History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 -961,989
2018-10-08 2018-10-04 2.938 961,989 +7,160 0.04% 2,826,591
2018-10-02 2018-09-27 3.039 954,829 +8,951 0.04% 2,901,561
2018-09-13 2018-09-11 3.050 945,878 -10,741 0.03% 2,884,928
2018-09-11 2018-09-07 3.162 956,619 +8,951 0.04% 3,024,563
2018-09-05 2018-09-03 3.240 947,668 -30,433 0.03% 3,070,375
2018-09-03 2018-08-30 3.408 978,101 -53,705 0.04% 3,332,888
2018-07-27 2018-07-25 3.609 1,031,806 +30,433 0.04% 3,723,383
2018-07-24 2018-07-20 3.564 1,001,373 -5,370 0.04% 3,568,813
2018-07-04 2018-06-29 3.657 1,006,743 +101,994 0.04% 3,681,705
2018-07-03 2018-06-28 3.566 904,749 -3,511 0.03% 3,226,248
2018-06-29 2018-06-27 3.532 908,260 -15,800 0.03% 3,207,725
2018-06-28 2018-06-26 3.680 924,060 -272,104 0.03% 3,400,384
2018-06-22 2018-06-20 3.771 1,196,164 +21,066 0.04% 4,510,701
2018-06-15 2018-06-13 4.044 1,175,098 +8,777 0.04% 4,752,561
2018-06-08 2018-06-06 4.170 1,166,321 +1,756 0.04% 4,863,226
2018-06-07 2018-06-05 4.136 1,164,565 -28,088 0.04% 4,816,102
2018-06-06 2018-06-04 4.158 1,192,653 -17,556 0.04% 4,959,436
2018-06-05 2018-06-01 4.272 1,210,209 +38,622 0.05% 5,170,314
2018-06-04 2018-05-31 4.238 1,171,587 +1,755 0.04% 4,965,269
2018-05-31 2018-05-29 3.896 1,169,832 +8,778 0.04% 4,558,006
2018-05-25 2018-05-23 3.874 1,161,054 +17,555 0.04% 4,497,349
2018-05-23 2018-05-18 3.817 1,143,499 -14,044 0.04% 4,364,213
2018-05-21 2018-05-17 3.862 1,157,543 -5,267 0.04% 4,470,562
2018-05-17 2018-05-15 3.862 1,162,810 +35,111 0.04% 4,490,904
2018-05-14 2018-05-10 3.817 1,127,699 -42,133 0.04% 4,303,911
2018-04-09 2018-04-04 3.475 1,169,832 +5,267 0.04% 4,064,889
2018-04-06 2018-04-03 3.566 1,164,565 -8,778 0.04% 4,152,727
2018-03-27 2018-03-23 3.828 1,173,343 +8,778 0.04% 4,491,481
2018-03-23 2018-03-21 3.930 1,164,565 +12,288 0.04% 4,577,287
2018-03-19 2018-03-15 4.022 1,152,277 -3,511 0.04% 4,634,009
2018-03-14 2018-03-12 3.691 1,155,788 +14,045 0.04% 4,266,272
2018-03-12 2018-03-08 3.646 1,141,743 +42,132 0.04% 4,162,398
2018-02-28 2018-02-26 3.817 1,099,611 +26,333 0.04% 4,196,712
2018-02-27 2018-02-23 3.782 1,073,278 +52,665 0.04% 4,059,529
2018-02-20 2018-02-13 3.703 1,020,613 -8,777 0.04% 3,778,938
2018-02-12 2018-02-08 3.577 1,029,390 +8,777 0.04% 3,682,433
2018-02-08 2018-02-06 3.555 1,020,613 +8,778 0.04% 3,627,780
2018-02-07 2018-02-05 3.703 1,011,835 -1,756 0.04% 3,746,436
2018-01-23 2018-01-19 3.987 1,013,591 +35,110 0.04% 4,041,626
2018-01-22 2018-01-18 4.044 978,481 -1,755 0.04% 3,957,364
2018-01-19 2018-01-17 3.896 980,236 +156,241 0.04% 3,819,285
2018-01-18 2018-01-16 3.760 823,995 +8,777 0.03% 3,097,874
2018-01-12 2018-01-10 3.634 815,218 +87,776 0.03% 2,962,714
2018-01-09 2018-01-05 3.680 727,442 +1,756 0.03% 2,676,863
2018-01-02 2017-12-28 3.475 725,686 +87,776 0.03% 2,521,587
2017-12-27 2017-12-21 3.509 637,910 +1,755 0.02% 2,238,388
2017-12-22 2017-12-20 3.441 636,155 -8,778 0.02% 2,188,745
2017-12-21 2017-12-19 3.315 644,933 +10,534 0.02% 2,138,124
2017-12-15 2017-12-13 3.452 634,399 +173,796 0.02% 2,189,931
2017-11-27 2017-11-23 3.429 460,603 -1,756 0.02% 1,579,496
2017-11-16 2017-11-14 3.646 462,359 -3,511 0.02% 1,685,600
2017-11-15 2017-11-13 3.634 465,870 -7,022 0.02% 1,693,093
2017-11-08 2017-11-06 3.703 472,892 -7,022 0.02% 1,750,937
2017-11-02 2017-10-31 3.828 479,914 +3,511 0.02% 1,837,080
2017-10-24 2017-10-20 3.919 476,403 -24,577 0.02% 1,867,060
2017-10-20 2017-10-18 3.828 500,980 +1,755 0.02% 1,917,719
2017-10-11 2017-10-09 3.896 499,225 +1,756 0.02% 1,945,126
2017-10-09 2017-10-04 3.885 497,469 -3,511 0.02% 1,932,617
2017-09-14 2017-09-12 3.977 500,980 +8,763 0.02% 1,992,526
2017-09-13 2017-09-11 4.000 492,217 +3,450 0.02% 1,969,088
2017-09-06 2017-09-04 3.815 488,767 +3,449 0.02% 1,864,607
2017-09-04 2017-08-31 3.919 485,318 +24,148 0.02% 1,902,097
2017-08-30 2017-08-28 3.908 461,170 -12,074 0.02% 1,802,107
2017-08-18 2017-08-16 3.687 473,244 -13,798 0.02% 1,745,025
2017-08-15 2017-08-11 3.629 487,042 +13,798 0.02% 1,767,666
2017-08-10 2017-08-08 3.780 473,244 +12,074 0.02% 1,788,925
2017-07-26 2017-07-24 4.012 461,170 -216 0.02% 1,850,234
2017-07-17 2017-07-13 4.163 461,386 +1,725 0.02% 1,920,651
2017-07-05 2017-07-03 4.047 459,661 -8,624 0.02% 1,860,170
2017-07-03 2017-06-29 4.372 468,285 +1,725 0.02% 2,047,110
2017-06-28 2017-06-26 4.464 466,560 -12,074 0.02% 2,082,849
2017-06-22 2017-06-20 4.511 478,634 -3,450 0.02% 2,158,950
2017-06-16 2017-06-14 4.047 482,084 -12,073 0.02% 1,950,912
2017-06-15 2017-06-13 4.047 494,157 +3,449 0.02% 1,999,769
2017-06-14 2017-06-12 4.035 490,708 -15,523 0.02% 1,980,122
2017-06-12 2017-06-08 3.734 506,231 -5,174 0.02% 1,890,141
2017-05-23 2017-05-19 3.177 511,405 +3,449 0.02% 1,624,819
2017-05-18 2017-05-16 3.212 507,956 -298,391 0.02% 1,631,531
2017-05-12 2017-05-10 3.212 806,347 -24,148 0.03% 2,589,949
2017-04-21 2017-04-19 3.247 830,495 -1,293 0.03% 2,696,402
2017-04-18 2017-04-12 3.340 831,788 -8,624 0.03% 2,777,760
2017-04-06 2017-04-03 3.340 840,412 +431,202 0.03% 2,806,560
2017-03-31 2017-03-29 3.119 409,210 +13,798 0.02% 1,276,404
2017-03-15 2017-03-13 3.142 395,412 +8,840 0.02% 1,242,535
2017-03-02 2017-02-28 3.166 386,572 -22,423 0.01% 1,223,721
2017-03-01 2017-02-27 3.166 408,995 -8,624 0.02% 1,294,703
2017-02-27 2017-02-23 3.189 417,619 +3,450 0.02% 1,331,688
2017-02-23 2017-02-21 3.142 414,169 -8,624 0.02% 1,301,477
2017-01-18 2017-01-16 3.108 422,793 +6,899 0.02% 1,313,869
2017-01-10 2017-01-06 3.119 415,894 -10,349 0.02% 1,297,252
2016-12-23 2016-12-21 3.084 426,243 -1,725 0.02% 1,314,705
2016-12-15 2016-12-13 3.270 427,968 -27,597 0.02% 1,399,426
2016-12-08 2016-12-06 3.328 455,565 +1,725 0.02% 1,516,079
2016-11-29 2016-11-25 3.409 453,840 +3,450 0.02% 1,547,176
2016-11-28 2016-11-24 3.247 450,390 +5,174 0.02% 1,462,299
2016-11-22 2016-11-18 3.108 445,216 +10,349 0.02% 1,383,551
2016-11-21 2016-11-17 3.119 434,867 -31,052 0.02% 1,356,433
2016-11-11 2016-11-09 2.980 465,919 -8,624 0.02% 1,388,459
2016-11-04 2016-11-02 3.038 474,543 +17,248 0.02% 1,441,672
2016-11-01 2016-10-28 3.061 457,295 +13,804 0.02% 1,399,877
2016-10-24 2016-10-19 3.038 443,491 +12,074 0.02% 1,347,335
2016-10-14 2016-10-12 2.968 431,417 -13,799 0.02% 1,280,639
2016-10-11 2016-10-06 3.026 445,216 +5,175 0.02% 1,347,413
2016-09-27 2016-09-23 3.050 440,041 +6,899 0.02% 1,341,956
2016-09-07 2016-09-05 3.154 433,142 -20,698 0.02% 1,366,120
2016-08-22 2016-08-18 3.050 453,840 -29,322 0.02% 1,384,038
2016-08-11 2016-08-09 2.980 483,162 +12,074 0.02% 1,439,844
2016-08-01 2016-07-28 2.934 471,088 -3,449 0.02% 1,382,013
2016-07-22 2016-07-20 2.968 474,537 +1,724 0.02% 1,408,639
2016-07-20 2016-07-18 3.026 472,813 -3,449 0.02% 1,430,933
2016-07-15 2016-07-13 2.852 476,262 +3,449 0.02% 1,358,534
2016-06-28 2016-06-24 2.783 472,813 -6,899 0.02% 1,315,801
2016-06-10 2016-06-07 2.783 479,712 +4,083 0.02% 1,335,239
2016-05-09 2016-05-05 2.889 475,629 +3,420 0.02% 1,373,937
2016-04-22 2016-04-20 3.146 472,209 -39,333 0.02% 1,485,552
2016-04-21 2016-04-19 3.169 511,542 +3,420 0.02% 1,621,258
2016-04-12 2016-04-08 2.889 508,122 +1,710 0.02% 1,467,798
2016-04-06 2016-04-01 3.064 506,412 +8,551 0.02% 1,551,696
2016-04-05 2016-03-31 3.006 497,861 +20,522 0.02% 1,496,383
2016-03-31 2016-03-29 2.935 477,339 -20,522 0.02% 1,401,206
2016-03-30 2016-03-24 3.029 497,861 +39,333 0.02% 1,508,028
2016-03-29 2016-03-23 3.146 458,528 -15,391 0.02% 1,442,513
2016-03-07 2016-03-03 3.052 473,919 +6,840 0.02% 1,446,592
2016-03-04 2016-03-02 3.052 467,079 -68,405 0.02% 1,425,714
2016-02-26 2016-02-24 2.924 535,484 +10,261 0.02% 1,565,626
2016-02-18 2016-02-16 2.935 525,223 +1,710 0.02% 1,541,768
2016-02-17 2016-02-15 2.889 523,513 +10,261 0.02% 1,512,258
2016-02-15 2016-02-11 2.854 513,252 +68,405 0.02% 1,464,610
2016-01-20 2016-01-18 3.041 444,847 -1,710 0.02% 1,352,650
2016-01-14 2016-01-12 3.158 446,557 +5,130 0.02% 1,410,075
2016-01-13 2016-01-11 3.181 441,427 +1,710 0.02% 1,404,201
2015-12-29 2015-12-24 3.380 439,717 +1,711 0.02% 1,486,184
2015-12-22 2015-12-18 3.392 438,006 -5,131 0.02% 1,485,523
2015-11-16 2015-11-12 3.520 443,137 +20,522 0.02% 1,559,933
2015-11-13 2015-11-11 3.497 422,615 +13,681 0.02% 1,477,806
2015-11-05 2015-11-03 3.731 408,934 +13,681 0.02% 1,525,616
2015-09-22 2015-09-18 3.672 395,253 +1,710 0.02% 1,451,464
2015-09-07 2015-09-02 3.754 393,543 +1,710 0.02% 1,477,402
2015-08-31 2015-08-27 4.210 391,833 -1,710 0.02% 1,649,700
2015-08-25 2015-08-21 4.444 393,543 -8,551 0.02% 1,748,949
2015-08-07 2015-08-05 4.947 402,094 -1,710 0.02% 1,989,159
2015-07-29 2015-07-27 4.736 403,804 -1,710 0.02% 1,912,613
2015-06-24 2015-06-22 5.627 405,514 +9,535 0.02% 2,282,021
2015-06-18 2015-06-16 5.470 395,979 -1,649 0.02% 2,165,930
2015-05-28 2015-05-26 5.676 397,628 -14,429 0.02% 2,256,932
2015-05-20 2015-05-18 5.761 412,057 -3,298 0.02% 2,373,814
2015-05-18 2015-05-14 5.712 415,355 -824 0.02% 2,372,663
2015-05-14 2015-05-12 5.458 416,179 -4,535 0.02% 2,271,373
2015-05-13 2015-05-11 5.482 420,714 +1,649 0.02% 2,306,328
2015-05-07 2015-05-05 5.518 419,065 -51,121 0.02% 2,312,536
2015-04-27 2015-04-23 5.300 470,186 -3,298 0.02% 2,491,993
2015-04-17 2015-04-15 5.045 473,484 -16,490 0.02% 2,388,880
2015-04-16 2015-04-14 5.154 489,974 -8,246 0.02% 2,525,560
2015-04-14 2015-04-10 5.021 498,220 -1,237 0.02% 2,501,596
2015-04-13 2015-04-09 4.863 499,457 -8,245 0.02% 2,429,060
2015-04-10 2015-04-08 4.912 507,702 -8,245 0.02% 2,493,789
2015-04-09 2015-04-02 4.645 515,947 -3,298 0.02% 2,396,622
2015-03-24 2015-03-20 3.990 519,245 +1,649 0.02% 2,071,877
2015-03-13 2015-03-11 4.063 517,596 -28,034 0.02% 2,102,962
2015-03-10 2015-03-06 4.124 545,630 -6,596 0.02% 2,249,950
2015-02-16 2015-02-12 4.366 552,226 -1,649 0.02% 2,411,099
2015-02-12 2015-02-10 4.378 553,875 -41,227 0.02% 2,425,016
2015-02-03 2015-01-30 4.306 595,102 -8,245 0.02% 2,562,215
2015-01-27 2015-01-23 4.281 603,347 +8,245 0.02% 2,583,078
2015-01-20 2015-01-16 4.330 595,102 -6,596 0.02% 2,576,650
2015-01-16 2015-01-14 4.366 601,698 -9,894 0.02% 2,627,101
2015-01-12 2015-01-08 4.427 611,592 +4,947 0.02% 2,707,387
2015-01-08 2015-01-06 4.390 606,645 +3,298 0.02% 2,663,416
2015-01-07 2015-01-05 4.354 603,347 +24,736 0.02% 2,626,983
2015-01-06 2015-01-02 4.390 578,611 +6,596 0.02% 2,540,335
2014-12-30 2014-12-24 4.342 572,015 -4,947 0.02% 2,483,626
2014-12-19 2014-12-17 4.342 576,962 +3,298 0.02% 2,505,105
2014-12-15 2014-12-11 4.512 573,664 +3,298 0.02% 2,588,191
2014-12-11 2014-12-09 4.439 570,366 +6,596 0.02% 2,531,806
2014-11-28 2014-11-26 4.706 563,770 -8,245 0.02% 2,652,952
2014-11-19 2014-11-17 4.754 572,015 +11,131 0.02% 2,719,501
2014-11-06 2014-11-04 4.730 560,884 -79,154 0.02% 2,652,976
2014-11-04 2014-10-31 4.791 640,038 +8,245 0.03% 3,066,187
2014-10-10 2014-10-08 4.754 631,793 +8,245 0.03% 3,003,700
2014-10-07 2014-10-03 4.609 623,548 -1,649 0.02% 2,873,752
2014-09-29 2014-09-25 4.876 625,197 -1,649 0.02% 3,048,166
2014-09-23 2014-09-19 4.936 626,846 -8,245 0.02% 3,094,219
2014-09-22 2014-09-18 4.900 635,091 +82,453 0.03% 3,111,810
2014-09-16 2014-09-12 5.119 552,638 -1,649 0.02% 2,828,859
2014-09-15 2014-09-11 5.205 554,287 +3,387 0.02% 2,884,929
2014-09-12 2014-09-10 5.168 550,900 -4,888 0.02% 2,847,013
2014-09-10 2014-09-05 5.094 555,788 -40,732 0.02% 2,831,339
2014-09-04 2014-09-02 4.959 596,520 -8,146 0.02% 2,958,291
2014-09-03 2014-09-01 4.947 604,666 -8,147 0.02% 2,991,267
2014-08-26 2014-08-22 4.886 612,813 -1,629 0.02% 2,993,957
2014-08-20 2014-08-18 4.922 614,442 -1,629 0.02% 3,024,544
2014-08-19 2014-08-15 4.947 616,071 -9,776 0.02% 3,047,687
2014-08-18 2014-08-14 4.836 625,847 +2,241 0.03% 3,026,906
2014-08-08 2014-08-06 4.836 623,606 +19,551 0.03% 3,016,068
2014-08-07 2014-08-05 4.861 604,055 +3,258 0.02% 2,936,339
2014-08-04 2014-07-31 4.886 600,797 -8,146 0.02% 2,935,252
2014-07-25 2014-07-23 4.800 608,943 +1,629 0.02% 2,922,725
2014-07-17 2014-07-15 4.787 607,314 -9,775 0.02% 2,907,451
2014-07-11 2014-07-09 4.800 617,089 +11,405 0.02% 2,961,823
2014-07-08 2014-07-04 4.947 605,684 +8,146 0.02% 2,996,303
2014-07-04 2014-07-02 4.972 597,538 -6,517 0.02% 2,970,675
2014-07-02 2014-06-27 4.922 604,055 -9,776 0.02% 2,973,414
2014-06-24 2014-06-20 4.652 613,831 +3,259 0.02% 2,855,766
2014-06-20 2014-06-18 4.701 610,572 +8,146 0.02% 2,870,584
2014-06-18 2014-06-16 4.751 602,426 +1,629 0.02% 2,861,866
2014-05-30 2014-05-28 4.591 600,797 -6,517 0.02% 2,758,252
2014-05-29 2014-05-27 4.689 607,314 -1,629 0.02% 2,847,811
2014-05-27 2014-05-23 4.628 608,943 -1,629 0.02% 2,818,075
2014-05-26 2014-05-22 4.481 610,572 +4,888 0.02% 2,735,674
2014-05-21 2014-05-19 4.493 605,684 +4,887 0.02% 2,721,208
2014-05-15 2014-05-13 4.566 600,797 +4,888 0.02% 2,743,502
2014-05-14 2014-05-12 4.542 595,909 +8,147 0.02% 2,706,551
2014-05-12 2014-05-08 4.566 587,762 -9,776 0.02% 2,683,978
2014-05-05 2014-04-30 4.677 597,538 +3,259 0.02% 2,794,635
2014-04-29 2014-04-25 4.775 594,279 +8,146 0.02% 2,837,753
2014-04-28 2014-04-24 4.886 586,133 +3,258 0.02% 2,863,610
2014-04-25 2014-04-23 4.861 582,875 -8,146 0.02% 2,833,382
2014-04-23 2014-04-17 4.824 591,021 +11,405 0.02% 2,851,215
2014-04-17 2014-04-15 4.836 579,616 -204 0.02% 2,803,310
2014-04-14 2014-04-10 4.861 579,820 +1,630 0.02% 2,818,532
2014-04-09 2014-04-07 4.800 578,190 +40,732 0.02% 2,775,121
2014-03-18 2014-03-14 5.328 537,458 +1,629 0.02% 2,863,313
2014-03-12 2014-03-10 5.561 535,829 -39,103 0.02% 2,979,607
2014-03-05 2014-03-03 5.757 574,932 -65,171 0.02% 3,309,969
2014-03-03 2014-02-27 5.868 640,103 +1,629 0.03% 3,755,885
2014-02-28 2014-02-26 5.745 638,474 -16,292 0.03% 3,667,952
2014-02-14 2014-02-12 5.683 654,766 +1,629 0.03% 3,721,360
2014-02-13 2014-02-11 5.585 653,137 -6,517 0.03% 3,647,962
2014-02-12 2014-02-10 5.475 659,654 -611 0.03% 3,611,483
2014-02-10 2014-02-06 5.450 660,265 +16,293 0.03% 3,598,619
2014-02-07 2014-02-05 5.352 643,972 -8,147 0.03% 3,446,577
2014-02-06 2014-02-04 5.499 652,119 +6,517 0.03% 3,586,241
2014-02-04 2014-01-28 5.573 645,602 -16,293 0.03% 3,597,951
2014-01-29 2014-01-27 5.536 661,895 +8,147 0.03% 3,664,378
2014-01-28 2014-01-24 5.745 653,748 -65,171 0.03% 3,755,699
2014-01-27 2014-01-23 5.954 718,919 +4,888 0.03% 4,280,123
2014-01-24 2014-01-22 5.978 714,031 +91,239 0.03% 4,268,552
2014-01-23 2014-01-21 6.236 622,792 -40,732 0.03% 3,883,661
2014-01-22 2014-01-20 6.224 663,524 +89,611 0.03% 4,129,516
2014-01-21 2014-01-17 6.015 573,913 +40,731 0.02% 3,452,047
2014-01-17 2014-01-15 5.880 533,182 +6,518 0.02% 3,135,058
2014-01-16 2014-01-14 5.438 526,664 +13,034 0.02% 2,863,993
2014-01-10 2014-01-08 5.524 513,630 -3,259 0.02% 2,837,249
2013-12-16 2013-12-12 5.450 516,889 -4,888 0.02% 2,817,182
2013-12-09 2013-12-05 5.696 521,777 -3,258 0.02% 2,971,923
2013-12-03 2013-11-29 5.671 525,035 -13,034 0.02% 2,977,589
2013-12-02 2013-11-28 5.573 538,069 -97,757 0.02% 2,998,668
2013-11-28 2013-11-26 5.536 635,826 -8,146 0.03% 3,520,055
2013-11-21 2013-11-19 5.499 643,972 +8,146 0.03% 3,541,437
2013-11-18 2013-11-14 5.413 635,826 -8,146 0.03% 3,442,005
2013-11-07 2013-11-05 5.524 643,972 -1,630 0.03% 3,557,247
2013-10-28 2013-10-24 5.683 645,602 -45,620 0.03% 3,669,276
2013-10-23 2013-10-21 5.868 691,222 +8,147 0.03% 4,055,833
2013-10-10 2013-10-08 5.573 683,075 -3,259 0.03% 3,806,789
2013-10-07 2013-10-03 5.512 686,334 -9,775 0.03% 3,782,827
2013-10-04 2013-10-02 5.438 696,109 -21,181 0.03% 3,785,433
2013-10-02 2013-09-27 5.340 717,290 +1,629 0.03% 3,830,175
2013-09-30 2013-09-26 5.364 715,661 -17,922 0.03% 3,839,046
2013-09-24 2013-09-19 5.205 733,583 +4,888 0.03% 3,818,121
2013-09-23 2013-09-18 5.266 728,695 -114,049 0.03% 3,837,405
2013-09-13 2013-09-11 5.303 842,744 -4,888 0.03% 4,469,037
2013-09-10 2013-09-06 5.107 847,632 -16,293 0.03% 4,328,478
2013-09-09 2013-09-05 5.180 863,925 +57,025 0.04% 4,475,309
2013-09-04 2013-09-02 4.959 806,900 +8,146 0.03% 4,001,618
2013-08-29 2013-08-27 4.972 798,754 -1,629 0.03% 3,971,025
2013-08-27 2013-08-23 4.922 800,383 +3,258 0.03% 3,939,824
2013-08-26 2013-08-22 4.775 797,125 +1,630 0.03% 3,806,366
2013-08-23 2013-08-21 4.554 795,495 +6,517 0.03% 3,622,813
2013-08-22 2013-08-20 4.628 788,978 +8,146 0.03% 3,651,244
2013-08-19 2013-08-15 4.726 780,832 +11,405 0.03% 3,690,225
2013-08-13 2013-08-09 4.665 769,427 +55,396 0.03% 3,589,100
2013-08-12 2013-08-08 4.603 714,031 -1,630 0.03% 3,286,873
2013-08-09 2013-08-07 4.542 715,661 +3,259 0.03% 3,250,451
2013-08-07 2013-08-05 4.652 712,402 +66,800 0.03% 3,314,354
2013-08-06 2013-08-02 4.652 645,602 +50,508 0.03% 3,003,576
2013-08-05 2013-08-01 4.444 595,094 +11,405 0.02% 2,644,410
2013-08-02 2013-07-31 4.088 583,689 -8,147 0.02% 2,385,944
2013-08-01 2013-07-30 4.063 591,836 +8,147 0.02% 2,404,717
2013-07-04 2013-07-02 4.468 583,689 +13,034 0.02% 2,608,059
2013-06-26 2013-06-24 4.468 570,655 +8,146 0.02% 2,549,820
2013-06-24 2013-06-20 4.640 562,509 +1,630 0.02% 2,610,092
2013-06-17 2013-06-13 4.603 560,879 -9,776 0.02% 2,581,874
2013-06-13 2013-06-10 5.004 570,655 +6,517 0.02% 2,855,834
2013-06-11 2013-06-07 5.017 564,138 +12,018 0.02% 2,830,295
2013-06-10 2013-06-06 5.042 552,120 -6,378 0.02% 2,783,851
2013-05-28 2013-05-24 5.055 558,498 -70,161 0.02% 2,823,014
2013-05-23 2013-05-21 5.230 628,659 +6,378 0.03% 3,288,044
2013-05-22 2013-05-20 5.205 622,281 +7,973 0.03% 3,239,075
2013-05-16 2013-05-14 5.130 614,308 +9,567 0.03% 3,151,345
2013-05-15 2013-05-13 5.180 604,741 +1,595 0.03% 3,132,607
2013-05-07 2013-05-03 5.193 603,146 -25,513 0.03% 3,131,910
2013-05-06 2013-05-02 5.168 628,659 +25,513 0.03% 3,248,619
2013-04-26 2013-04-24 5.142 603,146 -36,675 0.03% 3,101,650
2013-04-24 2013-04-22 5.030 639,821 -9,568 0.03% 3,218,024
2013-04-11 2013-04-09 5.030 649,389 -79,728 0.03% 3,266,147
2013-04-05 2013-04-02 5.218 729,117 -9,568 0.03% 3,804,319
2013-04-02 2013-03-27 5.318 738,685 -6,378 0.03% 3,928,363
2013-03-28 2013-03-26 5.356 745,063 +7,973 0.03% 3,990,316
2013-03-22 2013-03-20 5.218 737,090 +7,973 0.03% 3,845,920
2013-03-21 2013-03-19 5.142 729,117 +1,594 0.03% 3,749,449
2013-03-18 2013-03-14 5.356 727,523 +4,784 0.03% 3,896,378
2013-03-08 2013-03-06 5.469 722,739 -12,756 0.03% 3,952,341
2013-03-05 2013-03-01 5.519 735,495 +12,756 0.03% 4,058,998
2013-02-26 2013-02-22 5.193 722,739 -9,567 0.03% 3,752,911
2013-02-21 2013-02-19 5.293 732,306 -9,568 0.03% 3,876,069
2013-02-15 2013-02-08 5.431 741,874 +7,973 0.03% 4,029,067
2013-02-07 2013-02-05 5.481 733,901 +9,568 0.03% 4,022,586
2013-02-05 2013-02-01 5.556 724,333 +4,783 0.03% 4,024,653
2013-01-30 2013-01-28 5.168 719,550 -1,594 0.03% 3,718,302
2013-01-25 2013-01-23 5.456 721,144 +1,594 0.03% 3,934,574
2013-01-23 2013-01-21 5.644 719,550 -6,378 0.03% 4,061,252
2013-01-17 2013-01-15 5.707 725,928 +3,189 0.03% 4,142,775
2013-01-15 2013-01-11 5.494 722,739 +3,189 0.03% 3,970,471
2013-01-14 2013-01-10 5.544 719,550 +6,379 0.03% 3,989,052
2013-01-11 2013-01-09 5.531 713,171 -19,733 0.03% 3,944,743
2013-01-07 2013-01-03 5.293 732,904 +47,837 0.03% 3,879,234
2013-01-04 2013-01-02 5.293 685,067 -41,459 0.03% 3,626,034
2012-12-19 2012-12-17 5.393 726,526 +20,729 0.03% 3,918,375
2012-12-18 2012-12-14 5.318 705,797 +7,973 0.03% 3,753,463
2012-12-12 2012-12-10 5.180 697,824 -7,973 0.03% 3,614,784
2012-12-10 2012-12-06 5.092 705,797 -17,540 0.03% 3,594,117
2012-12-06 2012-12-04 4.804 723,337 -14,351 0.03% 3,474,769
2012-12-04 2012-11-30 4.565 737,688 +7,973 0.03% 3,367,910
2012-11-30 2012-11-28 4.691 729,715 -4,784 0.03% 3,423,035
2012-11-29 2012-11-27 4.628 734,499 -23,918 0.03% 3,399,414
2012-11-27 2012-11-23 4.127 758,417 -7,973 0.03% 3,129,611
2012-11-26 2012-11-22 4.076 766,390 +11,162 0.03% 3,124,062
2012-11-21 2012-11-19 4.014 755,228 -11,162 0.03% 3,031,199
2012-11-13 2012-11-09 3.963 766,390 +79,728 0.03% 3,037,549
2012-11-12 2012-11-08 3.938 686,662 -3,189 0.03% 2,704,326
2012-11-08 2012-11-06 3.989 689,851 +6,378 0.03% 2,751,496
2012-11-07 2012-11-05 3.989 683,473 +17,541 0.03% 2,726,057
2012-10-30 2012-10-26 3.938 665,932 +7,973 0.03% 2,622,684
2012-10-29 2012-10-25 3.989 657,959 -11,162 0.03% 2,624,293
2012-10-15 2012-10-11 3.738 669,121 +9,567 0.03% 2,500,963
2012-10-09 2012-10-05 3.813 659,554 -400,237 0.03% 2,514,840
2012-09-21 2012-09-19 3.851 1,059,791 -12,757 0.04% 4,080,797
2012-09-20 2012-09-18 3.863 1,072,548 -4,783 0.05% 4,143,372
2012-09-19 2012-09-17 3.813 1,077,331 +6,378 0.05% 4,107,799
2012-09-18 2012-09-14 3.825 1,070,953 +398,642 0.04% 4,096,912
2012-09-17 2012-09-13 3.600 672,311 -1,594 0.03% 2,420,129
2012-08-22 2012-08-20 3.524 673,905 +4,784 0.03% 2,375,152
2012-08-01 2012-07-30 3.374 669,121 -3,190 0.03% 2,257,581
2012-07-25 2012-07-23 3.361 672,311 +60,594 0.03% 2,259,912
2012-07-16 2012-07-12 3.374 611,717 -7,973 0.03% 2,063,903
2012-06-27 2012-06-25 3.374 619,690 +3,189 0.03% 2,090,803
2012-06-25 2012-06-21 3.412 616,501 -7,972 0.03% 2,103,241
2012-06-08 2012-06-06 3.550 624,473 +8,857 0.03% 2,216,709
2012-05-30 2012-05-28 3.562 615,616 +1,572 0.03% 2,193,101
2012-05-18 2012-05-16 3.537 614,044 +6,288 0.03% 2,171,876
2012-05-11 2012-05-09 3.842 607,756 +6,288 0.03% 2,335,215
2012-05-09 2012-05-07 3.957 601,468 +15,719 0.03% 2,379,927
2012-05-07 2012-05-03 4.148 585,749 +1,572 0.02% 2,429,517
2012-05-04 2012-05-02 4.110 584,177 -3,144 0.02% 2,400,699
2012-04-26 2012-04-24 4.046 587,321 +6,288 0.03% 2,376,257
2012-04-25 2012-04-23 4.084 581,033 +7,860 0.02% 2,372,994
2012-04-24 2012-04-20 4.173 573,173 -78,598 0.02% 2,391,940
2012-04-20 2012-04-18 4.059 651,771 +78,598 0.03% 2,645,309
2012-04-13 2012-04-11 3.931 573,173 -64,450 0.02% 2,253,383
2012-04-12 2012-04-10 4.008 637,623 -589 0.03% 2,555,438
2012-04-05 2012-04-02 3.982 638,212 +78,597 0.03% 2,541,558
2012-04-03 2012-03-30 3.995 559,615 +12,576 0.02% 2,235,680
2012-04-02 2012-03-29 4.020 547,039 -1,572 0.02% 2,199,359
2012-03-19 2012-03-15 4.224 548,611 +40,871 0.02% 2,317,359
2012-03-16 2012-03-14 4.275 507,740 -7,860 0.02% 2,170,558
2012-03-14 2012-03-12 4.199 515,600 +7,860 0.02% 2,164,799
2012-03-13 2012-03-09 4.313 507,740 -9,432 0.02% 2,189,938
2012-03-09 2012-03-07 4.071 517,172 +86,457 0.02% 2,105,599
2012-03-05 2012-03-01 4.173 430,715 +4,716 0.03% 1,797,441
2012-03-01 2012-02-28 4.224 425,999 -7,860 0.02% 1,799,440
2012-02-29 2012-02-27 4.173 433,859 +4,716 0.03% 1,810,561
2012-02-21 2012-02-17 4.377 429,143 +15,720 0.03% 1,878,241
2012-02-20 2012-02-16 4.262 413,423 -4,716 0.02% 1,762,098
2012-02-15 2012-02-13 3.893 418,139 -4,716 0.02% 1,627,919
2012-02-10 2012-02-08 4.084 422,855 +6,288 0.02% 1,726,980
2012-02-09 2012-02-07 4.033 416,567 +4,716 0.02% 1,680,099
2012-02-08 2012-02-06 3.957 411,851 +33,011 0.02% 1,629,638
2012-02-07 2012-02-03 5.118 378,840 -12,576 0.02% 1,939,013
2012-02-06 2012-02-02 4.974 391,416 +73,751 0.02% 1,946,947
2012-02-02 2012-01-31 4.743 317,665 +4,162 0.02% 1,506,821
2012-02-01 2012-01-30 4.758 313,503 -11,098 0.02% 1,491,599
2012-01-31 2012-01-27 4.844 324,601 -41,615 0.02% 1,572,482
2012-01-30 2012-01-26 4.614 366,216 -23,582 0.02% 1,689,600
2012-01-27 2012-01-20 4.224 389,798 +12,484 0.03% 1,646,659
2012-01-26 2012-01-19 4.527 377,314 +34,680 0.03% 1,708,162
2012-01-19 2012-01-17 4.527 342,634 -18,033 0.02% 1,551,160
2011-12-29 2011-12-23 4.268 360,667 +1,387 0.02% 1,539,198
2011-12-21 2011-12-19 4.369 359,280 +24,969 0.02% 1,569,539
2011-11-30 2011-11-28 4.859 334,311 +2,774 0.02% 1,624,340
2011-11-21 2011-11-17 4.974 331,537 +2,775 0.02% 1,649,102
2011-10-24 2011-10-20 4.700 328,762 +1,387 0.02% 1,545,239
2011-10-21 2011-10-19 4.859 327,375 -16,646 0.02% 1,590,640
2011-10-18 2011-10-14 4.902 344,021 -16,646 0.02% 1,686,399
2011-10-13 2011-10-11 4.469 360,667 +8,323 0.02% 1,611,998
2011-10-10 2011-10-06 4.123 352,344 +1,387 0.02% 1,452,879
2011-09-30 2011-09-27 4.412 350,957 +1,387 0.02% 1,548,360
2011-09-15 2011-09-12 5.695 349,570 +18,033 0.02% 1,990,801
2011-09-08 2011-09-06 5.854 331,537 -1,387 0.02% 1,940,683
2011-09-02 2011-08-31 6.200 332,924 +6,936 0.02% 2,064,002
2011-08-22 2011-08-18 6.401 325,988 -34,679 0.02% 2,086,801
2011-08-18 2011-08-16 6.647 360,667 +2,774 0.02% 2,397,198
2011-08-16 2011-08-12 6.301 357,893 -4,162 0.02% 2,254,920
2011-08-15 2011-08-11 6.228 362,055 -44,389 0.02% 2,255,043
2011-08-12 2011-08-10 6.315 406,444 -2,775 0.03% 2,566,678
2011-08-11 2011-08-09 6.171 409,219 -4,161 0.03% 2,525,202
2011-08-09 2011-08-05 6.675 413,380 -24,970 0.03% 2,759,478
2011-08-08 2011-08-04 7.021 438,350 +6,936 0.03% 3,077,843
2011-08-05 2011-08-03 7.180 431,414 -6,936 0.03% 3,097,563
2011-08-01 2011-07-28 7.454 438,350 +12,485 0.03% 3,267,443
2011-07-29 2011-07-27 7.497 425,865 -1,387 0.03% 3,192,801
2011-07-27 2011-07-25 7.065 427,252 -4,162 0.03% 3,018,399
2011-07-25 2011-07-21 7.050 431,414 -34,679 0.03% 3,041,582
2011-07-12 2011-07-08 7.151 466,093 +13,872 0.03% 3,333,119
2011-07-08 2011-07-06 6.935 452,221 -6,936 0.03% 3,136,117
2011-07-06 2011-07-04 6.892 459,157 +6,936 0.03% 3,164,358
2011-06-23 2011-06-21 6.401 452,221 -1,388 0.03% 2,894,878
2011-06-21 2011-06-17 6.329 453,609 +8,324 0.03% 2,871,063
2011-06-17 2011-06-15 6.805 445,285 -5,549 0.03% 3,030,237
2011-06-14 2011-06-10 7.007 450,834 +9,710 0.03% 3,158,999
2011-06-10 2011-06-08 7.267 441,124 -5,549 0.03% 3,205,441
2011-06-09 2011-06-07 7.454 446,673 -9,710 0.03% 3,329,483
2011-06-03 2011-06-01 7.671 456,383 +5,216 0.03% 3,501,093
2011-06-02 2011-05-31 7.657 451,167 -5,485 0.03% 3,454,499
2011-05-26 2011-05-24 7.292 456,652 -6,857 0.03% 3,329,997
2011-05-25 2011-05-23 7.161 463,509 +9,599 0.03% 3,319,159
2011-05-20 2011-05-18 7.394 453,910 -35,654 0.03% 3,356,342
2011-05-13 2011-05-11 7.146 489,564 -47,997 0.03% 3,498,598
2011-05-09 2011-05-05 6.723 537,561 +10,971 0.04% 3,614,241
2011-05-06 2011-05-04 6.869 526,590 +1,371 0.04% 3,617,279
2011-05-05 2011-05-03 7.059 525,219 +2,743 0.04% 3,707,441
2011-04-28 2011-04-26 7.015 522,476 -5,486 0.04% 3,665,219
2011-04-27 2011-04-21 7.219 527,962 +20,570 0.04% 3,811,503
2011-04-26 2011-04-20 7.511 507,392 -38,397 0.03% 3,811,003
2011-04-20 2011-04-18 7.073 545,789 +20,570 0.04% 3,860,601
2011-04-18 2011-04-14 7.015 525,219 -9,599 0.04% 3,684,461
2011-04-13 2011-04-11 6.578 534,818 +9,599 0.04% 3,517,799
2011-04-08 2011-04-06 6.709 525,219 +1,371 0.04% 3,523,601
2011-04-06 2011-04-01 6.315 523,848 -27,426 0.04% 3,308,123
2011-04-04 2011-03-31 6.242 551,274 -38,397 0.04% 3,441,119
2011-04-01 2011-03-30 6.300 589,671 +2,742 0.04% 3,715,198
2011-03-31 2011-03-29 6.213 586,929 +13,714 0.04% 3,646,562
2011-03-28 2011-03-24 6.242 573,215 +1,371 0.04% 3,578,078
2011-03-25 2011-03-23 6.228 571,844 +6,857 0.04% 3,561,180
2011-03-24 2011-03-22 6.198 564,987 +13,713 0.04% 3,501,998
2011-03-23 2011-03-21 6.111 551,274 +54,853 0.04% 3,368,759
2011-03-21 2011-03-17 5.848 496,421 +6,857 0.03% 2,903,240
2011-03-03 2011-03-01 6.388 489,564 -1,372 0.03% 3,127,318
2011-03-01 2011-02-25 6.184 490,936 -4,114 0.03% 3,035,842
2011-02-11 2011-02-09 6.971 495,050 +6,857 0.03% 3,451,163
2011-02-10 2011-02-08 7.073 488,193 +1,371 0.03% 3,453,200
2011-01-27 2011-01-25 7.219 486,822 -10,970 0.03% 3,514,502
2011-01-26 2011-01-24 7.409 497,792 -10,971 0.03% 3,688,078
2011-01-25 2011-01-21 7.511 508,763 -17,827 0.03% 3,821,301
2011-01-24 2011-01-20 7.671 526,590 +6,856 0.04% 4,039,678
2011-01-21 2011-01-19 7.963 519,734 +4,114 0.03% 4,138,684
2011-01-20 2011-01-18 7.846 515,620 -17,827 0.03% 4,045,763
2011-01-19 2011-01-17 7.569 533,447 +27,427 0.04% 4,037,821
2011-01-18 2011-01-14 7.540 506,020 +4,114 0.03% 3,815,458
2011-01-14 2011-01-12 7.569 501,906 -8,228 0.03% 3,799,078
2011-01-13 2011-01-11 7.642 510,134 +8,228 0.03% 3,898,558
2011-01-12 2011-01-10 7.117 501,906 +1,371 0.03% 3,572,158
2011-01-11 2011-01-07 7.234 500,535 +4,114 0.03% 3,620,800
2011-01-03 2010-12-29 6.825 496,421 +6,857 0.03% 3,388,320
2010-12-23 2010-12-21 6.884 489,564 -6,857 0.03% 3,370,078
2010-12-20 2010-12-16 6.869 496,421 +1,371 0.03% 3,410,040
2010-12-16 2010-12-14 7.146 495,050 +6,857 0.03% 3,537,803
2010-12-07 2010-12-03 7.365 488,193 +17,827 0.03% 3,595,600
2010-12-06 2010-12-02 7.482 470,366 -6,856 0.03% 3,519,182
2010-12-03 2010-12-01 7.073 477,222 +6,856 0.03% 3,375,597
2010-11-30 2010-11-26 7.044 470,366 +2,743 0.03% 3,313,382
2010-11-26 2010-11-24 7.073 467,623 +4,114 0.03% 3,307,700
2010-11-25 2010-11-23 7.132 463,509 +9,599 0.03% 3,305,639
2010-11-22 2010-11-18 7.453 453,910 +12,342 0.03% 3,382,822
2010-11-17 2010-11-15 7.671 441,568 +8,228 0.03% 3,387,441
2010-11-16 2010-11-12 7.730 433,340 -67,195 0.03% 3,349,601
2010-11-10 2010-11-08 8.284 500,535 +4,114 0.03% 4,146,400
2010-11-09 2010-11-05 8.401 496,421 -1,371 0.03% 4,170,240
2010-11-08 2010-11-04 8.357 497,792 -6,857 0.03% 4,159,978
2010-11-02 2010-10-29 7.453 504,649 -1,371 0.03% 3,760,960
2010-10-29 2010-10-27 7.598 506,020 +4,114 0.03% 3,844,978
2010-10-25 2010-10-21 7.701 501,906 -1,372 0.03% 3,864,958
2010-10-22 2010-10-20 7.496 503,278 -2,742 0.03% 3,772,763
2010-10-21 2010-10-19 7.686 506,020 -9,600 0.03% 3,889,258
2010-10-19 2010-10-15 7.278 515,620 -4,114 0.03% 3,752,483
2010-10-12 2010-10-08 7.321 519,734 +1,372 0.03% 3,805,163
2010-10-08 2010-10-06 7.511 518,362 +1,371 0.03% 3,893,398
2010-10-07 2010-10-05 7.423 516,991 +1,371 0.03% 3,837,861
2010-10-06 2010-10-04 7.380 515,620 -21,941 0.03% 3,805,123
2010-10-05 2010-09-30 7.263 537,561 -9,599 0.04% 3,904,321
2010-09-30 2010-09-28 7.146 547,160 +13,713 0.04% 3,910,199
2010-09-29 2010-09-27 7.423 533,447 +10,971 0.04% 3,960,021
2010-09-27 2010-09-22 6.971 522,476 -1,372 0.04% 3,642,359
2010-09-22 2010-09-20 6.942 523,848 -2,742 0.04% 3,636,643
2010-09-16 2010-09-14 6.475 526,590 -8,228 0.04% 3,409,919
2010-09-14 2010-09-10 6.257 534,818 +4,114 0.04% 3,346,199
2010-09-13 2010-09-09 6.271 530,704 +2,742 0.04% 3,328,199
2010-09-10 2010-09-08 6.373 527,962 +2,743 0.04% 3,364,903
2010-09-06 2010-09-02 6.330 525,219 -4,114 0.04% 3,324,441
2010-09-02 2010-08-31 6.519 529,333 -13,713 0.04% 3,450,841
2010-08-24 2010-08-20 7.059 543,046 +13,713 0.04% 3,833,279
2010-08-18 2010-08-16 6.738 529,333 -6,856 0.04% 3,566,641
2010-08-17 2010-08-13 6.825 536,189 -1,372 0.04% 3,659,757
2010-08-13 2010-08-11 6.782 537,561 +6,857 0.04% 3,645,601
2010-08-12 2010-08-10 7.030 530,704 -32,912 0.04% 3,730,679
2010-08-10 2010-08-06 6.825 563,616 -27,427 0.04% 3,846,960
2010-08-06 2010-08-04 6.869 591,043 +6,857 0.04% 4,060,022
2010-08-05 2010-08-03 6.855 584,186 -2,743 0.04% 4,004,400
2010-08-04 2010-08-02 6.563 586,929 -8,228 0.04% 3,852,002
2010-07-30 2010-07-28 6.344 595,157 -6,856 0.04% 3,775,802
2010-07-29 2010-07-27 6.286 602,013 +6,856 0.04% 3,784,178
2010-07-28 2010-07-26 6.286 595,157 +13,714 0.04% 3,741,082
2010-07-27 2010-07-23 6.344 581,443 -2,743 0.04% 3,688,798
2010-07-21 2010-07-19 5.790 584,186 -6,857 0.04% 3,382,440
2010-07-14 2010-07-12 6.038 591,043 -4,114 0.04% 3,568,682
2010-07-06 2010-07-02 5.805 595,157 +6,857 0.04% 3,454,642
2010-06-28 2010-06-24 6.155 588,300 +5,485 0.04% 3,620,760
2010-06-25 2010-06-23 6.373 582,815 -1,371 0.04% 3,714,502
2010-06-23 2010-06-21 6.578 584,186 -5,485 0.04% 3,842,520
2010-06-14 2010-06-10 5.834 589,671 -8,228 0.04% 3,439,998
2010-06-09 2010-06-07 5.848 597,899 -6,857 0.04% 3,496,718
2010-06-08 2010-06-04 6.009 604,756 +13,713 0.04% 3,633,840
2010-06-02 2010-05-31 6.615 591,043 +17,828 0.04% 3,909,535
2010-06-01 2010-05-28 6.523 573,215 +24,698 0.04% 3,739,190
2010-05-31 2010-05-27 6.325 548,517 +5,249 0.04% 3,469,401
2010-05-28 2010-05-26 6.173 543,268 +13,122 0.04% 3,353,400
2010-05-27 2010-05-25 5.959 530,146 -10,497 0.04% 3,159,283
2010-05-26 2010-05-24 6.203 540,643 +6,561 0.04% 3,353,677
2010-05-25 2010-05-20 6.005 534,082 -1,313 0.04% 3,207,158
2010-05-19 2010-05-17 6.295 535,395 +5,249 0.04% 3,370,083
2010-05-14 2010-05-12 6.340 530,146 +2,625 0.04% 3,361,283
2010-05-13 2010-05-11 6.462 527,521 +3,937 0.04% 3,408,960
2010-05-12 2010-05-10 6.569 523,584 -13,123 0.04% 3,439,378
2010-05-11 2010-05-07 6.234 536,707 +1,312 0.04% 3,345,622
2010-05-10 2010-05-06 6.173 535,395 +34,119 0.04% 3,304,803
2010-05-06 2010-05-04 6.676 501,276 -1,312 0.04% 3,346,318
2010-05-04 2010-04-30 7.041 502,588 +5,248 0.04% 3,538,917
2010-05-03 2010-04-29 7.011 497,340 +6,562 0.04% 3,486,803
2010-04-28 2010-04-26 7.133 490,778 -2,625 0.04% 3,500,638
2010-04-26 2010-04-22 7.316 493,403 +13,123 0.04% 3,609,602
2010-04-23 2010-04-21 7.468 480,280 +5,249 0.04% 3,586,797
2010-04-20 2010-04-16 7.057 475,031 +6,561 0.04% 3,352,117
2010-04-19 2010-04-15 7.118 468,470 +9,185 0.04% 3,334,379
2010-04-16 2010-04-14 7.224 459,285 +26,245 0.03% 3,318,004
2010-04-15 2010-04-13 7.514 433,040 +6,562 0.03% 3,253,802
2010-04-14 2010-04-12 7.742 426,478 -3,937 0.03% 3,301,996
2010-04-12 2010-04-08 7.849 430,415 +1,312 0.03% 3,378,398
2010-04-09 2010-04-07 7.941 429,103 -14,435 0.03% 3,407,340
2010-04-01 2010-03-30 7.621 443,538 -2,624 0.03% 3,380,003
2010-03-30 2010-03-26 7.499 446,162 -40,680 0.03% 3,345,599
2010-03-25 2010-03-23 7.407 486,842 -17,059 0.04% 3,606,123
2010-03-24 2010-03-22 7.240 503,901 +17,059 0.04% 3,648,002
2010-03-23 2010-03-19 7.468 486,842 +2,625 0.04% 3,635,803
2010-03-22 2010-03-18 7.377 484,217 -10,498 0.04% 3,571,919
2010-03-19 2010-03-17 7.483 494,715 -24,933 0.04% 3,702,140
2010-03-17 2010-03-15 7.087 519,648 -3,936 0.04% 3,682,803
2010-03-15 2010-03-11 6.919 523,584 +1,312 0.04% 3,622,918
2010-03-12 2010-03-10 6.858 522,272 +30,181 0.04% 3,581,999
2010-03-11 2010-03-09 6.996 492,091 -6,561 0.04% 3,442,503
2010-03-09 2010-03-05 6.798 498,652 -1,312 0.04% 3,389,602
2010-03-03 2010-03-01 6.615 499,964 +13,122 0.04% 3,307,080
2010-03-02 2010-02-26 6.310 486,842 -2,624 0.04% 3,071,883
2010-03-01 2010-02-25 6.249 489,466 +13,122 0.04% 3,058,600
2010-02-26 2010-02-24 6.371 476,344 -11,810 0.04% 3,034,682
2010-02-23 2010-02-19 6.188 488,154 -27,557 0.04% 3,020,641
2010-02-17 2010-02-11 6.462 515,711 -22,308 0.04% 3,332,641
2010-02-12 2010-02-10 6.203 538,019 +51,177 0.04% 3,337,400
2010-02-11 2010-02-09 6.051 486,842 +19,684 0.04% 2,945,743
2010-02-10 2010-02-08 6.173 467,158 +14,435 0.04% 2,883,600
2010-02-09 2010-02-05 6.584 452,723 +3,936 0.03% 2,980,798
2010-02-08 2010-02-04 6.935 448,787 -17,059 0.03% 3,112,203
2010-02-05 2010-02-03 7.194 465,846 -15,747 0.04% 3,351,202
2010-02-04 2010-02-02 7.026 481,593 +19,684 0.04% 3,383,743
2010-02-03 2010-02-01 6.737 461,909 +6,561 0.03% 3,111,680
2010-02-02 2010-01-29 6.889 455,348 +17,059 0.03% 3,136,882
2010-01-29 2010-01-27 6.828 438,289 -5,249 0.03% 2,992,642
2010-01-27 2010-01-25 7.560 443,538 -5,249 0.03% 3,352,963
2010-01-22 2010-01-20 7.849 448,787 +3,937 0.03% 3,522,603
2010-01-14 2010-01-12 8.047 444,850 -6,561 0.03% 3,579,841
2010-01-12 2010-01-08 8.124 451,411 -3,937 0.03% 3,667,040
2010-01-08 2010-01-06 8.139 455,348 +1,312 0.03% 3,705,962
2009-12-30 2009-12-28 7.468 454,036 -20,995 0.03% 3,390,803
2009-12-29 2009-12-24 7.270 475,031 -31,494 0.04% 3,453,477
2009-12-18 2009-12-16 7.544 506,525 -77,422 0.04% 3,821,399
2009-12-14 2009-12-10 7.240 583,947 +14,434 0.04% 4,227,497
2009-12-10 2009-12-08 7.499 569,513 +3,937 0.04% 4,270,562
2009-12-09 2009-12-07 7.666 565,576 +3,937 0.04% 4,335,860
2009-12-04 2009-12-02 7.925 561,639 -26,245 0.04% 4,451,197
2009-12-03 2009-12-01 7.621 587,884 -39,367 0.04% 4,479,999
2009-12-02 2009-11-30 7.316 627,251 +27,557 0.05% 4,588,797
2009-12-01 2009-11-27 7.087 599,694 +28,869 0.05% 4,250,098
2009-11-30 2009-11-26 7.666 570,825 +2,624 0.04% 4,376,100
2009-11-27 2009-11-25 7.788 568,201 +65,613 0.04% 4,425,264
2009-11-26 2009-11-24 7.712 502,588 -23,621 0.04% 3,875,956
2009-11-25 2009-11-23 7.407 526,209 +27,557 0.04% 3,897,721
2009-11-24 2009-11-20 7.422 498,652 +6,561 0.04% 3,701,202
2009-11-23 2009-11-19 7.544 492,091 +32,806 0.04% 3,712,503
2009-11-20 2009-11-18 7.773 459,285 +3,937 0.03% 3,570,004
2009-11-19 2009-11-17 7.803 455,348 +13,123 0.03% 3,553,282
2009-11-17 2009-11-13 8.093 442,225 -1,313 0.03% 3,578,937
2009-11-16 2009-11-12 8.276 443,538 -6,561 0.03% 3,670,683
2009-11-11 2009-11-09 8.383 450,099 +18,372 0.03% 3,773,002
2009-11-10 2009-11-06 8.215 431,727 -9,186 0.03% 3,546,616
2009-11-06 2009-11-04 8.291 440,913 +9,186 0.03% 3,655,679
2009-11-05 2009-11-03 7.773 431,727 +1,312 0.03% 3,355,797
2009-11-04 2009-11-02 8.063 430,415 +1,312 0.03% 3,470,238
2009-11-02 2009-10-29 7.758 429,103 +23,620 0.03% 3,328,860
2009-10-30 2009-10-28 8.047 405,483 +6,562 0.03% 3,263,043
2009-10-29 2009-10-27 8.565 398,921 -7,874 0.03% 3,416,957
2009-10-28 2009-10-23 8.687 406,795 -6,561 0.03% 3,534,001
2009-10-27 2009-10-22 8.337 413,356 -1,312 0.03% 3,446,100
2009-10-23 2009-10-21 8.383 414,668 -6,562 0.03% 3,475,998
2009-10-22 2009-10-20 8.718 421,230 -6,561 0.03% 3,672,244
2009-10-21 2009-10-19 8.383 427,791 -31,494 0.03% 3,586,002
2009-10-20 2009-10-16 7.773 459,285 +74,798 0.03% 3,570,004
2009-10-16 2009-10-14 8.809 384,487 +1,313 0.03% 3,387,082
2009-10-13 2009-10-09 9.114 383,174 -30,182 0.03% 3,492,315
2009-10-05 2009-09-30 8.962 413,356 +13,122 0.03% 3,704,400
2009-09-30 2009-09-28 8.729 400,234 -12 0.03% 3,493,558
2009-09-29 2009-09-25 9.312 400,246 +1,304 0.03% 3,726,983
2009-09-28 2009-09-24 9.542 398,942 +1,304 0.03% 3,806,640
2009-09-25 2009-09-23 9.864 397,638 -2,608 0.03% 3,922,297
2009-09-23 2009-09-21 10.263 400,246 -6,518 0.03% 4,107,663
2009-09-22 2009-09-18 9.419 406,764 +5,215 0.03% 3,831,356
2009-09-16 2009-09-14 9.987 401,549 -1,304 0.03% 4,010,155
2009-09-15 2009-09-11 10.217 402,853 -32,593 0.03% 4,115,878
2009-09-14 2009-09-10 10.401 435,446 +1,303 0.03% 4,529,035
2009-09-09 2009-09-07 9.143 434,143 +44,327 0.03% 3,969,362
2009-09-07 2009-09-03 8.882 389,816 -9,126 0.03% 3,462,421
2009-09-03 2009-09-01 8.131 398,942 +5,215 0.03% 3,243,600
2009-08-31 2009-08-27 8.591 393,727 +6,519 0.03% 3,382,399
2009-08-28 2009-08-26 9.158 387,208 -20,860 0.03% 3,546,176
2009-08-26 2009-08-24 9.066 408,068 -9,126 0.03% 3,699,659
2009-08-24 2009-08-20 7.870 417,194 +3,911 0.03% 3,283,198
2009-08-20 2009-08-18 7.962 413,283 +6,519 0.03% 3,290,460
2009-08-18 2009-08-14 8.529 406,764 -3,912 0.03% 3,469,437
2009-08-07 2009-08-05 8.805 410,676 -6,518 0.03% 3,616,204
2009-08-05 2009-08-03 9.281 417,194 +16,948 0.03% 3,871,998
2009-08-04 2009-07-31 9.741 400,246 +13,038 0.03% 3,898,903
2009-07-30 2009-07-28 9.112 387,208 +10,429 0.03% 3,528,356
2009-07-27 2009-07-23 8.744 376,779 -9,126 0.03% 3,294,604
2009-07-24 2009-07-22 8.453 385,905 -9,126 0.03% 3,261,923
2009-07-22 2009-07-20 8.345 395,031 -10,430 0.03% 3,296,642
2009-07-21 2009-07-17 7.778 405,461 +32,594 0.03% 3,153,543
2009-07-20 2009-07-16 7.532 372,867 +35,200 0.03% 2,808,517
2009-07-17 2009-07-15 7.962 337,667 -2,607 0.03% 2,688,423
2009-07-08 2009-07-06 7.348 340,274 +3,911 0.03% 2,500,380
2009-07-07 2009-07-03 7.302 336,363 +2,608 0.03% 2,456,161
2009-07-03 2009-06-30 7.471 333,755 -2,608 0.03% 2,493,437
2009-06-25 2009-06-23 7.057 336,363 +7,823 0.03% 2,373,601
2009-06-23 2009-06-19 7.778 328,540 -18,253 0.02% 2,555,276
2009-06-22 2009-06-18 7.456 346,793 +1,304 0.02% 2,585,522
2009-06-19 2009-06-17 7.348 345,489 -15,645 0.02% 2,538,700
2009-06-18 2009-06-16 6.504 361,134 +6,519 0.02% 2,348,961
2009-06-17 2009-06-15 7.011 354,615 +13,037 0.02% 2,486,079
2009-06-16 2009-06-12 7.517 341,578 +11,734 0.02% 2,567,602
2009-06-12 2009-06-10 7.701 329,844 +2,607 0.02% 2,540,118
2009-06-10 2009-06-08 7.900 327,237 -2,607 0.02% 2,585,302
2009-06-08 2009-06-04 7.670 329,844 +3,911 0.02% 2,529,998
2009-06-04 2009-06-02 8.023 325,933 -7,822 0.02% 2,615,000
2009-06-03 2009-06-01 8.131 333,755 +1,303 0.02% 2,713,597
2009-06-01 2009-05-27 8.407 332,452 -5,215 0.02% 2,794,803
2009-05-26 2009-05-22 6.642 337,667 -9,126 0.02% 2,242,943
2009-05-25 2009-05-21 7.026 346,793 +3,911 0.02% 2,436,562
2009-05-22 2009-05-20 7.317 342,882 +1,304 0.02% 2,509,023
2009-05-21 2009-05-19 6.980 341,578 +6,519 0.02% 2,384,201
2009-05-19 2009-05-15 6.876 335,059 +921 0.02% 2,303,911
2009-05-18 2009-05-14 6.307 334,138 -11,702 0.02% 2,107,398
2009-05-15 2009-05-13 6.322 345,840 -15,601 0.02% 2,186,523
2009-05-14 2009-05-12 5.799 361,441 +16,902 0.02% 2,096,118
2009-05-13 2009-05-11 6.030 344,539 +3,900 0.02% 2,077,597
2009-05-11 2009-05-07 6.292 340,639 +11,701 0.02% 2,143,160
2009-05-08 2009-05-06 6.615 328,938 -16,902 0.02% 2,175,802
2009-05-07 2009-05-05 6.276 345,840 +16,902 0.02% 2,170,563
2009-05-06 2009-05-04 6.338 328,938 -13,001 0.02% 2,084,722
2009-05-05 2009-04-30 5.338 341,939 -39,005 0.02% 1,825,219
2009-05-04 2009-04-29 5.030 380,944 +39,005 0.03% 1,916,222
2009-04-30 2009-04-28 4.707 341,939 -45,505 0.02% 1,609,559
2009-04-29 2009-04-27 4.907 387,444 +19,502 0.03% 1,901,238
2009-04-28 2009-04-24 5.199 367,942 -16,902 0.03% 1,913,079
2009-04-24 2009-04-22 4.830 384,844 -19,502 0.03% 1,858,880
2009-04-23 2009-04-21 4.399 404,346 +32,503 0.03% 1,778,919
2009-04-22 2009-04-20 4.615 371,843 +2,601 0.03% 1,716,002
2009-04-21 2009-04-17 4.353 369,242 +2,600 0.03% 1,607,439
2009-04-20 2009-04-16 4.338 366,642 -6,501 0.02% 1,590,480
2009-04-14 2009-04-08 4.230 373,143 +13,002 0.03% 1,578,501
2009-04-08 2009-04-06 4.569 360,141 +35,104 0.02% 1,645,379
2009-04-07 2009-04-03 4.569 325,037 -3,901 0.02% 1,484,999
2009-04-06 2009-04-02 4.200 328,938 -7,801 0.02% 1,381,381
2009-02-13 2009-02-11 4.276 336,739 -6,500 0.02% 1,440,042
2009-02-12 2009-02-10 4.307 343,239 -6,501 0.02% 1,478,399
2009-02-09 2009-02-05 4.153 349,740 -26,003 0.02% 1,452,600
2009-02-06 2009-02-04 4.030 375,743 +15,602 0.03% 1,514,360
2009-02-05 2009-02-03 3.953 360,141 +10,401 0.02% 1,423,779
2009-02-04 2009-02-02 4.153 349,740 -10,401 0.02% 1,452,600
2009-02-03 2009-01-30 4.399 360,141 -16,902 0.02% 1,584,439
2009-02-02 2009-01-29 4.138 377,043 -11,701 0.03% 1,560,199
2009-01-29 2009-01-22 4.107 388,744 -13,002 0.03% 1,596,658
2009-01-22 2009-01-20 3.307 401,746 +13,002 0.03% 1,328,700
2009-01-20 2009-01-16 3.707 388,744 +22,102 0.03% 1,441,178
2009-01-19 2009-01-15 3.661 366,642 -10,401 0.02% 1,342,320
2009-01-16 2009-01-14 3.861 377,043 +10,401 0.03% 1,455,799
2009-01-15 2009-01-13 3.692 366,642 -3,900 0.02% 1,353,600
2009-01-13 2009-01-09 4.061 370,542 -145,617 0.03% 1,504,798
2009-01-12 2009-01-08 3.907 516,159 +14,302 0.04% 2,016,760
2009-01-09 2009-01-07 4.184 501,857 -624,072 0.03% 2,099,838
2009-01-08 2009-01-06 3.861 1,125,929 -67,608 0.08% 4,347,320
2009-01-07 2009-01-05 3.723 1,193,537 -5,200 0.08% 4,443,121
2009-01-05 2008-12-31 3.277 1,198,737 +2,600 0.08% 3,927,719
2009-01-02 2008-12-29 3.353 1,196,137 +5,201 0.08% 4,011,200
2008-12-30 2008-12-24 3.215 1,190,936 -6,501 0.08% 3,828,879
2008-12-29 2008-12-22 3.415 1,197,437 +379,643 0.08% 4,089,240
2008-12-23 2008-12-19 3.984 817,794 +468,054 0.06% 3,258,222
2008-12-16 2008-12-12 2.907 349,740 -6,501 0.02% 1,016,820
2008-12-04 2008-12-02 2.200 356,241 -10,401 0.02% 783,640
2008-12-03 2008-12-01 2.277 366,642 +10,401 0.02% 834,720
2008-11-27 2008-11-25 1.969 356,241 +3,901 0.02% 701,440
2008-11-20 2008-11-18 2.723 352,340 -65,008 0.02% 959,339
2008-11-06 2008-11-04 2.769 417,348 +9,101 0.03% 1,155,601
2008-10-29 2008-10-27 2.277 408,247 +14,302 0.03% 929,441
2008-10-21 2008-10-17 2.677 393,945 +13,001 0.03% 1,054,440
2008-10-15 2008-10-13 3.261 380,944 +13,002 0.03% 1,242,321
2008-10-09 2008-10-06 3.430 367,942 +65,007 0.02% 1,262,180
2008-10-08 2008-10-03 3.615 302,935 +3,901 0.02% 1,095,101
2008-10-02 2008-09-29 4.030 299,034 -284,733 0.02% 1,205,199
2008-09-23 2008-09-19 4.369 583,767 -50,706 0.04% 2,550,321
2008-09-22 2008-09-18 3.769 634,473 -318,536 0.04% 2,391,201
2008-09-18 2008-09-16 4.230 953,009 +195,022 0.06% 4,031,500
2008-09-16 2008-09-11 5.030 757,987 +328,938 0.05% 3,812,821
2008-09-05 2008-09-03 5.953 429,049 +136,516 0.03% 2,554,199
2008-09-04 2008-09-02 6.615 292,533 +9,101 0.02% 1,934,997
2008-09-02 2008-08-29 7.015 283,432 -2,601 0.02% 1,988,157
2008-08-28 2008-08-26 6.892 286,033 -45,505 0.02% 1,971,202
2008-08-27 2008-08-25 7.015 331,538 +45,505 0.02% 2,325,600
2008-08-21 2008-08-19 6.092 286,033 +5,201 0.02% 1,742,402
2008-08-15 2008-08-13 7.568 280,832 +11,701 0.02% 2,125,439
2008-08-13 2008-08-11 7.845 269,131 +2,600 0.02% 2,111,402
2008-08-11 2008-08-07 7.922 266,531 +5,201 0.02% 2,111,504
2008-07-24 2008-07-22 8.922 261,330 +6,501 0.02% 2,331,601
2008-07-18 2008-07-16 8.614 254,829 +6,501 0.02% 2,195,199
2008-07-17 2008-07-15 8.907 248,328 -1,301 0.02% 2,211,776
2008-07-04 2008-07-02 10.768 249,629 -2,600 0.02% 2,688,005
2008-06-30 2008-06-26 11.691 252,229 +2,600 0.02% 2,948,801
2008-06-25 2008-06-23 11.199 249,629 +3,901 0.02% 2,795,525
2008-06-24 2008-06-20 12.106 245,728 +6,501 0.02% 2,974,858
2008-06-18 2008-06-16 13.122 239,227 +3,900 0.02% 3,139,035
2008-06-12 2008-06-10 14.108 235,327 +1,830 0.02% 3,320,023
2008-06-10 2008-06-05 14.325 233,497 -32,251 0.02% 3,344,885
2008-05-30 2008-05-28 14.759 265,748 +2,581 0.02% 3,922,247
2008-05-28 2008-05-26 13.953 263,167 +32,250 0.02% 3,671,994
2008-05-27 2008-05-23 14.511 230,917 +2,581 0.02% 3,350,887
2008-05-22 2008-05-20 14.852 228,336 +6,450 0.02% 3,391,313
2008-05-13 2008-05-08 15.720 221,886 +1,290 0.01% 3,488,155
2008-05-09 2008-05-07 16.279 220,596 -3,870 0.01% 3,590,996
2008-05-08 2008-05-06 16.465 224,466 +3,870 0.01% 3,695,754
2008-04-21 2008-04-17 15.348 220,596 +5,160 0.01% 3,385,796
2008-03-20 2008-03-18 13.659 215,436 +1,290 0.01% 2,942,539
2008-03-17 2008-03-13 15.938 214,146 -1,290 0.01% 3,412,959
2008-02-13 2008-02-11 16.310 215,436 +1,290 0.01% 3,513,678
2008-02-11 2008-02-04 16.062 214,146 +2,580 0.01% 3,439,519
2008-01-22 2008-01-18 17.798 211,566 +5,160 0.01% 3,765,440
2008-01-16 2008-01-14 20.744 206,406 -11,610 0.01% 4,281,603
2008-01-11 2008-01-09 18.697 218,016 -3,870 0.01% 4,076,277
2008-01-02 2007-12-27 18.821 221,886 -2,580 0.01% 4,176,155
2007-12-10 2007-12-06 18.604 224,466 +2,580 0.01% 4,175,993
2007-11-30 2007-11-28 17.085 221,886 +1,290 0.01% 3,790,875
2007-11-20 2007-11-16 17.023 220,596 +19,350 0.01% 3,755,156
2007-11-16 2007-11-14 18.480 201,246 +5,160 0.01% 3,719,045
2007-11-06 2007-11-02 17.178 196,086 +6,451 0.01% 3,368,328
2007-10-31 2007-10-29 19.348 189,635 -56,762 0.01% 3,669,113
2007-10-18 2007-10-16 18.294 246,397 +21,931 0.02% 4,507,600
2007-10-12 2007-10-10 19.968 224,466 +5,160 0.02% 4,482,233
2007-10-08 2007-10-04 20.651 219,306 +5,160 0.02% 4,528,796
2007-10-04 2007-10-02 20.527 214,146 -15,481 0.02% 4,395,679
2007-10-03 2007-09-28 19.410 229,627 +45,152 0.02% 4,457,130
2007-09-28 2007-09-25 19.923 184,475 +1,290 0.01% 3,675,206
2007-09-27 2007-09-24 19.642 183,185 +1,003 0.01% 3,598,104
2007-09-07 2007-09-05 19.205 182,182 -1,283 0.01% 3,498,883
2007-09-06 2007-09-04 18.364 183,465 +5,132 0.01% 3,369,084
2007-09-05 2007-09-03 18.707 178,333 -2,566 0.01% 3,336,002
2007-08-27 2007-08-23 17.989 180,899 -5,132 0.01% 3,254,283
2007-08-20 2007-08-16 15.526 186,031 +1,283 0.01% 2,888,404
2007-08-17 2007-08-15 16.212 184,748 +7,698 0.01% 2,995,204
2007-08-16 2007-08-14 17.023 177,050 +1,283 0.01% 3,013,921
2007-08-13 2007-08-09 18.613 175,767 +2,566 0.01% 3,271,560
2007-08-07 2007-08-03 18.239 173,201 +2,566 0.01% 3,158,999
2007-08-06 2007-08-02 18.083 170,635 +1,283 0.01% 3,085,598
2007-07-30 2007-07-26 19.548 169,352 +6,415 0.01% 3,310,558
2007-07-23 2007-07-19 19.299 162,937 +1,283 0.01% 3,144,515
2007-07-16 2007-07-12 18.332 161,654 +2,566 0.01% 2,963,515
2007-07-12 2007-07-10 18.862 159,088 +12,829 0.01% 3,000,793
2007-07-10 2007-07-06 19.018 146,259 -1,283 0.01% 2,781,607
2007-07-03 2007-06-28 18.332 147,542 -1,283 0.01% 2,704,807
2007-06-26 2007-06-22 16.836 148,825 0.01% 2,505,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top