 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-09-30 | 2024-09-26 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-09-27 | 2024-09-25 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-09-26 | 2024-09-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-09-25 | 2024-09-23 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-09-24 | 2024-09-20 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2024-09-23 | 2024-09-19 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-09-20 | 2024-09-17 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-09-19 | 2024-09-16 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-17 | 2024-09-13 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-13 | 2024-09-11 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-12 | 2024-09-10 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-11 | 2024-09-09 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2024-09-10 | 2024-09-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-09 | 2024-09-04 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-05 | 2024-09-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-04 | 2024-09-02 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-09-03 | 2024-08-30 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-09-02 | 2024-08-29 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-08-30 | 2024-08-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-08-29 | 2024-08-27 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-08-28 | 2024-08-26 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-08-27 | 2024-08-23 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-08-22 | 2024-08-20 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-08-21 | 2024-08-19 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-08-20 | 2024-08-16 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-08-19 | 2024-08-15 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-08-16 | 2024-08-14 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-08-15 | 2024-08-13 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-08-14 | 2024-08-12 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-08-13 | 2024-08-09 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-08-12 | 2024-08-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-08-06 | 2024-08-02 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-08-05 | 2024-08-01 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-08-02 | 2024-07-31 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-08-01 | 2024-07-30 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-31 | 2024-07-29 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-29 | 2024-07-25 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-26 | 2024-07-24 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-25 | 2024-07-23 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-24 | 2024-07-22 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-23 | 2024-07-19 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-22 | 2024-07-18 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-18 | 2024-07-16 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-12 | 2024-07-10 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-07-11 | 2024-07-09 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-10 | 2024-07-08 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-08 | 2024-07-04 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-05 | 2024-07-03 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-04 | 2024-07-02 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-03 | 2024-06-28 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-07-02 | 2024-06-27 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-06-28 | 2024-06-26 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2024-06-19 | 2024-06-17 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-06-18 | 2024-06-14 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-06-13 | 2024-06-11 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-06-11 | 2024-06-06 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-06-07 | 2024-06-05 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-06-06 | 2024-06-04 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-06-05 | 2024-06-03 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-06-04 | 2024-05-31 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-05-31 | 2024-05-29 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2024-05-30 | 2024-05-28 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-05-29 | 2024-05-27 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-28 | 2024-05-24 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-05-27 | 2024-05-23 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-05-24 | 2024-05-22 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-05-23 | 2024-05-21 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-05-22 | 2024-05-20 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2024-05-21 | 2024-05-17 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2024-05-20 | 2024-05-16 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-05-17 | 2024-05-14 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-16 | 2024-05-13 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-05-14 | 2024-05-10 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-13 | 2024-05-09 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2024-05-10 | 2024-05-08 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2024-05-09 | 2024-05-07 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-08 | 2024-05-06 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-05-07 | 2024-05-03 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-05-06 | 2024-05-02 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-03 | 2024-04-30 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-05-02 | 2024-04-29 | 0.760 | 52,000 | -30,000 | 0.00% | 39,520 |
| 2024-04-09 | 2024-04-05 | 0.710 | 82,000 | +10,000 | 0.00% | 58,220 |
| 2024-04-02 | 2024-03-27 | 0.740 | 72,000 | +20,000 | 0.00% | 53,280 |
| 2024-03-26 | 2024-03-22 | 0.830 | 52,000 | -20,000 | 0.00% | 43,160 |
| 2024-03-20 | 2024-03-18 | 0.810 | 72,000 | -20,000 | 0.00% | 58,320 |
| 2024-03-19 | 2024-03-15 | 0.810 | 92,000 | +40,000 | 0.00% | 74,520 |
| 2024-03-15 | 2024-03-13 | 0.850 | 52,000 | -20,000 | 0.00% | 44,200 |
| 2024-03-14 | 2024-03-12 | 0.860 | 72,000 | -20,000 | 0.00% | 61,920 |
| 2024-03-08 | 2024-03-06 | 0.810 | 92,000 | -40,000 | 0.00% | 74,520 |
| 2024-03-07 | 2024-03-05 | 0.800 | 132,000 | +40,000 | 0.00% | 105,600 |
| 2024-03-06 | 2024-03-04 | 0.850 | 92,000 | -10,000 | 0.00% | 78,200 |
| 2024-03-05 | 2024-03-01 | 0.850 | 102,000 | -70,000 | 0.00% | 86,700 |
| 2024-03-04 | 2024-02-29 | 0.830 | 172,000 | +50,000 | 0.01% | 142,760 |
| 2024-03-01 | 2024-02-28 | 0.850 | 122,000 | -30,000 | 0.00% | 103,700 |
| 2024-02-26 | 2024-02-22 | 0.870 | 152,000 | -42,000 | 0.01% | 132,240 |
| 2024-02-23 | 2024-02-21 | 0.850 | 194,000 | +46,000 | 0.01% | 164,900 |
| 2024-02-21 | 2024-02-19 | 0.890 | 148,000 | +96,000 | 0.00% | 131,720 |
| 2024-02-19 | 2024-02-15 | 0.780 | 52,000 | -30,000 | 0.00% | 40,560 |
| 2024-02-15 | 2024-02-09 | 0.760 | 82,000 | +30,000 | 0.00% | 62,320 |
| 2024-02-14 | 2024-02-07 | 0.780 | 52,000 | -30,000 | 0.00% | 40,560 |
| 2024-02-08 | 2024-02-06 | 0.780 | 82,000 | -10,000 | 0.00% | 63,960 |
| 2024-02-07 | 2024-02-05 | 0.760 | 92,000 | +30,000 | 0.00% | 69,920 |
| 2024-02-06 | 2024-02-02 | 0.800 | 62,000 | -10,000 | 0.00% | 49,600 |
| 2024-01-26 | 2024-01-24 | 0.810 | 72,000 | +20,000 | 0.00% | 58,320 |
| 2024-01-24 | 2024-01-22 | 0.800 | 52,000 | -16,000 | 0.00% | 41,600 |
| 2024-01-15 | 2024-01-11 | 0.880 | 68,000 | -20,000 | 0.00% | 59,840 |
| 2024-01-05 | 2024-01-03 | 0.980 | 88,000 | +20,000 | 0.00% | 86,240 |
| 2023-11-30 | 2023-11-28 | 1.040 | 68,000 | -20,000 | 0.00% | 70,720 |
| 2023-11-29 | 2023-11-27 | 1.020 | 88,000 | +20,000 | 0.00% | 89,760 |
| 2023-11-24 | 2023-11-22 | 1.040 | 68,000 | -30,000 | 0.00% | 70,720 |
| 2023-11-23 | 2023-11-21 | 1.020 | 98,000 | +10,000 | 0.00% | 99,960 |
| 2023-11-22 | 2023-11-20 | 1.020 | 88,000 | +30,000 | 0.00% | 89,760 |
| 2023-09-05 | 2023-08-31 | 1.100 | 58,000 | -13,750 | 0.00% | 63,800 |
| 2023-08-24 | 2023-08-22 | 1.160 | 71,750 | -14,000 | 0.00% | 83,230 |
| 2023-08-22 | 2023-08-18 | 1.190 | 85,750 | -100,000 | 0.00% | 102,042 |
| 2023-08-18 | 2023-08-16 | 1.210 | 185,750 | +14,000 | 0.01% | 224,758 |
| 2023-08-09 | 2023-08-07 | 1.290 | 171,750 | +10,000 | 0.01% | 221,558 |
| 2023-07-31 | 2023-07-27 | 1.350 | 161,750 | -10,000 | 0.01% | 218,362 |
| 2023-07-13 | 2023-07-11 | 1.190 | 171,750 | -8,000 | 0.01% | 204,382 |
| 2023-07-12 | 2023-07-10 | 1.170 | 179,750 | -16,000 | 0.01% | 210,308 |
| 2023-07-07 | 2023-07-05 | 1.220 | 195,750 | +24,000 | 0.01% | 238,815 |
| 2023-07-03 | 2023-06-29 | 1.240 | 171,750 | -16,000 | 0.01% | 212,970 |
| 2023-06-26 | 2023-06-21 | 1.230 | 187,750 | +16,000 | 0.01% | 230,932 |
| 2023-06-20 | 2023-06-16 | 1.270 | 171,750 | -16,000 | 0.01% | 218,122 |
| 2023-06-19 | 2023-06-15 | 1.220 | 187,750 | +16,000 | 0.01% | 229,055 |
| 2023-06-15 | 2023-06-13 | 1.260 | 171,750 | -8,000 | 0.01% | 216,405 |
| 2023-06-14 | 2023-06-12 | 1.210 | 179,750 | +8,000 | 0.01% | 217,498 |
| 2023-06-07 | 2023-06-05 | 1.240 | 171,750 | +10,000 | 0.01% | 212,970 |
| 2023-05-23 | 2023-05-19 | 1.340 | 161,750 | -14,000 | 0.01% | 216,745 |
| 2023-05-19 | 2023-05-17 | 1.370 | 175,750 | -14,000 | 0.01% | 240,778 |
| 2023-05-10 | 2023-05-08 | 1.420 | 189,750 | +28,000 | 0.01% | 269,445 |
| 2023-05-09 | 2023-05-05 | 1.430 | 161,750 | -30,000 | 0.01% | 231,302 |
| 2023-05-05 | 2023-05-03 | 1.390 | 191,750 | +30,000 | 0.01% | 266,532 |
| 2023-05-03 | 2023-04-28 | 1.420 | 161,750 | -20,000 | 0.01% | 229,685 |
| 2023-04-28 | 2023-04-26 | 1.410 | 181,750 | +20,000 | 0.01% | 256,268 |
| 2023-04-03 | 2023-03-30 | 1.440 | 161,750 | -40,000 | 0.01% | 232,920 |
| 2023-03-31 | 2023-03-29 | 1.400 | 201,750 | +40,000 | 0.01% | 282,450 |
| 2023-03-28 | 2023-03-24 | 1.500 | 161,750 | -26,000 | 0.01% | 242,625 |
| 2023-03-27 | 2023-03-23 | 1.480 | 187,750 | +26,000 | 0.01% | 277,870 |
| 2023-03-06 | 2023-03-02 | 1.610 | 161,750 | +50,000 | 0.01% | 260,418 |
| 2023-03-03 | 2023-03-01 | 1.650 | 111,750 | -50,000 | 0.00% | 184,388 |
| 2023-02-07 | 2023-02-03 | 1.750 | 161,750 | +16,000 | 0.01% | 283,062 |
| 2023-02-02 | 2023-01-31 | 1.690 | 145,750 | +8,000 | 0.00% | 246,318 |
| 2023-01-04 | 2022-12-30 | 1.680 | 137,750 | +100,000 | 0.00% | 231,420 |
| 2023-01-03 | 2022-12-29 | 1.670 | 37,750 | -100,000 | 0.00% | 63,042 |
| 2022-12-09 | 2022-12-07 | 1.480 | 137,750 | -4,000 | 0.00% | 203,870 |
| 2022-10-07 | 2022-10-05 | 1.200 | 141,750 | -8,000 | 0.00% | 170,100 |
| 2022-09-29 | 2022-09-27 | 1.200 | 149,750 | -8,000 | 0.00% | 179,700 |
| 2022-09-28 | 2022-09-26 | 1.210 | 157,750 | +4,000 | 0.01% | 190,878 |
| 2022-09-27 | 2022-09-23 | 1.210 | 153,750 | +12,000 | 0.01% | 186,038 |
| 2022-09-01 | 2022-08-30 | 1.300 | 141,750 | +4,000 | 0.00% | 184,275 |
| 2022-06-14 | 2022-06-10 | 1.600 | 137,750 | +100,000 | 0.00% | 220,400 |
| 2022-06-10 | 2022-06-08 | 1.630 | 37,750 | -100,000 | 0.00% | 61,532 |
| 2022-05-16 | 2022-05-12 | 1.510 | 137,750 | -40,000 | 0.00% | 208,002 |
| 2022-05-13 | 2022-05-11 | 1.530 | 177,750 | +30,000 | 0.01% | 271,958 |
| 2022-05-10 | 2022-05-05 | 1.600 | 147,750 | +10,000 | 0.00% | 236,400 |
| 2022-05-04 | 2022-04-29 | 1.600 | 137,750 | -6,000 | 0.00% | 220,400 |
| 2022-05-03 | 2022-04-28 | 1.580 | 143,750 | -14,000 | 0.00% | 227,125 |
| 2022-04-29 | 2022-04-27 | 1.560 | 157,750 | +20,000 | 0.01% | 246,090 |
| 2022-04-27 | 2022-04-25 | 1.570 | 137,750 | -8,000 | 0.00% | 216,268 |
| 2022-04-25 | 2022-04-21 | 1.620 | 145,750 | +8,000 | 0.00% | 236,115 |
| 2022-04-20 | 2022-04-14 | 1.710 | 137,750 | -40,000 | 0.00% | 235,552 |
| 2022-04-13 | 2022-04-11 | 1.660 | 177,750 | +40,000 | 0.01% | 295,065 |
| 2022-03-30 | 2022-03-28 | 1.750 | 137,750 | +4,000 | 0.00% | 241,062 |
| 2022-03-21 | 2022-03-17 | 1.770 | 133,750 | -40,000 | 0.00% | 236,738 |
| 2022-03-17 | 2022-03-15 | 1.580 | 173,750 | -10,000 | 0.01% | 274,525 |
| 2022-03-16 | 2022-03-14 | 1.710 | 183,750 | +26,000 | 0.01% | 314,212 |
| 2022-03-14 | 2022-03-10 | 1.810 | 157,750 | -6,000 | 0.01% | 285,528 |
| 2022-03-10 | 2022-03-08 | 1.880 | 163,750 | +30,000 | 0.01% | 307,850 |
| 2022-03-03 | 2022-03-01 | 2.010 | 133,750 | -10,000 | 0.00% | 268,838 |
| 2022-03-02 | 2022-02-28 | 1.990 | 143,750 | -10,000 | 0.00% | 286,062 |
| 2022-02-28 | 2022-02-24 | 1.980 | 153,750 | -38,000 | 0.01% | 304,425 |
| 2022-02-24 | 2022-02-22 | 2.040 | 191,750 | +8,000 | 0.01% | 391,170 |
| 2022-02-23 | 2022-02-21 | 2.080 | 183,750 | +20,000 | 0.01% | 382,200 |
| 2022-02-22 | 2022-02-18 | 2.080 | 163,750 | -30,000 | 0.01% | 340,600 |
| 2022-02-18 | 2022-02-16 | 2.070 | 193,750 | -8,000 | 0.01% | 401,062 |
| 2022-02-17 | 2022-02-15 | 2.050 | 201,750 | +4,000 | 0.01% | 413,587 |
| 2022-02-15 | 2022-02-11 | 2.090 | 197,750 | -70,000 | 0.01% | 413,298 |
| 2022-02-14 | 2022-02-10 | 2.090 | 267,750 | -88,000 | 0.01% | 559,598 |
| 2022-02-11 | 2022-02-09 | 2.080 | 355,750 | +226,000 | 0.01% | 739,960 |
| 2022-02-10 | 2022-02-08 | 2.080 | 129,750 | +70,000 | 0.00% | 269,880 |
| 2022-02-09 | 2022-02-07 | 2.100 | 59,750 | -38,000 | 0.00% | 125,475 |
| 2022-02-08 | 2022-02-04 | 2.080 | 97,750 | -20,000 | 0.00% | 203,320 |
| 2022-02-07 | 2022-01-31 | 2.060 | 117,750 | +8,000 | 0.00% | 242,565 |
| 2022-02-04 | 2022-01-27 | 2.070 | 109,750 | +50,000 | 0.00% | 227,182 |
| 2022-01-28 | 2022-01-26 | 2.120 | 59,750 | +10,000 | 0.00% | 126,670 |
| 2022-01-27 | 2022-01-25 | 2.110 | 49,750 | +10,000 | 0.00% | 104,972 |
| 2022-01-25 | 2022-01-21 | 2.130 | 39,750 | -20,000 | 0.00% | 84,668 |
| 2022-01-19 | 2022-01-17 | 2.100 | 59,750 | -218,000 | 0.00% | 125,475 |
| 2022-01-18 | 2022-01-14 | 2.070 | 277,750 | -20,000 | 0.01% | 574,942 |
| 2022-01-14 | 2022-01-12 | 2.090 | 297,750 | +20,000 | 0.01% | 622,298 |
| 2022-01-13 | 2022-01-11 | 2.100 | 277,750 | -8,000 | 0.01% | 583,275 |
| 2022-01-05 | 2022-01-03 | 2.100 | 285,750 | +36,000 | 0.01% | 600,075 |
| 2022-01-03 | 2021-12-29 | 2.130 | 249,750 | -32,000 | 0.01% | 531,968 |
| 2021-12-30 | 2021-12-28 | 2.110 | 281,750 | -18,000 | 0.01% | 594,492 |
| 2021-12-29 | 2021-12-24 | 2.130 | 299,750 | +40,000 | 0.01% | 638,468 |
| 2021-12-23 | 2021-12-21 | 2.090 | 259,750 | -20,000 | 0.01% | 542,878 |
| 2021-12-22 | 2021-12-20 | 2.070 | 279,750 | +30,000 | 0.01% | 579,082 |
| 2021-12-21 | 2021-12-17 | 2.130 | 249,750 | -58,000 | 0.01% | 531,968 |
| 2021-12-20 | 2021-12-16 | 2.080 | 307,750 | +40,000 | 0.01% | 640,120 |
| 2021-12-17 | 2021-12-15 | 2.080 | 267,750 | -22,000 | 0.01% | 556,920 |
| 2021-12-14 | 2021-12-10 | 2.090 | 289,750 | +60,000 | 0.01% | 605,578 |
| 2021-12-13 | 2021-12-09 | 2.170 | 229,750 | -76,000 | 0.01% | 498,558 |
| 2021-12-10 | 2021-12-08 | 2.080 | 305,750 | +40,000 | 0.01% | 635,960 |
| 2021-12-08 | 2021-12-06 | 2.080 | 265,750 | +36,000 | 0.01% | 552,760 |
| 2021-12-07 | 2021-12-03 | 2.130 | 229,750 | -24,000 | 0.01% | 489,368 |
| 2021-12-06 | 2021-12-02 | 2.100 | 253,750 | +2,000 | 0.01% | 532,875 |
| 2021-12-03 | 2021-12-01 | 2.110 | 251,750 | +2,000 | 0.01% | 531,192 |
| 2021-12-02 | 2021-11-30 | 2.080 | 249,750 | +20,000 | 0.01% | 519,480 |
| 2021-11-30 | 2021-11-26 | 2.230 | 229,750 | +200,000 | 0.01% | 512,342 |
| 2021-11-29 | 2021-11-25 | 2.320 | 29,750 | -200,000 | 0.00% | 69,020 |
| 2021-11-25 | 2021-11-23 | 2.220 | 229,750 | -64,000 | 0.01% | 510,045 |
| 2021-11-24 | 2021-11-22 | 2.120 | 293,750 | +10,000 | 0.01% | 622,750 |
| 2021-11-23 | 2021-11-19 | 2.090 | 283,750 | +24,000 | 0.01% | 593,038 |
| 2021-11-22 | 2021-11-18 | 2.130 | 259,750 | -6,000 | 0.01% | 553,268 |
| 2021-11-19 | 2021-11-17 | 2.110 | 265,750 | +26,000 | 0.01% | 560,732 |
| 2021-11-18 | 2021-11-16 | 2.140 | 239,750 | -20,000 | 0.01% | 513,065 |
| 2021-11-17 | 2021-11-15 | 2.090 | 259,750 | +30,000 | 0.01% | 542,878 |
| 2021-11-15 | 2021-11-11 | 2.130 | 229,750 | -20,000 | 0.01% | 489,368 |
| 2021-11-11 | 2021-11-09 | 2.130 | 249,750 | +20,000 | 0.01% | 531,968 |
| 2021-11-10 | 2021-11-08 | 2.150 | 229,750 | -34,000 | 0.01% | 493,962 |
| 2021-11-09 | 2021-11-05 | 2.100 | 263,750 | +30,000 | 0.01% | 553,875 |
| 2021-11-08 | 2021-11-04 | 2.090 | 233,750 | -54,000 | 0.01% | 488,537 |
| 2021-11-05 | 2021-11-03 | 2.080 | 287,750 | -32,000 | 0.01% | 598,520 |
| 2021-11-04 | 2021-11-02 | 2.080 | 319,750 | +30,000 | 0.01% | 665,080 |
| 2021-11-03 | 2021-11-01 | 2.120 | 289,750 | +24,000 | 0.01% | 614,270 |
| 2021-11-02 | 2021-10-29 | 2.130 | 265,750 | +4,000 | 0.01% | 566,048 |
| 2021-11-01 | 2021-10-28 | 2.110 | 261,750 | +12,000 | 0.01% | 552,292 |
| 2021-10-29 | 2021-10-27 | 2.140 | 249,750 | -24,000 | 0.01% | 534,465 |
| 2021-10-28 | 2021-10-26 | 2.150 | 273,750 | +10,000 | 0.01% | 588,562 |
| 2021-10-27 | 2021-10-25 | 2.160 | 263,750 | +14,000 | 0.01% | 569,700 |
| 2021-10-26 | 2021-10-22 | 2.160 | 249,750 | +20,000 | 0.01% | 539,460 |
| 2021-10-25 | 2021-10-21 | 2.170 | 229,750 | +108,000 | 0.01% | 498,558 |
| 2021-10-21 | 2021-10-19 | 2.170 | 121,750 | -108,000 | 0.00% | 264,198 |
| 2021-10-15 | 2021-10-11 | 2.100 | 229,750 | -28,000 | 0.01% | 482,475 |
| 2021-10-12 | 2021-10-08 | 2.100 | 257,750 | +28,000 | 0.01% | 541,275 |
| 2021-10-11 | 2021-10-07 | 2.110 | 229,750 | -26,000 | 0.01% | 484,772 |
| 2021-10-08 | 2021-10-06 | 2.080 | 255,750 | +18,000 | 0.01% | 531,960 |
| 2021-10-07 | 2021-10-05 | 2.070 | 237,750 | -44,000 | 0.01% | 492,142 |
| 2021-10-06 | 2021-10-04 | 2.080 | 281,750 | +42,000 | 0.01% | 586,040 |
| 2021-10-05 | 2021-09-30 | 2.090 | 239,750 | -20,000 | 0.01% | 501,077 |
| 2021-09-29 | 2021-09-27 | 2.090 | 259,750 | +30,000 | 0.01% | 542,878 |
| 2021-09-27 | 2021-09-23 | 2.140 | 229,750 | -34,000 | 0.01% | 491,665 |
| 2021-09-24 | 2021-09-21 | 2.070 | 263,750 | +26,000 | 0.01% | 545,962 |
| 2021-09-23 | 2021-09-20 | 2.060 | 237,750 | -16,000 | 0.01% | 489,765 |
| 2021-09-21 | 2021-09-17 | 2.130 | 253,750 | -20,000 | 0.01% | 540,488 |
| 2021-09-20 | 2021-09-16 | 2.160 | 273,750 | -6,000 | 0.01% | 591,300 |
| 2021-09-17 | 2021-09-15 | 2.210 | 279,750 | -6,000 | 0.01% | 618,248 |
| 2021-09-15 | 2021-09-13 | 2.340 | 285,750 | +36,000 | 0.01% | 668,655 |
| 2021-09-14 | 2021-09-10 | 2.360 | 249,750 | +20,000 | 0.01% | 589,410 |
| 2021-09-09 | 2021-09-07 | 2.390 | 229,750 | +100,000 | 0.01% | 549,102 |
| 2021-09-08 | 2021-09-06 | 2.420 | 129,750 | -14,000 | 0.00% | 313,995 |
| 2021-09-03 | 2021-09-01 | 2.290 | 143,750 | -88,000 | 0.00% | 329,188 |
| 2021-09-02 | 2021-08-31 | 2.230 | 231,750 | +46,000 | 0.01% | 516,802 |
| 2021-09-01 | 2021-08-30 | 2.220 | 185,750 | -20,000 | 0.01% | 412,365 |
| 2021-08-31 | 2021-08-27 | 2.220 | 205,750 | +56,000 | 0.01% | 456,765 |
| 2021-08-27 | 2021-08-25 | 2.270 | 149,750 | +20,000 | 0.00% | 339,932 |
| 2021-08-26 | 2021-08-24 | 2.270 | 129,750 | -20,000 | 0.00% | 294,532 |
| 2021-08-25 | 2021-08-23 | 2.200 | 149,750 | -12,000 | 0.00% | 329,450 |
| 2021-08-24 | 2021-08-20 | 2.170 | 161,750 | +30,000 | 0.01% | 350,998 |
| 2021-08-23 | 2021-08-19 | 2.220 | 131,750 | -60,000 | 0.00% | 292,485 |
| 2021-08-19 | 2021-08-17 | 2.210 | 191,750 | +26,000 | 0.01% | 423,768 |
| 2021-08-17 | 2021-08-13 | 2.220 | 165,750 | -22,000 | 0.01% | 367,965 |
| 2021-08-16 | 2021-08-12 | 2.230 | 187,750 | +18,000 | 0.01% | 418,682 |
| 2021-08-13 | 2021-08-11 | 2.230 | 169,750 | -10,000 | 0.01% | 378,542 |
| 2021-08-12 | 2021-08-10 | 2.230 | 179,750 | +30,000 | 0.01% | 400,842 |
| 2021-08-11 | 2021-08-09 | 2.240 | 149,750 | -20,000 | 0.00% | 335,440 |
| 2021-08-10 | 2021-08-06 | 2.230 | 169,750 | +40,000 | 0.01% | 378,542 |
| 2021-08-09 | 2021-08-05 | 2.310 | 129,750 | -20,000 | 0.00% | 299,722 |
| 2021-08-06 | 2021-08-04 | 2.250 | 149,750 | -16,000 | 0.00% | 336,938 |
| 2021-08-05 | 2021-08-03 | 2.290 | 165,750 | +36,000 | 0.01% | 379,568 |
| 2021-07-30 | 2021-07-28 | 2.220 | 129,750 | -30,000 | 0.00% | 288,045 |
| 2021-07-29 | 2021-07-27 | 2.210 | 159,750 | -10,000 | 0.01% | 353,048 |
| 2021-07-28 | 2021-07-26 | 2.290 | 169,750 | +10,000 | 0.01% | 388,728 |
| 2021-07-27 | 2021-07-23 | 2.330 | 159,750 | +20,000 | 0.01% | 372,218 |
| 2021-07-26 | 2021-07-22 | 2.360 | 139,750 | -50,000 | 0.00% | 329,810 |
| 2021-07-22 | 2021-07-20 | 2.310 | 189,750 | -20,000 | 0.01% | 438,322 |
| 2021-07-21 | 2021-07-19 | 2.370 | 209,750 | +180,000 | 0.01% | 497,108 |
| 2021-07-19 | 2021-07-15 | 2.430 | 29,750 | -140,000 | 0.00% | 72,292 |
| 2021-07-16 | 2021-07-14 | 2.370 | 169,750 | +58,000 | 0.01% | 402,308 |
| 2021-07-15 | 2021-07-13 | 2.390 | 111,750 | +82,000 | 0.00% | 267,082 |
| 2021-07-14 | 2021-07-12 | 2.400 | 29,750 | -62,000 | 0.00% | 71,400 |
| 2021-07-13 | 2021-07-09 | 2.380 | 91,750 | -50,000 | 0.00% | 218,365 |
| 2021-07-12 | 2021-07-08 | 2.420 | 141,750 | +112,000 | 0.00% | 343,035 |
| 2021-07-08 | 2021-07-06 | 2.510 | 29,750 | -56,000 | 0.00% | 74,672 |
| 2021-07-07 | 2021-07-05 | 2.500 | 85,750 | +56,000 | 0.00% | 214,375 |
| 2021-07-05 | 2021-06-30 | 2.500 | 29,750 | -100,000 | 0.00% | 74,375 |
| 2021-06-24 | 2021-06-22 | 2.490 | 129,750 | +100,000 | 0.00% | 323,078 |
| 2021-06-23 | 2021-06-21 | 2.570 | 29,750 | -40,000 | 0.00% | 76,458 |
| 2021-06-21 | 2021-06-17 | 2.410 | 69,750 | +40,000 | 0.00% | 168,098 |
| 2021-06-18 | 2021-06-16 | 2.420 | 29,750 | -88,000 | 0.00% | 71,995 |
| 2021-06-17 | 2021-06-15 | 2.380 | 117,750 | +68,000 | 0.00% | 280,245 |
| 2021-06-15 | 2021-06-10 | 2.460 | 49,750 | +20,000 | 0.00% | 122,385 |
| 2021-06-11 | 2021-06-09 | 2.480 | 29,750 | -30,000 | 0.00% | 73,780 |
| 2021-06-10 | 2021-06-08 | 2.460 | 59,750 | +6,000 | 0.00% | 146,985 |
| 2021-06-09 | 2021-06-07 | 2.470 | 53,750 | -6,000 | 0.00% | 132,762 |
| 2021-06-08 | 2021-06-04 | 2.450 | 59,750 | +8,000 | 0.00% | 146,388 |
| 2021-06-07 | 2021-06-03 | 2.470 | 51,750 | +22,000 | 0.00% | 127,823 |
| 2021-05-31 | 2021-05-27 | 2.490 | 29,750 | -42,000 | 0.00% | 74,078 |
| 2021-05-27 | 2021-05-25 | 2.420 | 71,750 | -18,000 | 0.00% | 173,635 |
| 2021-05-26 | 2021-05-24 | 2.400 | 89,750 | +60,000 | 0.00% | 215,400 |
| 2021-05-25 | 2021-05-21 | 2.460 | 29,750 | -42,000 | 0.00% | 73,185 |
| 2021-05-24 | 2021-05-20 | 2.370 | 71,750 | +32,000 | 0.00% | 170,048 |
| 2021-05-21 | 2021-05-18 | 2.380 | 39,750 | -36,000 | 0.00% | 94,605 |
| 2021-05-20 | 2021-05-17 | 2.370 | 75,750 | +26,000 | 0.00% | 179,528 |
| 2021-05-17 | 2021-05-13 | 2.410 | 49,750 | -30,000 | 0.00% | 119,898 |
| 2021-05-14 | 2021-05-12 | 2.430 | 79,750 | +12,000 | 0.00% | 193,792 |
| 2021-05-13 | 2021-05-11 | 2.430 | 67,750 | -12,000 | 0.00% | 164,632 |
| 2021-05-11 | 2021-05-07 | 2.440 | 79,750 | -42,000 | 0.00% | 194,590 |
| 2021-05-10 | 2021-05-06 | 2.430 | 121,750 | +92,000 | 0.00% | 295,852 |
| 2021-05-07 | 2021-05-05 | 2.460 | 29,750 | -4,000 | 0.00% | 73,185 |
| 2021-05-05 | 2021-05-03 | 2.460 | 33,750 | +4,000 | 0.00% | 83,025 |
| 2021-05-03 | 2021-04-29 | 2.510 | 29,750 | -30,000 | 0.00% | 74,672 |
| 2021-04-29 | 2021-04-27 | 2.440 | 59,750 | -32,000 | 0.00% | 145,790 |
| 2021-04-28 | 2021-04-26 | 2.430 | 91,750 | -8,000 | 0.00% | 222,953 |
| 2021-04-27 | 2021-04-23 | 2.430 | 99,750 | -80,000 | 0.00% | 242,393 |
| 2021-04-26 | 2021-04-22 | 2.430 | 179,750 | +52,000 | 0.01% | 436,792 |
| 2021-04-23 | 2021-04-21 | 2.430 | 127,750 | +98,000 | 0.00% | 310,432 |
| 2021-04-21 | 2021-04-19 | 2.490 | 29,750 | -78,000 | 0.00% | 74,078 |
| 2021-04-20 | 2021-04-16 | 2.440 | 107,750 | +66,000 | 0.00% | 262,910 |
| 2021-04-19 | 2021-04-15 | 2.460 | 41,750 | +12,000 | 0.00% | 102,705 |
| 2021-04-16 | 2021-04-14 | 2.460 | 29,750 | -82,000 | 0.00% | 73,185 |
| 2021-04-15 | 2021-04-13 | 2.430 | 111,750 | +2,000 | 0.00% | 271,552 |
| 2021-04-14 | 2021-04-12 | 2.430 | 109,750 | +80,000 | 0.00% | 266,692 |
| 2021-03-29 | 2021-03-25 | 2.430 | 29,750 | -20,000 | 0.00% | 72,292 |
| 2021-03-26 | 2021-03-24 | 2.410 | 49,750 | +20,000 | 0.00% | 119,898 |
| 2021-03-19 | 2021-03-17 | 2.610 | 29,750 | -2,000 | 0.00% | 77,648 |
| 2021-03-18 | 2021-03-16 | 2.580 | 31,750 | +2,000 | 0.00% | 81,915 |
| 2021-03-12 | 2021-03-10 | 2.510 | 29,750 | +6,000 | 0.00% | 74,672 |
| 2021-02-25 | 2021-02-23 | 2.680 | 23,750 | -4,000 | 0.00% | 63,650 |
| 2021-02-24 | 2021-02-22 | 2.530 | 27,750 | -20,000 | 0.00% | 70,208 |
| 2021-02-22 | 2021-02-18 | 2.490 | 47,750 | +20,000 | 0.00% | 118,898 |
| 2021-02-18 | 2021-02-16 | 2.450 | 27,750 | -20,000 | 0.00% | 67,988 |
| 2021-02-09 | 2021-02-05 | 2.330 | 47,750 | +20,000 | 0.00% | 111,258 |
| 2020-12-11 | 2020-12-09 | 2.420 | 27,750 | -10,000 | 0.00% | 67,155 |
| 2020-11-10 | 2020-11-06 | 2.440 | 37,750 | -290,000 | 0.00% | 92,110 |
| 2020-09-29 | 2020-09-25 | 2.450 | 327,750 | +4,000 | 0.01% | 802,988 |
| 2020-09-28 | 2020-09-24 | 2.510 | 323,750 | +10,000 | 0.01% | 812,612 |
| 2020-09-23 | 2020-09-21 | 2.640 | 313,750 | +100,000 | 0.01% | 828,300 |
| 2020-09-21 | 2020-09-17 | 2.750 | 213,750 | -58,000 | 0.01% | 587,812 |
| 2020-09-14 | 2020-09-10 | 2.700 | 271,750 | +58,000 | 0.01% | 733,725 |
| 2020-09-11 | 2020-09-09 | 2.730 | 213,750 | +190,000 | 0.01% | 583,538 |
| 2020-09-10 | 2020-09-08 | 2.830 | 23,750 | -174,000 | 0.00% | 67,212 |
| 2020-09-01 | 2020-08-28 | 2.750 | 197,750 | +166,000 | 0.01% | 543,812 |
| 2020-08-26 | 2020-08-24 | 2.980 | 31,750 | -4,000 | 0.00% | 94,615 |
| 2020-08-12 | 2020-08-10 | 2.850 | 35,750 | -100,000 | 0.00% | 101,888 |
| 2020-07-27 | 2020-07-23 | 2.800 | 135,750 | -40,000 | 0.00% | 380,100 |
| 2020-07-23 | 2020-07-21 | 2.860 | 175,750 | +34,000 | 0.01% | 502,645 |
| 2020-07-15 | 2020-07-13 | 2.880 | 141,750 | +4,000 | 0.00% | 408,240 |
| 2020-07-10 | 2020-07-08 | 2.960 | 137,750 | +100,000 | 0.00% | 407,740 |
| 2020-07-08 | 2020-07-06 | 3.070 | 37,750 | -112,000 | 0.00% | 115,892 |
| 2020-06-30 | 2020-06-26 | 3.209 | 149,750 | +8,838 | 0.00% | 480,609 |
| 2020-06-26 | 2020-06-23 | 3.326 | 140,912 | -5,646 | 0.00% | 468,717 |
| 2020-06-23 | 2020-06-19 | 3.443 | 146,558 | -3,764 | 0.01% | 504,629 |
| 2020-06-17 | 2020-06-15 | 3.220 | 150,322 | -18,820 | 0.01% | 484,042 |
| 2020-06-16 | 2020-06-12 | 3.199 | 169,142 | +28,230 | 0.01% | 541,048 |
| 2020-06-15 | 2020-06-11 | 3.209 | 140,912 | +3,764 | 0.00% | 452,244 |
| 2020-06-12 | 2020-06-10 | 3.348 | 137,148 | +105,390 | 0.00% | 459,111 |
| 2020-06-11 | 2020-06-09 | 3.433 | 31,758 | -99,744 | 0.00% | 109,012 |
| 2020-06-10 | 2020-06-08 | 3.220 | 131,502 | +9,409 | 0.00% | 423,441 |
| 2020-06-05 | 2020-06-03 | 3.082 | 122,093 | -103,508 | 0.00% | 376,276 |
| 2020-06-03 | 2020-06-01 | 2.965 | 225,601 | -37,639 | 0.01% | 668,903 |
| 2020-06-02 | 2020-05-29 | 2.912 | 263,240 | +112,918 | 0.01% | 766,515 |
| 2020-06-01 | 2020-05-28 | 3.093 | 150,322 | +28,229 | 0.01% | 464,872 |
| 2020-05-28 | 2020-05-26 | 3.316 | 122,093 | -112,918 | 0.00% | 404,821 |
| 2020-05-14 | 2020-05-12 | 2.859 | 235,011 | +47,050 | 0.01% | 671,828 |
| 2020-05-13 | 2020-05-11 | 2.933 | 187,961 | -47,050 | 0.01% | 551,309 |
| 2020-05-08 | 2020-05-06 | 2.806 | 235,011 | +58,341 | 0.01% | 659,341 |
| 2020-04-15 | 2020-04-09 | 2.976 | 176,670 | +94,099 | 0.01% | 525,701 |
| 2020-04-02 | 2020-03-31 | 2.816 | 82,571 | -47,049 | 0.00% | 232,537 |
| 2020-04-01 | 2020-03-30 | 2.784 | 129,620 | +94,098 | 0.00% | 360,904 |
| 2020-03-30 | 2020-03-26 | 2.912 | 35,522 | -37,639 | 0.00% | 103,435 |
| 2020-03-27 | 2020-03-25 | 2.869 | 73,161 | +18,819 | 0.00% | 209,924 |
| 2020-03-24 | 2020-03-20 | 2.816 | 54,342 | +18,820 | 0.00% | 153,038 |
| 2020-03-11 | 2020-03-09 | 3.199 | 35,522 | +3,764 | 0.00% | 113,627 |
| 2020-03-02 | 2020-02-27 | 3.603 | 31,758 | -3,764 | 0.00% | 114,412 |
| 2020-02-27 | 2020-02-25 | 3.486 | 35,522 | +9,410 | 0.00% | 123,820 |
| 2020-02-26 | 2020-02-24 | 3.549 | 26,112 | +3,764 | 0.00% | 92,684 |
| 2020-02-14 | 2020-02-12 | 3.762 | 22,348 | -3,764 | 0.00% | 84,074 |
| 2020-02-04 | 2020-01-31 | 3.571 | 26,112 | +9,410 | 0.00% | 93,239 |
| 2020-01-31 | 2020-01-29 | 3.709 | 16,702 | +3,763 | 0.00% | 61,946 |
| 2020-01-16 | 2020-01-14 | 4.463 | 12,939 | -3,763 | 0.00% | 57,752 |
| 2020-01-06 | 2020-01-02 | 4.166 | 16,702 | -28,230 | 0.00% | 69,578 |
| 2019-12-30 | 2019-12-24 | 4.091 | 44,932 | +31,993 | 0.00% | 183,838 |
| 2019-09-20 | 2019-09-18 | 3.252 | 12,939 | -5,645 | 0.00% | 42,077 |
| 2019-09-10 | 2019-09-06 | 3.071 | 18,584 | -143,030 | 0.00% | 57,076 |
| 2019-09-03 | 2019-08-30 | 2.976 | 161,614 | +143,030 | 0.01% | 480,900 |
| 2019-09-02 | 2019-08-29 | 3.039 | 18,584 | -152,440 | 0.00% | 56,484 |
| 2019-08-29 | 2019-08-27 | 2.933 | 171,024 | +137,384 | 0.01% | 501,631 |
| 2019-08-28 | 2019-08-26 | 2.742 | 33,640 | -5,646 | 0.00% | 92,235 |
| 2019-08-21 | 2019-08-19 | 2.859 | 39,286 | +15,056 | 0.00% | 112,307 |
| 2019-08-16 | 2019-08-14 | 2.593 | 24,230 | +5,646 | 0.00% | 62,829 |
| 2019-07-31 | 2019-07-29 | 3.167 | 18,584 | +5,645 | 0.00% | 58,854 |
| 2019-06-28 | 2019-06-26 | 3.586 | 12,939 | +632 | 0.00% | 46,403 |
| 2019-06-13 | 2019-06-11 | 3.698 | 12,307 | -5,371 | 0.00% | 45,511 |
| 2019-05-29 | 2019-05-27 | 3.419 | 17,678 | +5,371 | 0.00% | 60,435 |
| 2019-04-03 | 2019-04-01 | 3.586 | 12,307 | -223,771 | 0.00% | 44,136 |
| 2019-04-02 | 2019-03-29 | 3.486 | 236,078 | +125,312 | 0.01% | 822,900 |
| 2019-04-01 | 2019-03-28 | 3.352 | 110,766 | -28,643 | 0.00% | 371,249 |
| 2019-03-29 | 2019-03-27 | 3.240 | 139,409 | +112,780 | 0.01% | 451,675 |
| 2019-03-28 | 2019-03-26 | 3.139 | 26,629 | -89,508 | 0.00% | 83,598 |
| 2019-03-27 | 2019-03-25 | 3.072 | 116,137 | +89,508 | 0.00% | 356,813 |
| 2019-03-13 | 2019-03-11 | 3.206 | 26,629 | +5,371 | 0.00% | 85,383 |
| 2019-02-08 | 2019-01-31 | 3.475 | 21,258 | -5,371 | 0.00% | 73,862 |
| 2019-02-01 | 2019-01-30 | 3.273 | 26,629 | -315,069 | 0.00% | 87,169 |
| 2019-01-31 | 2019-01-29 | 3.218 | 341,698 | +89,509 | 0.01% | 1,099,441 |
| 2019-01-21 | 2019-01-17 | 2.916 | 252,189 | -5,371 | 0.01% | 735,366 |
| 2019-01-17 | 2019-01-15 | 2.927 | 257,560 | +234,512 | 0.01% | 753,905 |
| 2019-01-08 | 2019-01-04 | 2.715 | 23,048 | -155,745 | 0.00% | 62,572 |
| 2018-10-29 | 2018-10-25 | 2.715 | 178,793 | +5,371 | 0.01% | 485,394 |
| 2018-08-03 | 2018-08-01 | 3.553 | 173,422 | +46,544 | 0.01% | 616,125 |
| 2018-07-12 | 2018-07-10 | 3.508 | 126,878 | -21,482 | 0.00% | 445,095 |
| 2018-07-11 | 2018-07-09 | 3.486 | 148,360 | +21,482 | 0.01% | 517,141 |
| 2018-07-05 | 2018-07-03 | 3.532 | 126,878 | +5,371 | 0.00% | 448,098 |
| 2018-07-04 | 2018-06-29 | 3.657 | 121,507 | +2,351 | 0.00% | 444,357 |
| 2018-06-05 | 2018-06-01 | 4.272 | 119,156 | +107,087 | 0.00% | 509,064 |
| 2018-06-04 | 2018-05-31 | 4.238 | 12,069 | -87,776 | 0.00% | 51,149 |
| 2018-05-21 | 2018-05-17 | 3.862 | 99,845 | +87,776 | 0.00% | 385,613 |
| 2018-05-18 | 2018-05-16 | 3.885 | 12,069 | -87,776 | 0.00% | 46,887 |
| 2018-04-13 | 2018-04-11 | 3.657 | 99,845 | -87,776 | 0.00% | 365,138 |
| 2018-04-06 | 2018-04-03 | 3.566 | 187,621 | +87,776 | 0.01% | 669,038 |
| 2018-03-20 | 2018-03-16 | 3.953 | 99,845 | +87,776 | 0.00% | 394,713 |
| 2017-09-14 | 2017-09-12 | 3.977 | 12,069 | +211 | 0.00% | 48,002 |
| 2017-06-14 | 2017-06-12 | 4.035 | 11,858 | -3,450 | 0.00% | 47,850 |
| 2016-09-05 | 2016-09-01 | 3.038 | 15,308 | -6,899 | 0.00% | 46,506 |
| 2016-07-27 | 2016-07-25 | 2.899 | 22,207 | -17,248 | 0.00% | 64,375 |
| 2016-07-22 | 2016-07-20 | 2.968 | 39,455 | +17,248 | 0.00% | 117,120 |
| 2016-07-06 | 2016-07-04 | 2.945 | 22,207 | -6,899 | 0.00% | 65,405 |
| 2016-06-28 | 2016-06-24 | 2.783 | 29,106 | +6,899 | 0.00% | 81,000 |
| 2016-06-10 | 2016-06-07 | 2.783 | 22,207 | +189 | 0.00% | 61,811 |
| 2016-05-06 | 2016-05-04 | 2.912 | 22,018 | +6,841 | 0.00% | 64,118 |
| 2015-09-30 | 2015-09-25 | 3.450 | 15,177 | +3,420 | 0.00% | 52,361 |
| 2015-06-24 | 2015-06-22 | 5.627 | 11,757 | +420 | 0.00% | 66,162 |
| 2015-05-07 | 2015-05-05 | 5.518 | 11,337 | -41,227 | 0.00% | 62,561 |
| 2015-04-13 | 2015-04-09 | 4.863 | 52,564 | -3,298 | 0.00% | 255,640 |
| 2015-04-10 | 2015-04-08 | 4.912 | 55,862 | -3,298 | 0.00% | 274,389 |
| 2015-03-31 | 2015-03-27 | 4.451 | 59,160 | -3,298 | 0.00% | 263,324 |
| 2015-03-13 | 2015-03-11 | 4.063 | 62,458 | +3,298 | 0.00% | 253,763 |
| 2014-10-29 | 2014-10-27 | 4.621 | 59,160 | +3,298 | 0.00% | 273,369 |
| 2014-09-15 | 2014-09-11 | 5.205 | 55,862 | +670 | 0.00% | 290,748 |
| 2014-04-09 | 2014-04-07 | 4.800 | 55,192 | +3,259 | 0.00% | 264,903 |
| 2013-10-07 | 2013-10-03 | 5.512 | 51,933 | +40,732 | 0.00% | 286,236 |
| 2013-09-12 | 2013-09-10 | 5.340 | 11,201 | -3,259 | 0.00% | 59,811 |
| 2013-08-15 | 2013-08-12 | 4.665 | 14,460 | -130,342 | 0.00% | 67,451 |
| 2013-08-07 | 2013-08-05 | 4.652 | 144,802 | +130,342 | 0.01% | 673,672 |
| 2013-08-06 | 2013-08-02 | 4.652 | 14,460 | -32,585 | 0.00% | 67,273 |
| 2013-08-05 | 2013-08-01 | 4.444 | 47,045 | +32,585 | 0.00% | 209,053 |
| 2013-06-11 | 2013-06-07 | 5.017 | 14,460 | +308 | 0.00% | 72,546 |
| 2013-05-27 | 2013-05-23 | 5.092 | 14,152 | +3,189 | 0.00% | 72,066 |
| 2013-05-09 | 2013-05-07 | 5.243 | 10,963 | -3,189 | 0.00% | 57,477 |
| 2013-04-17 | 2013-04-15 | 4.929 | 14,152 | +3,189 | 0.00% | 69,758 |
| 2013-03-05 | 2013-03-01 | 5.519 | 10,963 | -3,189 | 0.00% | 60,502 |
| 2013-02-25 | 2013-02-21 | 5.255 | 14,152 | +3,189 | 0.00% | 74,374 |
| 2013-01-08 | 2013-01-04 | 5.506 | 10,963 | -2,393 | 0.00% | 60,364 |
| 2012-12-27 | 2012-12-20 | 5.230 | 13,356 | -7,973 | 0.00% | 69,855 |
| 2012-12-19 | 2012-12-17 | 5.393 | 21,329 | -3,189 | 0.00% | 115,034 |
| 2012-12-18 | 2012-12-14 | 5.318 | 24,518 | -3,189 | 0.00% | 130,388 |
| 2012-12-11 | 2012-12-07 | 5.255 | 27,707 | +3,189 | 0.00% | 145,610 |
| 2012-12-05 | 2012-12-03 | 4.565 | 24,518 | +4,784 | 0.00% | 111,937 |
| 2012-11-27 | 2012-11-23 | 4.127 | 19,734 | -11,162 | 0.00% | 81,432 |
| 2012-11-26 | 2012-11-22 | 4.076 | 30,896 | +11,162 | 0.00% | 125,942 |
| 2012-10-04 | 2012-09-28 | 3.763 | 19,734 | -79,729 | 0.00% | 74,255 |
| 2012-09-18 | 2012-09-14 | 3.825 | 99,463 | -95,674 | 0.00% | 380,494 |
| 2012-08-08 | 2012-08-06 | 3.336 | 195,137 | +79,728 | 0.01% | 651,040 |
| 2012-08-02 | 2012-07-31 | 3.386 | 115,409 | +15,946 | 0.00% | 390,832 |
| 2012-06-29 | 2012-06-27 | 3.349 | 99,463 | -15,946 | 0.00% | 333,088 |
| 2012-06-22 | 2012-06-20 | 3.499 | 115,409 | +95,675 | 0.00% | 403,860 |
| 2012-06-08 | 2012-06-06 | 3.550 | 19,734 | +280 | 0.00% | 70,050 |
| 2012-03-09 | 2012-03-07 | 4.071 | 19,454 | +5,306 | 0.00% | 79,204 |
| 2012-02-06 | 2012-02-02 | 4.974 | 14,148 | +1,663 | 0.00% | 70,374 |
| 2011-09-02 | 2011-08-31 | 6.200 | 12,485 | +2,775 | 0.00% | 77,402 |
| 2011-06-03 | 2011-06-01 | 7.671 | 9,710 | +111 | 0.00% | 74,489 |
| 2011-05-20 | 2011-05-18 | 7.394 | 9,599 | -2,743 | 0.00% | 70,978 |
| 2011-04-11 | 2011-04-07 | 6.607 | 12,342 | -6,857 | 0.00% | 81,540 |
| 2011-03-21 | 2011-03-17 | 5.848 | 19,199 | +2,743 | 0.00% | 112,282 |
| 2011-02-23 | 2011-02-21 | 6.505 | 16,456 | +2,743 | 0.00% | 107,040 |
| 2011-01-28 | 2011-01-26 | 7.263 | 13,713 | +4,114 | 0.00% | 99,598 |
| 2011-01-27 | 2011-01-25 | 7.219 | 9,599 | -2,743 | 0.00% | 69,298 |
| 2011-01-19 | 2011-01-17 | 7.569 | 12,342 | +2,743 | 0.00% | 93,420 |
| 2011-01-05 | 2011-01-03 | 7.278 | 9,599 | +2,742 | 0.00% | 69,858 |
| 2010-11-16 | 2010-11-12 | 7.730 | 6,857 | -6,856 | 0.00% | 53,003 |
| 2010-11-15 | 2010-11-11 | 8.153 | 13,713 | +6,856 | 0.00% | 111,798 |
| 2010-10-29 | 2010-10-27 | 7.598 | 6,857 | -4,114 | 0.00% | 52,103 |
| 2010-08-05 | 2010-08-03 | 6.855 | 10,971 | -137,132 | 0.00% | 75,203 |
| 2010-07-14 | 2010-07-12 | 6.038 | 148,103 | -2,743 | 0.01% | 894,237 |
| 2010-07-08 | 2010-07-06 | 5.936 | 150,846 | +2,743 | 0.01% | 895,399 |
| 2010-06-22 | 2010-06-18 | 6.403 | 148,103 | -6,857 | 0.01% | 948,237 |
| 2010-06-01 | 2010-05-28 | 6.523 | 154,960 | +6,677 | 0.01% | 1,010,833 |
| 2010-05-26 | 2010-05-24 | 6.203 | 148,283 | -2,625 | 0.01% | 919,818 |
| 2010-05-19 | 2010-05-17 | 6.295 | 150,908 | +6,561 | 0.01% | 949,901 |
| 2010-05-17 | 2010-05-13 | 6.554 | 144,347 | -6,561 | 0.01% | 946,003 |
| 2010-05-11 | 2010-05-07 | 6.234 | 150,908 | +6,561 | 0.01% | 940,701 |
| 2010-04-28 | 2010-04-26 | 7.133 | 144,347 | +2,625 | 0.01% | 1,029,603 |
| 2010-04-16 | 2010-04-14 | 7.224 | 141,722 | +65,612 | 0.01% | 1,023,839 |
| 2010-04-09 | 2010-04-07 | 7.941 | 76,110 | -65,612 | 0.01% | 604,360 |
| 2010-03-18 | 2010-03-16 | 7.102 | 141,722 | -6,561 | 0.01% | 1,006,559 |
| 2010-03-08 | 2010-03-04 | 6.721 | 148,283 | -6,561 | 0.01% | 996,658 |
| 2010-03-03 | 2010-03-01 | 6.615 | 154,844 | -6,562 | 0.01% | 1,024,237 |
| 2010-02-10 | 2010-02-08 | 6.173 | 161,406 | +6,562 | 0.01% | 996,302 |
| 2010-02-04 | 2010-02-02 | 7.026 | 154,844 | +6,561 | 0.01% | 1,087,957 |
| 2010-02-03 | 2010-02-01 | 6.737 | 148,283 | +6,561 | 0.01% | 998,918 |
| 2010-01-21 | 2010-01-19 | 8.002 | 141,722 | -6,561 | 0.01% | 1,133,999 |
| 2010-01-14 | 2010-01-12 | 8.047 | 148,283 | +6,561 | 0.01% | 1,193,278 |
| 2010-01-13 | 2010-01-11 | 8.276 | 141,722 | -137,785 | 0.01% | 1,172,879 |
| 2010-01-11 | 2010-01-07 | 7.956 | 279,507 | +6,561 | 0.02% | 2,223,717 |
| 2009-12-30 | 2009-12-28 | 7.468 | 272,946 | -6,561 | 0.02% | 2,038,398 |
| 2009-12-23 | 2009-12-21 | 7.270 | 279,507 | +6,561 | 0.02% | 2,032,017 |
| 2009-12-21 | 2009-12-17 | 7.285 | 272,946 | +262,448 | 0.02% | 1,988,478 |
| 2009-12-03 | 2009-12-01 | 7.621 | 10,498 | +6,561 | 0.00% | 80,001 |
| 2009-11-27 | 2009-11-25 | 7.788 | 3,937 | -13,122 | 0.00% | 30,662 |
| 2009-11-25 | 2009-11-23 | 7.407 | 17,059 | +13,122 | 0.00% | 126,359 |
| 2009-11-03 | 2009-10-30 | 8.078 | 3,937 | -13,122 | 0.00% | 31,802 |
| 2009-11-02 | 2009-10-29 | 7.758 | 17,059 | +13,122 | 0.00% | 132,339 |
| 2009-09-30 | 2009-09-28 | 8.729 | 3,937 | +26 | 0.00% | 34,365 |
| 2009-06-05 | 2009-06-03 | 8.100 | 3,911 | +3,911 | 0.00% | 31,678 |
| 2009-03-26 | 2009-03-24 | 3.923 | 0 | -13,001 | ||
| 2009-03-05 | 2009-03-03 | 3.415 | 13,001 | +13,001 | 0.00% | 44,398 |
| 2009-01-14 | 2009-01-12 | 3.430 | 0 | -32,504 | ||
| 2009-01-13 | 2009-01-09 | 4.061 | 32,504 | +32,504 | 0.00% | 132,001 |
| 2008-12-08 | 2008-12-04 | 2.184 | 0 | -195,022 | ||
| 2008-12-03 | 2008-12-01 | 2.277 | 195,022 | +117,013 | 0.01% | 443,999 |
| 2008-12-02 | 2008-11-28 | 2.307 | 78,009 | +78,009 | 0.01% | 180,000 |
| 2008-11-05 | 2008-11-03 | 2.815 | 0 | -6,501 | ||
| 2008-11-04 | 2008-10-31 | 2.307 | 6,501 | -65,007 | 0.00% | 15,001 |
| 2008-10-31 | 2008-10-29 | 2.092 | 71,508 | +65,007 | 0.00% | 149,600 |
| 2008-10-22 | 2008-10-20 | 2.754 | 6,501 | -3,900 | 0.00% | 17,901 |
| 2008-10-20 | 2008-10-16 | 2.861 | 10,401 | +6,501 | 0.00% | 29,759 |
| 2008-06-17 | 2008-06-13 | 12.845 | 3,900 | +3,900 | 0.00% | 50,094 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy