History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 96,739,495 | +0 | 3.21% | 79,326,386 |
| 2025-10-13 | 2025-10-09 | 0.820 | 96,739,495 | +0 | 3.21% | 79,326,386 |
| 2025-10-10 | 2025-10-08 | 0.830 | 96,739,495 | +0 | 3.21% | 80,293,781 |
| 2025-10-09 | 2025-10-06 | 0.840 | 96,739,495 | +0 | 3.21% | 81,261,176 |
| 2025-10-08 | 2025-10-03 | 0.840 | 96,739,495 | +0 | 3.21% | 81,261,176 |
| 2025-10-06 | 2025-10-02 | 0.850 | 96,739,495 | -22,000 | 3.21% | 82,228,571 |
| 2025-10-03 | 2025-09-30 | 0.830 | 96,761,495 | -52,000 | 3.21% | 80,312,041 |
| 2025-10-02 | 2025-09-29 | 0.850 | 96,813,495 | -200,000 | 3.21% | 82,291,471 |
| 2025-09-30 | 2025-09-26 | 0.820 | 97,013,495 | +30,000 | 3.21% | 79,551,066 |
| 2025-09-29 | 2025-09-25 | 0.860 | 96,983,495 | +50,000 | 3.21% | 83,405,806 |
| 2025-09-24 | 2025-09-22 | 0.830 | 96,933,495 | -220,000 | 3.21% | 80,454,801 |
| 2025-09-22 | 2025-09-18 | 0.750 | 97,153,495 | +54,000 | 3.22% | 72,865,121 |
| 2025-09-15 | 2025-09-11 | 0.760 | 97,099,495 | +30,000 | 3.22% | 73,795,616 |
| 2025-09-04 | 2025-09-02 | 0.710 | 97,069,495 | +50,000 | 3.22% | 68,919,341 |
| 2025-09-02 | 2025-08-29 | 0.740 | 97,019,495 | +24,000 | 3.22% | 71,794,426 |
| 2025-08-29 | 2025-08-27 | 0.740 | 96,995,495 | +100,000 | 3.21% | 71,776,666 |
| 2025-08-27 | 2025-08-25 | 0.770 | 96,895,495 | -50,000 | 3.21% | 74,609,531 |
| 2025-08-26 | 2025-08-22 | 0.760 | 96,945,495 | +66,000 | 3.21% | 73,678,576 |
| 2025-08-22 | 2025-08-20 | 0.720 | 96,879,495 | +20,000 | 3.21% | 69,753,236 |
| 2025-08-20 | 2025-08-18 | 0.740 | 96,859,495 | +54,000 | 3.21% | 71,676,026 |
| 2025-08-18 | 2025-08-14 | 0.750 | 96,805,495 | -20,000 | 3.21% | 72,604,121 |
| 2025-08-15 | 2025-08-13 | 0.730 | 96,825,495 | +30,000 | 3.21% | 70,682,611 |
| 2025-08-13 | 2025-08-11 | 0.710 | 96,795,495 | +148,000 | 3.21% | 68,724,801 |
| 2025-08-12 | 2025-08-08 | 0.720 | 96,647,495 | +200,000 | 3.20% | 69,586,196 |
| 2025-08-11 | 2025-08-07 | 0.760 | 96,447,495 | +58,000 | 3.20% | 73,300,096 |
| 2025-08-08 | 2025-08-06 | 0.730 | 96,389,495 | -80,000 | 3.19% | 70,364,331 |
| 2025-08-07 | 2025-08-05 | 0.700 | 96,469,495 | -2,000 | 3.20% | 67,528,646 |
| 2025-08-06 | 2025-08-04 | 0.650 | 96,471,495 | -96,000 | 3.20% | 62,706,472 |
| 2025-08-05 | 2025-08-01 | 0.650 | 96,567,495 | -10,000 | 3.20% | 62,768,872 |
| 2025-08-04 | 2025-07-31 | 0.660 | 96,577,495 | +136,000 | 3.20% | 63,741,147 |
| 2025-08-01 | 2025-07-30 | 0.670 | 96,441,495 | +10,000 | 3.20% | 64,615,802 |
| 2025-07-31 | 2025-07-29 | 0.680 | 96,431,495 | +10,000 | 3.20% | 65,573,417 |
| 2025-07-28 | 2025-07-24 | 0.660 | 96,421,495 | -30,000 | 3.20% | 63,638,187 |
| 2025-07-25 | 2025-07-23 | 0.630 | 96,451,495 | -18,000 | 3.20% | 60,764,442 |
| 2025-07-24 | 2025-07-22 | 0.640 | 96,469,495 | +30,000 | 3.20% | 61,740,477 |
| 2025-07-17 | 2025-07-15 | 0.670 | 96,439,495 | -34,000 | 3.20% | 64,614,462 |
| 2025-07-08 | 2025-07-04 | 0.620 | 96,473,495 | +40,000 | 3.20% | 59,813,567 |
| 2025-07-04 | 2025-07-02 | 0.640 | 96,433,495 | -40,000 | 3.20% | 61,717,437 |
| 2025-06-27 | 2025-06-25 | 0.620 | 96,473,495 | +20,000 | 3.20% | 59,813,567 |
| 2025-06-26 | 2025-06-24 | 0.600 | 96,453,495 | +20,000 | 3.20% | 57,872,097 |
| 2025-06-25 | 2025-06-23 | 0.590 | 96,433,495 | -22,000 | 3.20% | 56,895,762 |
| 2025-06-24 | 2025-06-20 | 0.580 | 96,455,495 | +12,000 | 3.20% | 55,944,187 |
| 2025-06-12 | 2025-06-10 | 0.580 | 96,443,495 | +50,000 | 3.20% | 55,937,227 |
| 2025-06-10 | 2025-06-06 | 0.570 | 96,393,495 | +170,000 | 3.19% | 54,944,292 |
| 2025-06-06 | 2025-06-04 | 0.570 | 96,223,495 | -1,754 | 3.19% | 54,847,392 |
| 2025-06-05 | 2025-06-03 | 0.580 | 96,225,249 | +1,754 | 3.19% | 55,810,644 |
| 2025-05-21 | 2025-05-19 | 0.610 | 96,223,495 | -92,000 | 3.19% | 58,696,332 |
| 2025-05-20 | 2025-05-16 | 0.600 | 96,315,495 | -16,000 | 3.19% | 57,789,297 |
| 2025-05-19 | 2025-05-15 | 0.580 | 96,331,495 | -8,000 | 3.19% | 55,872,267 |
| 2025-05-15 | 2025-05-13 | 0.590 | 96,339,495 | -22,000 | 3.19% | 56,840,302 |
| 2025-05-14 | 2025-05-12 | 0.580 | 96,361,495 | -192,381 | 3.19% | 55,889,667 |
| 2025-05-13 | 2025-05-09 | 0.550 | 96,553,876 | +542,000 | 3.20% | 53,104,632 |
| 2025-05-12 | 2025-05-08 | 0.550 | 96,011,876 | -600,000 | 3.18% | 52,806,532 |
| 2025-05-09 | 2025-05-07 | 0.560 | 96,611,876 | -98,000 | 3.20% | 54,102,651 |
| 2025-05-08 | 2025-05-06 | 0.560 | 96,709,876 | +22,000 | 3.20% | 54,157,531 |
| 2025-05-07 | 2025-05-02 | 0.570 | 96,687,876 | -76,000 | 3.20% | 55,112,089 |
| 2025-05-06 | 2025-04-30 | 0.560 | 96,763,876 | -26,000 | 3.21% | 54,187,771 |
| 2025-05-02 | 2025-04-29 | 0.560 | 96,789,876 | +260,000 | 3.21% | 54,202,331 |
| 2025-04-29 | 2025-04-25 | 0.570 | 96,529,876 | -200,000 | 3.20% | 55,022,029 |
| 2025-04-28 | 2025-04-24 | 0.590 | 96,729,876 | +20,000 | 3.21% | 57,070,627 |
| 2025-04-25 | 2025-04-23 | 0.550 | 96,709,876 | +118,000 | 3.20% | 53,190,432 |
| 2025-04-24 | 2025-04-22 | 0.550 | 96,591,876 | +26,000 | 3.20% | 53,125,532 |
| 2025-04-23 | 2025-04-17 | 0.570 | 96,565,876 | +138,000 | 3.20% | 55,042,549 |
| 2025-04-22 | 2025-04-16 | 0.540 | 96,427,876 | +45,000 | 3.20% | 52,071,053 |
| 2025-04-17 | 2025-04-15 | 0.560 | 96,382,876 | +330,000 | 3.19% | 53,974,411 |
| 2025-04-16 | 2025-04-14 | 0.540 | 96,052,876 | +232,000 | 3.18% | 51,868,553 |
| 2025-04-15 | 2025-04-11 | 0.540 | 95,820,876 | +400,000 | 3.18% | 51,743,273 |
| 2025-04-14 | 2025-04-10 | 0.530 | 95,420,876 | +954,000 | 3.16% | 50,573,064 |
| 2025-04-11 | 2025-04-09 | 0.510 | 94,466,876 | +780,000 | 3.13% | 48,178,107 |
| 2025-04-09 | 2025-04-07 | 0.490 | 93,686,876 | +18,000 | 3.10% | 45,906,569 |
| 2025-04-08 | 2025-04-03 | 0.560 | 93,668,876 | +120,000 | 3.10% | 52,454,571 |
| 2025-03-28 | 2025-03-26 | 0.600 | 93,548,876 | +730,000 | 3.10% | 56,129,326 |
| 2025-03-26 | 2025-03-24 | 0.630 | 92,818,876 | -2,000 | 3.08% | 58,475,892 |
| 2025-03-21 | 2025-03-19 | 0.640 | 92,820,876 | -40,000 | 3.08% | 59,405,361 |
| 2025-03-12 | 2025-03-10 | 0.610 | 92,860,876 | +50,000 | 3.08% | 56,645,134 |
| 2025-03-07 | 2025-03-05 | 0.610 | 92,810,876 | -4,000 | 3.08% | 56,614,634 |
| 2025-03-05 | 2025-03-03 | 0.610 | 92,814,876 | -80,000 | 3.08% | 56,617,074 |
| 2025-03-04 | 2025-02-28 | 0.600 | 92,894,876 | +40,000 | 3.08% | 55,736,926 |
| 2025-02-28 | 2025-02-26 | 0.620 | 92,854,876 | -12,000 | 3.08% | 57,570,023 |
| 2025-02-27 | 2025-02-25 | 0.600 | 92,866,876 | -10,000 | 3.08% | 55,720,126 |
| 2025-02-26 | 2025-02-24 | 0.610 | 92,876,876 | -4,000 | 3.08% | 56,654,894 |
| 2025-02-13 | 2025-02-11 | 0.600 | 92,880,876 | -20,000 | 3.08% | 55,728,526 |
| 2025-02-07 | 2025-02-05 | 0.610 | 92,900,876 | -2,000 | 3.08% | 56,669,534 |
| 2025-01-08 | 2025-01-06 | 0.620 | 92,902,876 | +100,000 | 3.08% | 57,599,783 |
| 2024-12-30 | 2024-12-24 | 0.660 | 92,802,876 | -14,000 | 3.08% | 61,249,898 |
| 2024-12-11 | 2024-12-09 | 0.670 | 92,816,876 | -16,000 | 3.08% | 62,187,307 |
| 2024-12-04 | 2024-12-02 | 0.650 | 92,832,876 | -88,000 | 3.08% | 60,341,369 |
| 2024-11-26 | 2024-11-22 | 0.630 | 92,920,876 | +40,000 | 3.08% | 58,540,152 |
| 2024-11-20 | 2024-11-18 | 0.630 | 92,880,876 | +104,000 | 3.08% | 58,514,952 |
| 2024-11-19 | 2024-11-15 | 0.620 | 92,776,876 | +78,000 | 3.07% | 57,521,663 |
| 2024-11-15 | 2024-11-13 | 0.650 | 92,698,876 | +30,000 | 3.07% | 60,254,269 |
| 2024-11-12 | 2024-11-08 | 0.700 | 92,668,876 | -10,000 | 3.07% | 64,868,213 |
| 2024-11-05 | 2024-11-01 | 0.700 | 92,678,876 | +40,000 | 3.07% | 64,875,213 |
| 2024-11-04 | 2024-10-31 | 0.670 | 92,638,876 | +50,000 | 3.07% | 62,068,047 |
| 2024-10-29 | 2024-10-25 | 0.680 | 92,588,876 | +40,000 | 3.07% | 62,960,436 |
| 2024-10-24 | 2024-10-22 | 0.690 | 92,548,876 | -20,000 | 3.07% | 63,858,724 |
| 2024-10-23 | 2024-10-21 | 0.700 | 92,568,876 | -20,000 | 3.07% | 64,798,213 |
| 2024-10-18 | 2024-10-16 | 0.710 | 92,588,876 | +40,000 | 3.07% | 65,738,102 |
| 2024-10-17 | 2024-10-15 | 0.720 | 92,548,876 | +70,000 | 3.07% | 66,635,191 |
| 2024-10-16 | 2024-10-14 | 0.750 | 92,478,876 | +10,000 | 3.06% | 69,359,157 |
| 2024-10-15 | 2024-10-10 | 0.760 | 92,468,876 | +36,000 | 3.06% | 70,276,346 |
| 2024-10-14 | 2024-10-09 | 0.750 | 92,432,876 | +30,000 | 3.06% | 69,324,657 |
| 2024-10-10 | 2024-10-08 | 0.800 | 92,402,876 | +42,000 | 3.06% | 73,922,301 |
| 2024-10-09 | 2024-10-07 | 0.940 | 92,360,876 | -936,000 | 3.06% | 86,819,223 |
| 2024-10-04 | 2024-10-02 | 0.830 | 93,296,876 | -30,000 | 3.09% | 77,436,407 |
| 2024-10-03 | 2024-09-30 | 0.790 | 93,326,876 | -70,000 | 3.09% | 73,728,232 |
| 2024-10-02 | 2024-09-27 | 0.730 | 93,396,876 | +1,482,000 | 3.10% | 68,179,719 |
| 2024-09-30 | 2024-09-26 | 0.690 | 91,914,876 | -82,000 | 3.05% | 63,421,264 |
| 2024-09-26 | 2024-09-24 | 0.660 | 91,996,876 | +712,000 | 3.05% | 60,717,938 |
| 2024-09-25 | 2024-09-23 | 0.640 | 91,284,876 | +670,000 | 3.03% | 58,422,321 |
| 2024-09-24 | 2024-09-20 | 0.620 | 90,614,876 | +950,000 | 3.00% | 56,181,223 |
| 2024-09-23 | 2024-09-19 | 0.650 | 89,664,876 | +410,000 | 2.97% | 58,282,169 |
| 2024-09-20 | 2024-09-17 | 0.640 | 89,254,876 | +500,000 | 2.96% | 57,123,121 |
| 2024-09-19 | 2024-09-16 | 0.630 | 88,754,876 | +66,000 | 2.94% | 55,915,572 |
| 2024-09-17 | 2024-09-13 | 0.640 | 88,688,876 | +250,000 | 2.94% | 56,760,881 |
| 2024-09-16 | 2024-09-12 | 0.630 | 88,438,876 | +120,000 | 2.93% | 55,716,492 |
| 2024-09-13 | 2024-09-11 | 0.630 | 88,318,876 | +300,000 | 2.93% | 55,640,892 |
| 2024-09-12 | 2024-09-10 | 0.630 | 88,018,876 | +22,000 | 2.92% | 55,451,892 |
| 2024-09-11 | 2024-09-09 | 0.620 | 87,996,876 | -40,000 | 2.92% | 54,558,063 |
| 2024-09-10 | 2024-09-05 | 0.630 | 88,036,876 | +8,000 | 2.92% | 55,463,232 |
| 2024-09-05 | 2024-09-03 | 0.630 | 88,028,876 | +100,000 | 2.92% | 55,458,192 |
| 2024-08-28 | 2024-08-26 | 0.670 | 87,928,876 | +40,000 | 2.91% | 58,912,347 |
| 2024-08-12 | 2024-08-08 | 0.700 | 87,888,876 | -10,000 | 2.91% | 61,522,213 |
| 2024-08-07 | 2024-08-05 | 0.700 | 87,898,876 | +50,000 | 2.91% | 61,529,213 |
| 2024-08-02 | 2024-07-31 | 0.770 | 87,848,876 | -12,000 | 2.91% | 67,643,635 |
| 2024-08-01 | 2024-07-30 | 0.740 | 87,860,876 | +100,000 | 2.91% | 65,017,048 |
| 2024-07-26 | 2024-07-24 | 0.730 | 87,760,876 | +170,000 | 2.91% | 64,065,439 |
| 2024-07-18 | 2024-07-16 | 0.750 | 87,590,876 | +150,000 | 2.90% | 65,693,157 |
| 2024-07-17 | 2024-07-15 | 0.750 | 87,440,876 | +50,000 | 2.90% | 65,580,657 |
| 2024-07-16 | 2024-07-12 | 0.750 | 87,390,876 | +212,000 | 2.90% | 65,543,157 |
| 2024-07-11 | 2024-07-09 | 0.740 | 87,178,876 | +134,000 | 2.89% | 64,512,368 |
| 2024-07-10 | 2024-07-08 | 0.750 | 87,044,876 | +250,000 | 2.88% | 65,283,657 |
| 2024-07-09 | 2024-07-05 | 0.740 | 86,794,876 | +180,000 | 2.88% | 64,228,208 |
| 2024-07-08 | 2024-07-04 | 0.740 | 86,614,876 | +526,000 | 2.87% | 64,095,008 |
| 2024-07-05 | 2024-07-03 | 0.740 | 86,088,876 | +350,000 | 2.85% | 63,705,768 |
| 2024-07-04 | 2024-07-02 | 0.740 | 85,738,876 | +264,000 | 2.84% | 63,446,768 |
| 2024-07-03 | 2024-06-28 | 0.740 | 85,474,876 | +50,000 | 2.83% | 63,251,408 |
| 2024-07-02 | 2024-06-27 | 0.740 | 85,424,876 | +250,000 | 2.83% | 63,214,408 |
| 2024-06-28 | 2024-06-26 | 0.750 | 85,174,876 | +250,000 | 2.82% | 63,881,157 |
| 2024-06-27 | 2024-06-25 | 0.750 | 84,924,876 | +170,000 | 2.81% | 63,693,657 |
| 2024-06-26 | 2024-06-24 | 0.750 | 84,754,876 | +214,000 | 2.81% | 63,566,157 |
| 2024-06-25 | 2024-06-21 | 0.750 | 84,540,876 | +450,000 | 2.80% | 63,405,657 |
| 2024-06-24 | 2024-06-20 | 0.750 | 84,090,876 | +250,000 | 2.79% | 63,068,157 |
| 2024-06-21 | 2024-06-19 | 0.750 | 83,840,876 | +100,000 | 2.78% | 62,880,657 |
| 2024-06-20 | 2024-06-18 | 0.760 | 83,740,876 | +158,000 | 2.78% | 63,643,066 |
| 2024-06-19 | 2024-06-17 | 0.740 | 83,582,876 | +92,000 | 2.77% | 61,851,328 |
| 2024-06-18 | 2024-06-14 | 0.750 | 83,490,876 | +108,000 | 2.77% | 62,618,157 |
| 2024-06-17 | 2024-06-13 | 0.750 | 83,382,876 | +300,000 | 2.76% | 62,537,157 |
| 2024-06-14 | 2024-06-12 | 0.740 | 83,082,876 | +250,000 | 2.75% | 61,481,328 |
| 2024-06-11 | 2024-06-06 | 0.770 | 82,832,876 | +14,000 | 2.74% | 63,781,315 |
| 2024-06-07 | 2024-06-05 | 0.770 | 82,818,876 | +56,000 | 2.74% | 63,770,535 |
| 2024-05-29 | 2024-05-27 | 0.790 | 82,762,876 | +14,000 | 2.74% | 65,382,672 |
| 2024-05-16 | 2024-05-13 | 0.820 | 82,748,876 | -40,000 | 2.74% | 67,854,078 |
| 2024-05-13 | 2024-05-09 | 0.760 | 82,788,876 | -40,000 | 2.74% | 62,919,546 |
| 2024-05-08 | 2024-05-06 | 0.800 | 82,828,876 | -46,000 | 2.74% | 66,263,101 |
| 2024-05-06 | 2024-05-02 | 0.790 | 82,874,876 | -20,000 | 2.75% | 65,471,152 |
| 2024-05-02 | 2024-04-29 | 0.760 | 82,894,876 | +896,000 | 2.75% | 63,000,106 |
| 2024-04-30 | 2024-04-26 | 0.720 | 81,998,876 | +806,000 | 2.72% | 59,039,191 |
| 2024-04-29 | 2024-04-25 | 0.720 | 81,192,876 | +192,000 | 2.69% | 58,458,871 |
| 2024-04-26 | 2024-04-24 | 0.720 | 81,000,876 | +250,000 | 2.68% | 58,320,631 |
| 2024-04-25 | 2024-04-23 | 0.730 | 80,750,876 | +288,000 | 2.68% | 58,948,139 |
| 2024-04-24 | 2024-04-22 | 0.720 | 80,462,876 | +220,000 | 2.67% | 57,933,271 |
| 2024-04-23 | 2024-04-19 | 0.720 | 80,242,876 | +170,000 | 2.66% | 57,774,871 |
| 2024-04-22 | 2024-04-18 | 0.730 | 80,072,876 | +200,000 | 2.65% | 58,453,199 |
| 2024-04-19 | 2024-04-17 | 0.680 | 79,872,876 | +300,000 | 2.65% | 54,313,556 |
| 2024-04-18 | 2024-04-16 | 0.680 | 79,572,876 | +372,000 | 2.64% | 54,109,556 |
| 2024-04-17 | 2024-04-15 | 0.690 | 79,200,876 | +680,000 | 2.62% | 54,648,604 |
| 2024-04-16 | 2024-04-12 | 0.730 | 78,520,876 | +200,000 | 2.60% | 57,320,239 |
| 2024-04-15 | 2024-04-11 | 0.740 | 78,320,876 | +488,000 | 2.60% | 57,957,448 |
| 2024-04-12 | 2024-04-10 | 0.740 | 77,832,876 | +394,000 | 2.58% | 57,596,328 |
| 2024-04-11 | 2024-04-09 | 0.720 | 77,438,876 | +350,000 | 2.57% | 55,755,991 |
| 2024-04-10 | 2024-04-08 | 0.710 | 77,088,876 | +252,000 | 2.55% | 54,733,102 |
| 2024-04-09 | 2024-04-05 | 0.710 | 76,836,876 | +20,000 | 2.55% | 54,554,182 |
| 2024-04-08 | 2024-04-03 | 0.740 | 76,816,876 | +260,000 | 2.55% | 56,844,488 |
| 2024-04-05 | 2024-04-02 | 0.750 | 76,556,876 | +536,000 | 2.54% | 57,417,657 |
| 2024-04-03 | 2024-03-28 | 0.750 | 76,020,876 | +576,000 | 2.52% | 57,015,657 |
| 2024-04-02 | 2024-03-27 | 0.740 | 75,444,876 | +1,014,000 | 2.50% | 55,829,208 |
| 2024-03-28 | 2024-03-26 | 0.810 | 74,430,876 | +200,000 | 2.47% | 60,289,010 |
| 2024-03-27 | 2024-03-25 | 0.820 | 74,230,876 | +190,000 | 2.46% | 60,869,318 |
| 2024-03-26 | 2024-03-22 | 0.830 | 74,040,876 | +300,000 | 2.45% | 61,453,927 |
| 2024-03-25 | 2024-03-21 | 0.830 | 73,740,876 | +102,000 | 2.44% | 61,204,927 |
| 2024-03-20 | 2024-03-18 | 0.810 | 73,638,876 | -1,050,000 | 2.44% | 59,647,490 |
| 2024-03-19 | 2024-03-15 | 0.810 | 74,688,876 | -8,000 | 2.48% | 60,497,990 |
| 2024-03-15 | 2024-03-13 | 0.850 | 74,696,876 | +192,000 | 2.48% | 63,492,345 |
| 2024-03-14 | 2024-03-12 | 0.860 | 74,504,876 | +276,000 | 2.47% | 64,074,193 |
| 2024-03-13 | 2024-03-11 | 0.820 | 74,228,876 | +250,000 | 2.46% | 60,867,678 |
| 2024-03-12 | 2024-03-08 | 0.810 | 73,978,876 | +350,000 | 2.45% | 59,922,890 |
| 2024-03-11 | 2024-03-07 | 0.800 | 73,628,876 | +600,000 | 2.44% | 58,903,101 |
| 2024-03-08 | 2024-03-06 | 0.810 | 73,028,876 | +300,000 | 2.42% | 59,153,390 |
| 2024-03-07 | 2024-03-05 | 0.800 | 72,728,876 | +890,000 | 2.41% | 58,183,101 |
| 2024-03-06 | 2024-03-04 | 0.850 | 71,838,876 | +250,000 | 2.38% | 61,063,045 |
| 2024-03-04 | 2024-02-29 | 0.830 | 71,588,876 | +1,220,000 | 2.37% | 59,418,767 |
| 2024-03-01 | 2024-02-28 | 0.850 | 70,368,876 | +300,000 | 2.33% | 59,813,545 |
| 2024-02-29 | 2024-02-27 | 0.850 | 70,068,876 | +1,302,000 | 2.32% | 59,558,545 |
| 2024-02-28 | 2024-02-26 | 0.850 | 68,766,876 | +976,000 | 2.28% | 58,451,845 |
| 2024-02-27 | 2024-02-23 | 0.860 | 67,790,876 | +780,000 | 2.25% | 58,300,153 |
| 2024-02-26 | 2024-02-22 | 0.870 | 67,010,876 | +758,000 | 2.22% | 58,299,462 |
| 2024-02-23 | 2024-02-21 | 0.850 | 66,252,876 | +492,000 | 2.20% | 56,314,945 |
| 2024-02-22 | 2024-02-20 | 0.850 | 65,760,876 | +922,000 | 2.18% | 55,896,745 |
| 2024-02-21 | 2024-02-19 | 0.890 | 64,838,876 | -42,000 | 2.15% | 57,706,600 |
| 2024-02-06 | 2024-02-02 | 0.800 | 64,880,876 | -200,000 | 2.15% | 51,904,701 |
| 2024-02-05 | 2024-02-01 | 0.780 | 65,080,876 | +80,000 | 2.16% | 50,763,083 |
| 2024-02-02 | 2024-01-31 | 0.780 | 65,000,876 | +80,000 | 2.15% | 50,700,683 |
| 2024-01-29 | 2024-01-25 | 0.840 | 64,920,876 | +104,000 | 2.15% | 54,533,536 |
| 2024-01-19 | 2024-01-17 | 0.850 | 64,816,876 | +4,000 | 2.15% | 55,094,345 |
| 2024-01-15 | 2024-01-11 | 0.880 | 64,812,876 | -8,000 | 2.15% | 57,035,331 |
| 2024-01-12 | 2024-01-10 | 0.880 | 64,820,876 | +116,000 | 2.15% | 57,042,371 |
| 2024-01-10 | 2024-01-08 | 0.910 | 64,704,876 | +20,000 | 2.14% | 58,881,437 |
| 2024-01-05 | 2024-01-03 | 0.980 | 64,684,876 | +20,000 | 2.14% | 63,391,178 |
| 2024-01-04 | 2024-01-02 | 1.000 | 64,664,876 | +200,000 | 2.14% | 64,664,876 |
| 2024-01-03 | 2023-12-29 | 1.010 | 64,464,876 | -20,000 | 2.14% | 65,109,525 |
| 2023-12-29 | 2023-12-27 | 0.970 | 64,484,876 | +96,000 | 2.14% | 62,550,330 |
| 2023-12-21 | 2023-12-19 | 0.940 | 64,388,876 | -12,000 | 2.13% | 60,525,543 |
| 2023-12-20 | 2023-12-18 | 0.950 | 64,400,876 | -8,000 | 2.13% | 61,180,832 |
| 2023-12-15 | 2023-12-13 | 0.960 | 64,408,876 | -202,000 | 2.13% | 61,832,521 |
| 2023-12-14 | 2023-12-12 | 0.990 | 64,610,876 | +58,000 | 2.14% | 63,964,767 |
| 2023-12-12 | 2023-12-08 | 1.000 | 64,552,876 | -240,000 | 2.14% | 64,552,876 |
| 2023-12-11 | 2023-12-07 | 1.000 | 64,792,876 | +50,000 | 2.15% | 64,792,876 |
| 2023-12-08 | 2023-12-06 | 1.020 | 64,742,876 | -6,000 | 2.15% | 66,037,734 |
| 2023-12-01 | 2023-11-29 | 1.010 | 64,748,876 | -8,000 | 2.14% | 65,396,365 |
| 2023-11-29 | 2023-11-27 | 1.020 | 64,756,876 | +28,000 | 2.14% | 66,052,014 |
| 2023-11-27 | 2023-11-23 | 1.060 | 64,728,876 | +18,000 | 2.14% | 68,612,609 |
| 2023-11-23 | 2023-11-21 | 1.020 | 64,710,876 | +20,000 | 2.14% | 66,005,094 |
| 2023-11-21 | 2023-11-17 | 1.020 | 64,690,876 | +40,000 | 2.14% | 65,984,694 |
| 2023-11-06 | 2023-11-02 | 1.030 | 64,650,876 | -10,000 | 2.14% | 66,590,402 |
| 2023-11-03 | 2023-11-01 | 1.040 | 64,660,876 | +56,000 | 2.14% | 67,247,311 |
| 2023-11-02 | 2023-10-31 | 1.020 | 64,604,876 | +20,000 | 2.14% | 65,896,974 |
| 2023-10-31 | 2023-10-27 | 1.060 | 64,584,876 | +20,000 | 2.14% | 68,459,969 |
| 2023-10-27 | 2023-10-25 | 1.080 | 64,564,876 | +46,000 | 2.14% | 69,730,066 |
| 2023-10-18 | 2023-10-16 | 1.120 | 64,518,876 | +20,000 | 2.14% | 72,261,141 |
| 2023-10-12 | 2023-10-10 | 1.130 | 64,498,876 | -40,000 | 2.14% | 72,883,730 |
| 2023-10-11 | 2023-10-09 | 1.110 | 64,538,876 | +16,000 | 2.14% | 71,638,152 |
| 2023-09-07 | 2023-09-05 | 1.160 | 64,522,876 | -30,000 | 2.14% | 74,846,536 |
| 2023-09-06 | 2023-09-04 | 1.140 | 64,552,876 | +70,000 | 2.14% | 73,590,279 |
| 2023-09-05 | 2023-08-31 | 1.100 | 64,482,876 | +100,000 | 2.13% | 70,931,164 |
| 2023-08-30 | 2023-08-28 | 1.160 | 64,382,876 | -10,000 | 2.13% | 74,684,136 |
| 2023-08-22 | 2023-08-18 | 1.190 | 64,392,876 | -78,000 | 2.13% | 76,627,522 |
| 2023-08-18 | 2023-08-16 | 1.210 | 64,470,876 | +50,000 | 2.13% | 78,009,760 |
| 2023-08-14 | 2023-08-10 | 1.300 | 64,420,876 | -20,000 | 2.13% | 83,747,139 |
| 2023-08-08 | 2023-08-04 | 1.320 | 64,440,876 | +28,000 | 2.13% | 85,061,956 |
| 2023-08-03 | 2023-08-01 | 1.340 | 64,412,876 | +52,000 | 2.13% | 86,313,254 |
| 2023-08-02 | 2023-07-31 | 1.300 | 64,360,876 | +10,000 | 2.13% | 83,669,139 |
| 2023-07-31 | 2023-07-27 | 1.350 | 64,350,876 | -52,000 | 2.13% | 86,873,683 |
| 2023-07-28 | 2023-07-26 | 1.300 | 64,402,876 | -6,000 | 2.13% | 83,723,739 |
| 2023-07-27 | 2023-07-25 | 1.320 | 64,408,876 | -88,000 | 2.13% | 85,019,716 |
| 2023-07-26 | 2023-07-24 | 1.250 | 64,496,876 | +22,000 | 2.14% | 80,621,095 |
| 2023-07-19 | 2023-07-14 | 1.200 | 64,474,876 | +10,000 | 2.13% | 77,369,851 |
| 2023-07-18 | 2023-07-13 | 1.200 | 64,464,876 | +18,000 | 2.13% | 77,357,851 |
| 2023-07-12 | 2023-07-10 | 1.170 | 64,446,876 | +30,000 | 2.13% | 75,402,845 |
| 2023-06-20 | 2023-06-16 | 1.270 | 64,416,876 | +12,000 | 2.13% | 81,809,433 |
| 2023-06-19 | 2023-06-15 | 1.220 | 64,404,876 | +50,000 | 2.13% | 78,573,949 |
| 2023-06-01 | 2023-05-30 | 1.250 | 64,354,876 | +20,000 | 2.13% | 80,443,595 |
| 2023-05-30 | 2023-05-25 | 1.280 | 64,334,876 | +20,000 | 2.13% | 82,348,641 |
| 2023-05-29 | 2023-05-24 | 1.260 | 64,314,876 | +30,000 | 2.13% | 81,036,744 |
| 2023-05-25 | 2023-05-23 | 1.300 | 64,284,876 | +20,000 | 2.13% | 83,570,339 |
| 2023-05-23 | 2023-05-19 | 1.340 | 64,264,876 | +50,000 | 2.13% | 86,114,934 |
| 2023-05-22 | 2023-05-18 | 1.370 | 64,214,876 | +100,000 | 2.13% | 87,974,380 |
| 2023-05-19 | 2023-05-17 | 1.370 | 64,114,876 | +28,000 | 2.12% | 87,837,380 |
| 2023-05-11 | 2023-05-09 | 1.400 | 64,086,876 | -10,000 | 2.12% | 89,721,626 |
| 2023-05-09 | 2023-05-05 | 1.430 | 64,096,876 | -30,000 | 2.12% | 91,658,533 |
| 2023-05-08 | 2023-05-04 | 1.400 | 64,126,876 | +20,000 | 2.12% | 89,777,626 |
| 2023-05-05 | 2023-05-03 | 1.390 | 64,106,876 | +14,000 | 2.12% | 89,108,558 |
| 2023-04-27 | 2023-04-25 | 1.440 | 64,092,876 | +280,000 | 2.12% | 92,293,741 |
| 2023-04-18 | 2023-04-14 | 1.500 | 63,812,876 | -22,000 | 2.11% | 95,719,314 |
| 2023-04-17 | 2023-04-13 | 1.520 | 63,834,876 | -422,000 | 2.11% | 97,029,012 |
| 2023-04-12 | 2023-04-06 | 1.530 | 64,256,876 | -72,000 | 2.13% | 98,313,020 |
| 2023-04-11 | 2023-04-04 | 1.530 | 64,328,876 | -56,000 | 2.13% | 98,423,180 |
| 2023-04-03 | 2023-03-30 | 1.440 | 64,384,876 | -26,000 | 2.13% | 92,714,221 |
| 2023-03-31 | 2023-03-29 | 1.400 | 64,410,876 | +20,000 | 2.13% | 90,175,226 |
| 2023-03-30 | 2023-03-28 | 1.420 | 64,390,876 | +50,000 | 2.13% | 91,435,044 |
| 2023-03-28 | 2023-03-24 | 1.500 | 64,340,876 | +10,000 | 2.13% | 96,511,314 |
| 2023-03-27 | 2023-03-23 | 1.480 | 64,330,876 | +16,000 | 2.13% | 95,209,696 |
| 2023-03-24 | 2023-03-22 | 1.500 | 64,314,876 | +20,000 | 2.13% | 96,472,314 |
| 2023-03-15 | 2023-03-13 | 1.550 | 64,294,876 | +20,000 | 2.13% | 99,657,058 |
| 2023-03-14 | 2023-03-10 | 1.530 | 64,274,876 | -30,000 | 2.13% | 98,340,560 |
| 2023-03-03 | 2023-03-01 | 1.650 | 64,304,876 | -220,000 | 2.13% | 106,103,045 |
| 2023-02-28 | 2023-02-24 | 1.590 | 64,524,876 | -220,000 | 2.14% | 102,594,553 |
| 2023-02-27 | 2023-02-23 | 1.600 | 64,744,876 | -20,000 | 2.14% | 103,591,802 |
| 2023-02-20 | 2023-02-16 | 1.580 | 64,764,876 | -10,000 | 2.14% | 102,328,504 |
| 2023-02-17 | 2023-02-15 | 1.620 | 64,774,876 | +50,000 | 2.14% | 104,935,299 |
| 2023-02-16 | 2023-02-14 | 1.660 | 64,724,876 | -2,000 | 2.14% | 107,443,294 |
| 2023-02-09 | 2023-02-07 | 1.710 | 64,726,876 | +1,000,000 | 2.14% | 110,682,958 |
| 2023-02-08 | 2023-02-06 | 1.730 | 63,726,876 | +294,000 | 2.11% | 110,247,495 |
| 2023-02-06 | 2023-02-02 | 1.760 | 63,432,876 | -16,000 | 2.10% | 111,641,862 |
| 2023-02-03 | 2023-02-01 | 1.730 | 63,448,876 | -140,000 | 2.10% | 109,766,555 |
| 2023-02-02 | 2023-01-31 | 1.690 | 63,588,876 | +12,000 | 2.11% | 107,465,200 |
| 2023-02-01 | 2023-01-30 | 1.710 | 63,576,876 | +1,012,150 | 2.10% | 108,716,458 |
| 2023-01-31 | 2023-01-27 | 1.760 | 62,564,726 | +302,000 | 2.07% | 110,113,918 |
| 2023-01-30 | 2023-01-26 | 1.770 | 62,262,726 | +142,000 | 2.06% | 110,205,025 |
| 2023-01-27 | 2023-01-20 | 1.730 | 62,120,726 | +148,000 | 2.06% | 107,468,856 |
| 2023-01-26 | 2023-01-19 | 1.680 | 61,972,726 | +16,000 | 2.05% | 104,114,180 |
| 2023-01-20 | 2023-01-18 | 1.710 | 61,956,726 | +30,000 | 2.05% | 105,946,001 |
| 2023-01-18 | 2023-01-16 | 1.720 | 61,926,726 | +2,000 | 2.05% | 106,513,969 |
| 2023-01-17 | 2023-01-13 | 1.750 | 61,924,726 | +4,000 | 2.05% | 108,368,270 |
| 2023-01-16 | 2023-01-12 | 1.720 | 61,920,726 | +82,000 | 2.05% | 106,503,649 |
| 2023-01-13 | 2023-01-11 | 1.740 | 61,838,726 | +54,000 | 2.05% | 107,599,383 |
| 2023-01-12 | 2023-01-10 | 1.780 | 61,784,726 | +56,000 | 2.05% | 109,976,812 |
| 2023-01-11 | 2023-01-09 | 1.780 | 61,728,726 | +26,000 | 2.04% | 109,877,132 |
| 2023-01-10 | 2023-01-06 | 1.750 | 61,702,726 | +172,000 | 2.04% | 107,979,770 |
| 2023-01-09 | 2023-01-05 | 1.820 | 61,530,726 | +156,000 | 2.04% | 111,985,921 |
| 2023-01-06 | 2023-01-04 | 1.810 | 61,374,726 | -82,000 | 2.03% | 111,088,254 |
| 2023-01-05 | 2023-01-03 | 1.740 | 61,456,726 | +20,000 | 2.03% | 106,934,703 |
| 2023-01-03 | 2022-12-29 | 1.670 | 61,436,726 | +288,000 | 2.03% | 102,599,332 |
| 2022-12-30 | 2022-12-28 | 1.710 | 61,148,726 | -38,000 | 2.02% | 104,564,321 |
| 2022-12-29 | 2022-12-23 | 1.720 | 61,186,726 | +18,000 | 2.03% | 105,241,169 |
| 2022-12-23 | 2022-12-21 | 1.590 | 61,168,726 | +248,000 | 2.03% | 97,258,274 |
| 2022-12-20 | 2022-12-16 | 1.650 | 60,920,726 | +138,000 | 2.02% | 100,519,198 |
| 2022-12-19 | 2022-12-15 | 1.580 | 60,782,726 | -18,000 | 2.01% | 96,036,707 |
| 2022-12-16 | 2022-12-14 | 1.650 | 60,800,726 | +50,000 | 2.01% | 100,321,198 |
| 2022-12-15 | 2022-12-13 | 1.640 | 60,750,726 | +120,000 | 2.01% | 99,631,191 |
| 2022-12-14 | 2022-12-12 | 1.610 | 60,630,726 | +318,000 | 2.01% | 97,615,469 |
| 2022-12-13 | 2022-12-09 | 1.630 | 60,312,726 | -40,000 | 2.00% | 98,309,743 |
| 2022-12-12 | 2022-12-08 | 1.570 | 60,352,726 | +146,000 | 2.00% | 94,753,780 |
| 2022-12-09 | 2022-12-07 | 1.480 | 60,206,726 | +50,000 | 1.99% | 89,105,954 |
| 2022-12-07 | 2022-12-05 | 1.450 | 60,156,726 | +102,000 | 1.99% | 87,227,253 |
| 2022-12-06 | 2022-12-02 | 1.340 | 60,054,726 | +46,000 | 1.99% | 80,473,333 |
| 2022-12-05 | 2022-12-01 | 1.310 | 60,008,726 | +28,000 | 1.99% | 78,611,431 |
| 2022-11-21 | 2022-11-17 | 1.240 | 59,980,726 | -32,000 | 1.99% | 74,376,100 |
| 2022-11-17 | 2022-11-15 | 1.280 | 60,012,726 | +24,000 | 1.99% | 76,816,289 |
| 2022-11-16 | 2022-11-14 | 1.240 | 59,988,726 | -16,000 | 1.99% | 74,386,020 |
| 2022-11-14 | 2022-11-10 | 1.150 | 60,004,726 | -30,000 | 1.99% | 69,005,435 |
| 2022-11-09 | 2022-11-07 | 1.150 | 60,034,726 | -98,000 | 1.99% | 69,039,935 |
| 2022-11-08 | 2022-11-04 | 1.120 | 60,132,726 | +28,000 | 1.99% | 67,348,653 |
| 2022-11-03 | 2022-11-01 | 1.040 | 60,104,726 | -30,000 | 1.99% | 62,508,915 |
| 2022-11-01 | 2022-10-28 | 1.050 | 60,134,726 | +48,217,753 | 1.99% | 63,141,462 |
| 2022-10-31 | 2022-10-27 | 1.090 | 11,916,973 | +30,000 | 0.39% | 12,989,501 |
| 2022-10-28 | 2022-10-26 | 1.090 | 11,886,973 | +34,000 | 0.39% | 12,956,801 |
| 2022-10-27 | 2022-10-25 | 1.080 | 11,852,973 | +50,000 | 0.39% | 12,801,211 |
| 2022-10-24 | 2022-10-20 | 1.140 | 11,802,973 | -20,000 | 0.39% | 13,455,389 |
| 2022-10-20 | 2022-10-18 | 1.200 | 11,822,973 | +20,000 | 0.39% | 14,187,568 |
| 2022-10-17 | 2022-10-13 | 1.160 | 11,802,973 | +8,000 | 0.39% | 13,691,449 |
| 2022-10-11 | 2022-10-07 | 1.250 | 11,794,973 | -50,000 | 0.39% | 14,743,716 |
| 2022-10-10 | 2022-10-06 | 1.280 | 11,844,973 | -14,000 | 0.39% | 15,161,565 |
| 2022-10-07 | 2022-10-05 | 1.200 | 11,858,973 | -26,000 | 0.39% | 14,230,768 |
| 2022-10-05 | 2022-09-30 | 1.100 | 11,884,973 | +10,000 | 0.39% | 13,073,470 |
| 2022-10-03 | 2022-09-29 | 1.100 | 11,874,973 | +170,000 | 0.39% | 13,062,470 |
| 2022-09-28 | 2022-09-26 | 1.210 | 11,704,973 | +38,000 | 0.39% | 14,163,017 |
| 2022-09-26 | 2022-09-22 | 1.240 | 11,666,973 | -20,000 | 0.39% | 14,467,047 |
| 2022-09-22 | 2022-09-20 | 1.250 | 11,686,973 | +20,000 | 0.39% | 14,608,716 |
| 2022-09-21 | 2022-09-19 | 1.200 | 11,666,973 | +20,000 | 0.39% | 14,000,368 |
| 2022-09-16 | 2022-09-14 | 1.240 | 11,646,973 | +26,000 | 0.39% | 14,442,247 |
| 2022-09-05 | 2022-09-01 | 1.300 | 11,620,973 | +14,000 | 0.38% | 15,107,265 |
| 2022-08-30 | 2022-08-26 | 1.350 | 11,606,973 | -18,000 | 0.38% | 15,669,414 |
| 2022-08-22 | 2022-08-18 | 1.380 | 11,624,973 | +20,000 | 0.38% | 16,042,463 |
| 2022-08-08 | 2022-08-04 | 1.370 | 11,604,973 | +80,000 | 0.38% | 15,898,813 |
| 2022-08-05 | 2022-08-03 | 1.380 | 11,524,973 | +34,000 | 0.38% | 15,904,463 |
| 2022-08-04 | 2022-08-02 | 1.390 | 11,490,973 | -40,000 | 0.38% | 15,972,452 |
| 2022-07-20 | 2022-07-18 | 1.500 | 11,530,973 | +10,000 | 0.38% | 17,296,460 |
| 2022-07-18 | 2022-07-14 | 1.510 | 11,520,973 | -10,000 | 0.38% | 17,396,669 |
| 2022-07-08 | 2022-07-06 | 1.520 | 11,530,973 | +20,000 | 0.38% | 17,527,079 |
| 2022-07-06 | 2022-07-04 | 1.520 | 11,510,973 | +100,000 | 0.38% | 17,496,679 |
| 2022-06-27 | 2022-06-23 | 1.560 | 11,410,973 | -100,000 | 0.38% | 17,801,118 |
| 2022-06-23 | 2022-06-21 | 1.560 | 11,510,973 | -10,000 | 0.38% | 17,957,118 |
| 2022-06-22 | 2022-06-20 | 1.530 | 11,520,973 | -50,000 | 0.38% | 17,627,089 |
| 2022-06-21 | 2022-06-17 | 1.500 | 11,570,973 | +100,000 | 0.38% | 17,356,460 |
| 2022-06-17 | 2022-06-15 | 1.570 | 11,470,973 | +10,000 | 0.38% | 18,009,428 |
| 2022-06-16 | 2022-06-14 | 1.590 | 11,460,973 | -164,000 | 0.38% | 18,222,947 |
| 2022-06-10 | 2022-06-08 | 1.630 | 11,624,973 | -90,000 | 0.38% | 18,948,706 |
| 2022-06-09 | 2022-06-07 | 1.600 | 11,714,973 | +100,000 | 0.39% | 18,743,957 |
| 2022-06-06 | 2022-06-01 | 1.620 | 11,614,973 | +100,000 | 0.38% | 18,816,256 |
| 2022-05-30 | 2022-05-26 | 1.570 | 11,514,973 | +28,000 | 0.38% | 18,078,508 |
| 2022-05-25 | 2022-05-23 | 1.580 | 11,486,973 | +10,000 | 0.38% | 18,149,417 |
| 2022-05-20 | 2022-05-18 | 1.550 | 11,476,973 | -20,000 | 0.38% | 17,789,308 |
| 2022-05-18 | 2022-05-16 | 1.530 | 11,496,973 | +20,000 | 0.38% | 17,590,369 |
| 2022-05-12 | 2022-05-10 | 1.550 | 11,476,973 | +20,000 | 0.38% | 17,789,308 |
| 2022-05-11 | 2022-05-06 | 1.560 | 11,456,973 | -40,000 | 0.38% | 17,872,878 |
| 2022-04-27 | 2022-04-25 | 1.570 | 11,496,973 | +50,000 | 0.38% | 18,050,248 |
| 2022-04-13 | 2022-04-11 | 1.660 | 11,446,973 | +6,000 | 0.38% | 19,001,975 |
| 2022-04-01 | 2022-03-30 | 1.740 | 11,440,973 | +48,000 | 0.38% | 19,907,293 |
| 2022-03-29 | 2022-03-25 | 1.770 | 11,392,973 | +30,000 | 0.38% | 20,165,562 |
| 2022-03-24 | 2022-03-22 | 1.850 | 11,362,973 | -30,000 | 0.38% | 21,021,500 |
| 2022-03-21 | 2022-03-17 | 1.770 | 11,392,973 | +8,000 | 0.38% | 20,165,562 |
| 2022-03-18 | 2022-03-16 | 1.590 | 11,384,973 | +60,000 | 0.38% | 18,102,107 |
| 2022-03-17 | 2022-03-15 | 1.580 | 11,324,973 | +40,000 | 0.37% | 17,893,457 |
| 2022-03-15 | 2022-03-11 | 1.810 | 11,284,973 | +10,000 | 0.37% | 20,425,801 |
| 2022-03-14 | 2022-03-10 | 1.810 | 11,274,973 | +30,000 | 0.37% | 20,407,701 |
| 2022-03-11 | 2022-03-09 | 1.820 | 11,244,973 | -50,000 | 0.37% | 20,465,851 |
| 2022-03-10 | 2022-03-08 | 1.880 | 11,294,973 | +4,000 | 0.37% | 21,234,549 |
| 2022-03-03 | 2022-03-01 | 2.010 | 11,290,973 | -12,000 | 0.37% | 22,694,856 |
| 2022-03-01 | 2022-02-25 | 2.000 | 11,302,973 | -50,000 | 0.37% | 22,605,946 |
| 2022-02-28 | 2022-02-24 | 1.980 | 11,352,973 | +100,000 | 0.38% | 22,478,887 |
| 2022-02-24 | 2022-02-22 | 2.040 | 11,252,973 | +10,000 | 0.37% | 22,956,065 |
| 2022-02-21 | 2022-02-17 | 2.070 | 11,242,973 | +40,000 | 0.37% | 23,272,954 |
| 2022-02-07 | 2022-01-31 | 2.060 | 11,202,973 | -56,000 | 0.37% | 23,078,124 |
| 2022-01-27 | 2022-01-25 | 2.110 | 11,258,973 | -4,000 | 0.37% | 23,756,433 |
| 2022-01-18 | 2022-01-14 | 2.070 | 11,262,973 | +20,000 | 0.37% | 23,314,354 |
| 2022-01-17 | 2022-01-13 | 2.070 | 11,242,973 | +20,000 | 0.37% | 23,272,954 |
| 2022-01-14 | 2022-01-12 | 2.090 | 11,222,973 | +20,000 | 0.37% | 23,456,014 |
| 2022-01-13 | 2022-01-11 | 2.100 | 11,202,973 | +106,000 | 0.37% | 23,526,243 |
| 2022-01-07 | 2022-01-05 | 2.100 | 11,096,973 | -10,000 | 0.37% | 23,303,643 |
| 2022-01-04 | 2021-12-31 | 2.150 | 11,106,973 | +100,000 | 0.37% | 23,879,992 |
| 2022-01-03 | 2021-12-29 | 2.130 | 11,006,973 | +80,000 | 0.36% | 23,444,852 |
| 2021-12-29 | 2021-12-24 | 2.130 | 10,926,973 | -20,000 | 0.36% | 23,274,452 |
| 2021-12-22 | 2021-12-20 | 2.070 | 10,946,973 | -26,000 | 0.36% | 22,660,234 |
| 2021-12-16 | 2021-12-14 | 2.080 | 10,972,973 | -30,000 | 0.36% | 22,823,784 |
| 2021-12-06 | 2021-12-02 | 2.100 | 11,002,973 | +10,000 | 0.36% | 23,106,243 |
| 2021-12-03 | 2021-12-01 | 2.110 | 10,992,973 | +12,000 | 0.36% | 23,195,173 |
| 2021-12-02 | 2021-11-30 | 2.080 | 10,980,973 | +40,000 | 0.36% | 22,840,424 |
| 2021-12-01 | 2021-11-29 | 2.140 | 10,940,973 | -20,000 | 0.36% | 23,413,682 |
| 2021-11-30 | 2021-11-26 | 2.230 | 10,960,973 | -8,000 | 0.36% | 24,442,970 |
| 2021-11-29 | 2021-11-25 | 2.320 | 10,968,973 | -12,000 | 0.36% | 25,448,017 |
| 2021-11-24 | 2021-11-22 | 2.120 | 10,980,973 | +14,000 | 0.36% | 23,279,663 |
| 2021-11-18 | 2021-11-16 | 2.140 | 10,966,973 | +10,000 | 0.36% | 23,469,322 |
| 2021-11-16 | 2021-11-12 | 2.140 | 10,956,973 | +10,000 | 0.36% | 23,447,922 |
| 2021-11-11 | 2021-11-09 | 2.130 | 10,946,973 | -48,000 | 0.36% | 23,317,052 |
| 2021-11-08 | 2021-11-04 | 2.090 | 10,994,973 | -16,000 | 0.36% | 22,979,494 |
| 2021-11-05 | 2021-11-03 | 2.080 | 11,010,973 | -30,000 | 0.36% | 22,902,824 |
| 2021-11-04 | 2021-11-02 | 2.080 | 11,040,973 | +2,000 | 0.37% | 22,965,224 |
| 2021-10-21 | 2021-10-19 | 2.170 | 11,038,973 | -4,000 | 0.37% | 23,954,571 |
| 2021-10-20 | 2021-10-18 | 2.140 | 11,042,973 | +8,000 | 0.37% | 23,631,962 |
| 2021-10-18 | 2021-10-12 | 2.140 | 11,034,973 | -42,000 | 0.37% | 23,614,842 |
| 2021-10-11 | 2021-10-07 | 2.110 | 11,076,973 | -100,000 | 0.37% | 23,372,413 |
| 2021-10-08 | 2021-10-06 | 2.080 | 11,176,973 | +4,000 | 0.37% | 23,248,104 |
| 2021-10-04 | 2021-09-29 | 2.080 | 11,172,973 | +56,000 | 0.37% | 23,239,784 |
| 2021-09-30 | 2021-09-28 | 2.090 | 11,116,973 | +6,000 | 0.37% | 23,234,474 |
| 2021-09-29 | 2021-09-27 | 2.090 | 11,110,973 | +20,000 | 0.37% | 23,221,934 |
| 2021-09-28 | 2021-09-24 | 2.130 | 11,090,973 | -12,000 | 0.37% | 23,623,772 |
| 2021-09-27 | 2021-09-23 | 2.140 | 11,102,973 | +2,000 | 0.37% | 23,760,362 |
| 2021-09-23 | 2021-09-20 | 2.060 | 11,100,973 | +20,000 | 0.37% | 22,868,004 |
| 2021-09-21 | 2021-09-17 | 2.130 | 11,080,973 | -10,000 | 0.37% | 23,602,472 |
| 2021-09-20 | 2021-09-16 | 2.160 | 11,090,973 | +160,000 | 0.37% | 23,956,502 |
| 2021-09-17 | 2021-09-15 | 2.210 | 10,930,973 | -44,000 | 0.36% | 24,157,450 |
| 2021-09-16 | 2021-09-14 | 2.290 | 10,974,973 | +48,000 | 0.36% | 25,132,688 |
| 2021-09-13 | 2021-09-09 | 2.350 | 10,926,973 | +20,000 | 0.36% | 25,678,387 |
| 2021-09-10 | 2021-09-08 | 2.350 | 10,906,973 | +72,000 | 0.36% | 25,631,387 |
| 2021-09-09 | 2021-09-07 | 2.390 | 10,834,973 | +30,000 | 0.36% | 25,895,585 |
| 2021-09-08 | 2021-09-06 | 2.420 | 10,804,973 | +82,000 | 0.36% | 26,148,035 |
| 2021-09-07 | 2021-09-03 | 2.290 | 10,722,973 | -141,000 | 0.36% | 24,555,608 |
| 2021-09-06 | 2021-09-02 | 2.280 | 10,863,973 | -164,000 | 0.36% | 24,769,858 |
| 2021-09-03 | 2021-09-01 | 2.290 | 11,027,973 | -200,000 | 0.37% | 25,254,058 |
| 2021-08-24 | 2021-08-20 | 2.170 | 11,227,973 | -50,000 | 0.37% | 24,364,701 |
| 2021-08-23 | 2021-08-19 | 2.220 | 11,277,973 | -40,000 | 0.37% | 25,037,100 |
| 2021-08-20 | 2021-08-18 | 2.210 | 11,317,973 | -54,000 | 0.37% | 25,012,720 |
| 2021-08-18 | 2021-08-16 | 2.240 | 11,371,973 | -20,000 | 0.38% | 25,473,220 |
| 2021-08-17 | 2021-08-13 | 2.220 | 11,391,973 | +44,000 | 0.38% | 25,290,180 |
| 2021-08-13 | 2021-08-11 | 2.230 | 11,347,973 | -10,000 | 0.38% | 25,305,980 |
| 2021-08-11 | 2021-08-09 | 2.240 | 11,357,973 | +20,000 | 0.38% | 25,441,860 |
| 2021-08-10 | 2021-08-06 | 2.230 | 11,337,973 | +24,000 | 0.38% | 25,283,680 |
| 2021-08-06 | 2021-08-04 | 2.250 | 11,313,973 | +100,000 | 0.37% | 25,456,439 |
| 2021-08-04 | 2021-08-02 | 2.330 | 11,213,973 | -44,000 | 0.37% | 26,128,557 |
| 2021-08-03 | 2021-07-30 | 2.250 | 11,257,973 | +40,000 | 0.37% | 25,330,439 |
| 2021-07-30 | 2021-07-28 | 2.220 | 11,217,973 | -826,000 | 0.37% | 24,903,900 |
| 2021-07-29 | 2021-07-27 | 2.210 | 12,043,973 | +10,000 | 0.40% | 26,617,180 |
| 2021-07-27 | 2021-07-23 | 2.330 | 12,033,973 | +90,000 | 0.40% | 28,039,157 |
| 2021-07-26 | 2021-07-22 | 2.360 | 11,943,973 | -46,000 | 0.40% | 28,187,776 |
| 2021-07-23 | 2021-07-21 | 2.310 | 11,989,973 | -124,000 | 0.40% | 27,696,838 |
| 2021-07-22 | 2021-07-20 | 2.310 | 12,113,973 | +146,000 | 0.40% | 27,983,278 |
| 2021-07-21 | 2021-07-19 | 2.370 | 11,967,973 | +70,000 | 0.40% | 28,364,096 |
| 2021-07-20 | 2021-07-16 | 2.410 | 11,897,973 | -10,000 | 0.39% | 28,674,115 |
| 2021-07-14 | 2021-07-12 | 2.400 | 11,907,973 | -40,000 | 0.39% | 28,579,135 |
| 2021-07-13 | 2021-07-09 | 2.380 | 11,947,973 | +116,000 | 0.40% | 28,436,176 |
| 2021-07-12 | 2021-07-08 | 2.420 | 11,831,973 | -344,000 | 0.39% | 28,633,375 |
| 2021-07-09 | 2021-07-07 | 2.510 | 12,175,973 | +4,000 | 0.40% | 30,561,692 |
| 2021-07-08 | 2021-07-06 | 2.510 | 12,171,973 | +66,000 | 0.40% | 30,551,652 |
| 2021-07-07 | 2021-07-05 | 2.500 | 12,105,973 | -24,000 | 0.40% | 30,264,932 |
| 2021-07-06 | 2021-07-02 | 2.510 | 12,129,973 | +54,000 | 0.40% | 30,446,232 |
| 2021-07-05 | 2021-06-30 | 2.500 | 12,075,973 | -298,000 | 0.40% | 30,189,932 |
| 2021-06-29 | 2021-06-25 | 2.470 | 12,373,973 | +16,000 | 0.41% | 30,563,713 |
| 2021-06-24 | 2021-06-22 | 2.490 | 12,357,973 | +20,000 | 0.41% | 30,771,353 |
| 2021-06-23 | 2021-06-21 | 2.570 | 12,337,973 | +100,000 | 0.41% | 31,708,591 |
| 2021-06-22 | 2021-06-18 | 2.410 | 12,237,973 | +8,000 | 0.41% | 29,493,515 |
| 2021-06-18 | 2021-06-16 | 2.420 | 12,229,973 | -24,000 | 0.40% | 29,596,535 |
| 2021-06-17 | 2021-06-15 | 2.380 | 12,253,973 | +24,000 | 0.41% | 29,164,456 |
| 2021-06-16 | 2021-06-11 | 2.450 | 12,229,973 | +28,000 | 0.40% | 29,963,434 |
| 2021-06-15 | 2021-06-10 | 2.460 | 12,201,973 | -30,000 | 0.40% | 30,016,854 |
| 2021-06-10 | 2021-06-08 | 2.460 | 12,231,973 | -24,000 | 0.40% | 30,090,654 |
| 2021-06-07 | 2021-06-03 | 2.470 | 12,255,973 | +4,000 | 0.41% | 30,272,253 |
| 2021-06-02 | 2021-05-31 | 2.480 | 12,251,973 | -8,000 | 0.41% | 30,384,893 |
| 2021-06-01 | 2021-05-28 | 2.480 | 12,259,973 | -38,000 | 0.41% | 30,404,733 |
| 2021-05-31 | 2021-05-27 | 2.490 | 12,297,973 | -22,000 | 0.41% | 30,621,953 |
| 2021-05-26 | 2021-05-24 | 2.400 | 12,319,973 | +22,000 | 0.41% | 29,567,935 |
| 2021-05-25 | 2021-05-21 | 2.460 | 12,297,973 | +368,000 | 0.41% | 30,253,014 |
| 2021-05-24 | 2021-05-20 | 2.370 | 11,929,973 | +40,000 | 0.39% | 28,274,036 |
| 2021-05-21 | 2021-05-18 | 2.380 | 11,889,973 | -8,000 | 0.39% | 28,298,136 |
| 2021-05-18 | 2021-05-14 | 2.400 | 11,897,973 | +38,000 | 0.39% | 28,555,135 |
| 2021-05-14 | 2021-05-12 | 2.430 | 11,859,973 | +6,000 | 0.39% | 28,819,734 |
| 2021-05-10 | 2021-05-06 | 2.430 | 11,853,973 | +28,000 | 0.39% | 28,805,154 |
| 2021-05-07 | 2021-05-05 | 2.460 | 11,825,973 | -4,000 | 0.39% | 29,091,894 |
| 2021-05-05 | 2021-05-03 | 2.460 | 11,829,973 | +30,000 | 0.39% | 29,101,734 |
| 2021-05-04 | 2021-04-30 | 2.490 | 11,799,973 | -160,000 | 0.39% | 29,381,933 |
| 2021-05-03 | 2021-04-29 | 2.510 | 11,959,973 | -40,000 | 0.40% | 30,019,532 |
| 2021-04-30 | 2021-04-28 | 2.440 | 11,999,973 | +10,000 | 0.40% | 29,279,934 |
| 2021-04-27 | 2021-04-23 | 2.430 | 11,989,973 | +30,000 | 0.40% | 29,135,634 |
| 2021-04-26 | 2021-04-22 | 2.430 | 11,959,973 | -20,000 | 0.40% | 29,062,734 |
| 2021-04-23 | 2021-04-21 | 2.430 | 11,979,973 | +20,000 | 0.40% | 29,111,334 |
| 2021-04-21 | 2021-04-19 | 2.490 | 11,959,973 | -10,000 | 0.40% | 29,780,333 |
| 2021-04-20 | 2021-04-16 | 2.440 | 11,969,973 | +200,000 | 0.40% | 29,206,734 |
| 2021-04-19 | 2021-04-15 | 2.460 | 11,769,973 | +20,000 | 0.39% | 28,954,134 |
| 2021-04-16 | 2021-04-14 | 2.460 | 11,749,973 | -20,000 | 0.39% | 28,904,934 |
| 2021-04-14 | 2021-04-12 | 2.430 | 11,769,973 | +30,000 | 0.39% | 28,601,034 |
| 2021-04-13 | 2021-04-09 | 2.480 | 11,739,973 | -100,000 | 0.39% | 29,115,133 |
| 2021-04-12 | 2021-04-08 | 2.490 | 11,839,973 | -108,000 | 0.39% | 29,481,533 |
| 2021-04-07 | 2021-03-31 | 2.380 | 11,947,973 | +100,000 | 0.40% | 28,436,176 |
| 2021-04-01 | 2021-03-30 | 2.410 | 11,847,973 | -10,000 | 0.39% | 28,553,615 |
| 2021-03-31 | 2021-03-29 | 2.420 | 11,857,973 | -102,000 | 0.39% | 28,696,295 |
| 2021-03-30 | 2021-03-26 | 2.410 | 11,959,973 | +60,000 | 0.40% | 28,823,535 |
| 2021-03-29 | 2021-03-25 | 2.430 | 11,899,973 | +20,000 | 0.39% | 28,916,934 |
| 2021-03-26 | 2021-03-24 | 2.410 | 11,879,973 | +124,000 | 0.39% | 28,630,735 |
| 2021-03-25 | 2021-03-23 | 2.480 | 11,755,973 | +56,000 | 0.39% | 29,154,813 |
| 2021-03-24 | 2021-03-22 | 2.550 | 11,699,973 | -4,000 | 0.39% | 29,834,931 |
| 2021-03-23 | 2021-03-19 | 2.570 | 11,703,973 | +10,000 | 0.39% | 30,079,211 |
| 2021-03-22 | 2021-03-18 | 2.610 | 11,693,973 | -136,000 | 0.39% | 30,521,270 |
| 2021-03-19 | 2021-03-17 | 2.610 | 11,829,973 | -46,000 | 0.39% | 30,876,230 |
| 2021-03-17 | 2021-03-15 | 2.520 | 11,875,973 | +20,000 | 0.39% | 29,927,452 |
| 2021-03-15 | 2021-03-11 | 2.530 | 11,855,973 | +34,000 | 0.39% | 29,995,612 |
| 2021-03-12 | 2021-03-10 | 2.510 | 11,821,973 | -100,000 | 0.39% | 29,673,152 |
| 2021-03-11 | 2021-03-09 | 2.470 | 11,921,973 | +224,000 | 0.39% | 29,447,273 |
| 2021-03-10 | 2021-03-08 | 2.510 | 11,697,973 | +14,000 | 0.39% | 29,361,912 |
| 2021-03-08 | 2021-03-04 | 2.600 | 11,683,973 | +18,000 | 0.39% | 30,378,330 |
| 2021-03-05 | 2021-03-03 | 2.590 | 11,665,973 | -60,000 | 0.39% | 30,214,870 |
| 2021-03-04 | 2021-03-02 | 2.530 | 11,725,973 | +220,000 | 0.39% | 29,666,712 |
| 2021-03-03 | 2021-03-01 | 2.590 | 11,505,973 | -70,000 | 0.38% | 29,800,470 |
| 2021-03-02 | 2021-02-26 | 2.630 | 11,575,973 | +94,000 | 0.38% | 30,444,809 |
| 2021-03-01 | 2021-02-25 | 2.630 | 11,481,973 | +60,000 | 0.38% | 30,197,589 |
| 2021-02-26 | 2021-02-24 | 2.580 | 11,421,973 | +58,000 | 0.38% | 29,468,690 |
| 2021-02-25 | 2021-02-23 | 2.680 | 11,363,973 | +72,000 | 0.38% | 30,455,448 |
| 2021-02-24 | 2021-02-22 | 2.530 | 11,291,973 | -30,000 | 0.37% | 28,568,692 |
| 2021-02-23 | 2021-02-19 | 2.490 | 11,321,973 | +64,000 | 0.37% | 28,191,713 |
| 2021-02-22 | 2021-02-18 | 2.490 | 11,257,973 | +46,000 | 0.37% | 28,032,353 |
| 2021-02-19 | 2021-02-17 | 2.580 | 11,211,973 | -98,000 | 0.37% | 28,926,890 |
| 2021-02-18 | 2021-02-16 | 2.450 | 11,309,973 | -342,000 | 0.37% | 27,709,434 |
| 2021-02-17 | 2021-02-11 | 2.390 | 11,651,973 | -140,000 | 0.39% | 27,848,215 |
| 2021-02-16 | 2021-02-09 | 2.320 | 11,791,973 | -10,000 | 0.39% | 27,357,377 |
| 2021-02-10 | 2021-02-08 | 2.350 | 11,801,973 | +20,000 | 0.39% | 27,734,637 |
| 2021-02-09 | 2021-02-05 | 2.330 | 11,781,973 | +50,000 | 0.39% | 27,451,997 |
| 2021-02-08 | 2021-02-04 | 2.330 | 11,731,973 | +12,000 | 0.39% | 27,335,497 |
| 2021-02-05 | 2021-02-03 | 2.320 | 11,719,973 | -32,000 | 0.39% | 27,190,337 |
| 2021-02-04 | 2021-02-02 | 2.300 | 11,751,973 | +20,000 | 0.39% | 27,029,538 |
| 2021-02-02 | 2021-01-29 | 2.270 | 11,731,973 | +30,000 | 0.39% | 26,631,579 |
| 2021-02-01 | 2021-01-28 | 2.310 | 11,701,973 | +74,000 | 0.39% | 27,031,558 |
| 2021-01-29 | 2021-01-27 | 2.360 | 11,627,973 | -8,000 | 0.38% | 27,442,016 |
| 2021-01-28 | 2021-01-26 | 2.360 | 11,635,973 | -10,000 | 0.39% | 27,460,896 |
| 2021-01-26 | 2021-01-22 | 2.360 | 11,645,973 | +64,000 | 0.39% | 27,484,496 |
| 2021-01-25 | 2021-01-21 | 2.450 | 11,581,973 | -32,000 | 0.38% | 28,375,834 |
| 2021-01-22 | 2021-01-20 | 2.480 | 11,613,973 | -70,000 | 0.38% | 28,802,653 |
| 2021-01-21 | 2021-01-19 | 2.420 | 11,683,973 | +34,000 | 0.39% | 28,275,215 |
| 2021-01-20 | 2021-01-18 | 2.380 | 11,649,973 | -13,750 | 0.39% | 27,726,936 |
| 2021-01-19 | 2021-01-15 | 2.400 | 11,663,723 | -24,000 | 0.39% | 27,992,935 |
| 2021-01-15 | 2021-01-13 | 2.400 | 11,687,723 | -18,000 | 0.39% | 28,050,535 |
| 2021-01-13 | 2021-01-11 | 2.360 | 11,705,723 | -6,000 | 0.39% | 27,625,506 |
| 2021-01-12 | 2021-01-08 | 2.360 | 11,711,723 | -180,000 | 0.39% | 27,639,666 |
| 2021-01-11 | 2021-01-07 | 2.380 | 11,891,723 | -38,000 | 0.39% | 28,302,301 |
| 2021-01-08 | 2021-01-06 | 2.390 | 11,929,723 | -110,000 | 0.39% | 28,512,038 |
| 2021-01-07 | 2021-01-05 | 2.420 | 12,039,723 | +326,000 | 0.40% | 29,136,130 |
| 2021-01-06 | 2021-01-04 | 2.410 | 11,713,723 | +188,000 | 0.39% | 28,230,072 |
| 2021-01-05 | 2020-12-31 | 2.370 | 11,525,723 | -54,000 | 0.38% | 27,315,964 |
| 2021-01-04 | 2020-12-29 | 2.390 | 11,579,723 | -498,000 | 0.38% | 27,675,538 |
| 2020-12-30 | 2020-12-28 | 2.440 | 12,077,723 | -6,000 | 0.40% | 29,469,644 |
| 2020-12-28 | 2020-12-22 | 2.300 | 12,083,723 | -490,000 | 0.40% | 27,792,563 |
| 2020-12-23 | 2020-12-21 | 2.350 | 12,573,723 | -22,000 | 0.42% | 29,548,249 |
| 2020-12-22 | 2020-12-18 | 2.360 | 12,595,723 | +34,000 | 0.42% | 29,725,906 |
| 2020-12-21 | 2020-12-17 | 2.370 | 12,561,723 | +6,000 | 0.42% | 29,771,284 |
| 2020-12-17 | 2020-12-15 | 2.390 | 12,555,723 | +18,000 | 0.42% | 30,008,178 |
| 2020-12-16 | 2020-12-14 | 2.400 | 12,537,723 | +172,000 | 0.41% | 30,090,535 |
| 2020-12-14 | 2020-12-10 | 2.380 | 12,365,723 | +12,000 | 0.41% | 29,430,421 |
| 2020-12-11 | 2020-12-09 | 2.420 | 12,353,723 | -20,000 | 0.41% | 29,896,010 |
| 2020-12-10 | 2020-12-08 | 2.430 | 12,373,723 | -152,000 | 0.41% | 30,068,147 |
| 2020-12-09 | 2020-12-07 | 2.490 | 12,525,723 | +4,000 | 0.41% | 31,189,050 |
| 2020-12-04 | 2020-12-02 | 2.470 | 12,521,723 | +10,000 | 0.41% | 30,928,656 |
| 2020-12-02 | 2020-11-30 | 2.450 | 12,511,723 | +50,000 | 0.41% | 30,653,721 |
| 2020-11-27 | 2020-11-25 | 2.480 | 12,461,723 | +30,000 | 0.41% | 30,905,073 |
| 2020-11-25 | 2020-11-23 | 2.490 | 12,431,723 | +28,000 | 0.41% | 30,954,990 |
| 2020-11-24 | 2020-11-20 | 2.510 | 12,403,723 | +730,000 | 0.41% | 31,133,345 |
| 2020-11-23 | 2020-11-19 | 2.560 | 11,673,723 | +240,000 | 0.39% | 29,884,731 |
| 2020-11-20 | 2020-11-18 | 2.560 | 11,433,723 | -12,000 | 0.38% | 29,270,331 |
| 2020-11-19 | 2020-11-17 | 2.590 | 11,445,723 | -334,000 | 0.38% | 29,644,423 |
| 2020-11-18 | 2020-11-16 | 2.550 | 11,779,723 | -576,000 | 0.39% | 30,038,294 |
| 2020-11-17 | 2020-11-13 | 2.480 | 12,355,723 | +288,000 | 0.41% | 30,642,193 |
| 2020-11-16 | 2020-11-12 | 2.500 | 12,067,723 | +188,000 | 0.40% | 30,169,308 |
| 2020-11-13 | 2020-11-11 | 2.540 | 11,879,723 | -38,000 | 0.39% | 30,174,496 |
| 2020-11-12 | 2020-11-10 | 2.570 | 11,917,723 | -520,000 | 0.39% | 30,628,548 |
| 2020-11-11 | 2020-11-09 | 2.480 | 12,437,723 | +6,000 | 0.41% | 30,845,553 |
| 2020-11-10 | 2020-11-06 | 2.440 | 12,431,723 | +30,000 | 0.41% | 30,333,404 |
| 2020-11-09 | 2020-11-05 | 2.410 | 12,401,723 | -20,000 | 0.41% | 29,888,152 |
| 2020-11-06 | 2020-11-04 | 2.380 | 12,421,723 | -150,000 | 0.41% | 29,563,701 |
| 2020-11-05 | 2020-11-03 | 2.350 | 12,571,723 | +20,000 | 0.42% | 29,543,549 |
| 2020-11-03 | 2020-10-30 | 2.270 | 12,551,723 | +10,000 | 0.42% | 28,492,411 |
| 2020-11-02 | 2020-10-29 | 2.300 | 12,541,723 | +50,000 | 0.42% | 28,845,963 |
| 2020-10-30 | 2020-10-28 | 2.310 | 12,491,723 | +2,000 | 0.41% | 28,855,880 |
| 2020-10-29 | 2020-10-27 | 2.360 | 12,489,723 | -4,000 | 0.41% | 29,475,746 |
| 2020-10-28 | 2020-10-23 | 2.390 | 12,493,723 | +56,000 | 0.41% | 29,859,998 |
| 2020-10-27 | 2020-10-22 | 2.390 | 12,437,723 | -8,000 | 0.41% | 29,726,158 |
| 2020-10-22 | 2020-10-20 | 2.390 | 12,445,723 | +30,000 | 0.41% | 29,745,278 |
| 2020-10-21 | 2020-10-19 | 2.410 | 12,415,723 | +52,000 | 0.41% | 29,921,892 |
| 2020-10-20 | 2020-10-16 | 2.370 | 12,363,723 | +18,000 | 0.41% | 29,302,024 |
| 2020-10-19 | 2020-10-15 | 2.380 | 12,345,723 | -44,000 | 0.41% | 29,382,821 |
| 2020-10-16 | 2020-10-14 | 2.400 | 12,389,723 | -30,000 | 0.41% | 29,735,335 |
| 2020-10-15 | 2020-10-12 | 2.480 | 12,419,723 | -6,000 | 0.41% | 30,800,913 |
| 2020-10-14 | 2020-10-09 | 2.410 | 12,425,723 | +70,000 | 0.41% | 29,945,992 |
| 2020-10-09 | 2020-10-07 | 2.420 | 12,355,723 | +148,000 | 0.41% | 29,900,850 |
| 2020-10-08 | 2020-10-06 | 2.440 | 12,207,723 | -92,000 | 0.40% | 29,786,844 |
| 2020-10-07 | 2020-10-05 | 2.410 | 12,299,723 | +8,000 | 0.41% | 29,642,332 |
| 2020-10-06 | 2020-09-30 | 2.480 | 12,291,723 | -220,000 | 0.41% | 30,483,473 |
| 2020-10-05 | 2020-09-29 | 2.420 | 12,511,723 | +124,000 | 0.41% | 30,278,370 |
| 2020-09-30 | 2020-09-28 | 2.460 | 12,387,723 | +32,000 | 0.41% | 30,473,799 |
| 2020-09-29 | 2020-09-25 | 2.450 | 12,355,723 | +26,000 | 0.41% | 30,271,521 |
| 2020-09-28 | 2020-09-24 | 2.510 | 12,329,723 | -78,000 | 0.41% | 30,947,605 |
| 2020-09-25 | 2020-09-23 | 2.590 | 12,407,723 | +734,000 | 0.41% | 32,136,003 |
| 2020-09-24 | 2020-09-22 | 2.610 | 11,673,723 | -2,000 | 0.39% | 30,468,417 |
| 2020-09-23 | 2020-09-21 | 2.640 | 11,675,723 | +2,000 | 0.39% | 30,823,909 |
| 2020-09-22 | 2020-09-18 | 2.750 | 11,673,723 | +30,000 | 0.39% | 32,102,738 |
| 2020-09-21 | 2020-09-17 | 2.750 | 11,643,723 | -84,000 | 0.39% | 32,020,238 |
| 2020-09-18 | 2020-09-16 | 2.630 | 11,727,723 | +22,000 | 0.39% | 30,843,911 |
| 2020-09-17 | 2020-09-15 | 2.680 | 11,705,723 | +20,000 | 0.39% | 31,371,338 |
| 2020-09-16 | 2020-09-14 | 2.670 | 11,685,723 | +6,000 | 0.39% | 31,200,880 |
| 2020-09-15 | 2020-09-11 | 2.690 | 11,679,723 | +28,000 | 0.39% | 31,418,455 |
| 2020-09-14 | 2020-09-10 | 2.700 | 11,651,723 | +74,000 | 0.39% | 31,459,652 |
| 2020-09-11 | 2020-09-09 | 2.730 | 11,577,723 | +20,000 | 0.38% | 31,607,184 |
| 2020-09-10 | 2020-09-08 | 2.830 | 11,557,723 | +54,000 | 0.38% | 32,708,356 |
| 2020-09-09 | 2020-09-07 | 2.570 | 11,503,723 | +4,000 | 0.38% | 29,564,568 |
| 2020-09-08 | 2020-09-04 | 2.630 | 11,499,723 | +128,000 | 0.38% | 30,244,271 |
| 2020-09-07 | 2020-09-03 | 2.660 | 11,371,723 | +218,000 | 0.38% | 30,248,783 |
| 2020-09-04 | 2020-09-02 | 2.690 | 11,153,723 | +40,000 | 0.37% | 30,003,515 |
| 2020-09-02 | 2020-08-31 | 2.690 | 11,113,723 | +180,000 | 0.37% | 29,895,915 |
| 2020-09-01 | 2020-08-28 | 2.750 | 10,933,723 | +16,000 | 0.36% | 30,067,738 |
| 2020-08-31 | 2020-08-27 | 2.910 | 10,917,723 | -4,000 | 0.36% | 31,770,574 |
| 2020-08-28 | 2020-08-26 | 2.920 | 10,921,723 | +10,000 | 0.36% | 31,891,431 |
| 2020-08-27 | 2020-08-25 | 2.980 | 10,911,723 | +22,000 | 0.36% | 32,516,935 |
| 2020-08-26 | 2020-08-24 | 2.980 | 10,889,723 | -32,000 | 0.36% | 32,451,375 |
| 2020-08-24 | 2020-08-20 | 2.880 | 10,921,723 | -204,000 | 0.36% | 31,454,562 |
| 2020-08-21 | 2020-08-19 | 2.920 | 11,125,723 | -30,000 | 0.37% | 32,487,111 |
| 2020-08-20 | 2020-08-18 | 2.930 | 11,155,723 | -12,000 | 0.37% | 32,686,268 |
| 2020-08-19 | 2020-08-17 | 2.910 | 11,167,723 | +46,000 | 0.37% | 32,498,074 |
| 2020-08-18 | 2020-08-14 | 2.880 | 11,121,723 | +172,000 | 0.37% | 32,030,562 |
| 2020-08-17 | 2020-08-13 | 2.890 | 10,949,723 | +200,000 | 0.36% | 31,644,699 |
| 2020-08-14 | 2020-08-12 | 2.860 | 10,749,723 | +154,000 | 0.36% | 30,744,208 |
| 2020-08-13 | 2020-08-11 | 2.850 | 10,595,723 | -14,000 | 0.35% | 30,197,811 |
| 2020-08-12 | 2020-08-10 | 2.850 | 10,609,723 | -144,000 | 0.35% | 30,237,711 |
| 2020-08-10 | 2020-08-06 | 2.740 | 10,753,723 | +10,000 | 0.36% | 29,465,201 |
| 2020-08-07 | 2020-08-05 | 2.770 | 10,743,723 | -24,000 | 0.36% | 29,760,113 |
| 2020-08-05 | 2020-08-03 | 2.740 | 10,767,723 | +2,000 | 0.36% | 29,503,561 |
| 2020-08-04 | 2020-07-31 | 2.790 | 10,765,723 | +24,000 | 0.36% | 30,036,367 |
| 2020-08-03 | 2020-07-30 | 2.730 | 10,741,723 | -10,000 | 0.36% | 29,324,904 |
| 2020-07-31 | 2020-07-29 | 2.670 | 10,751,723 | +8,000 | 0.36% | 28,707,100 |
| 2020-07-30 | 2020-07-28 | 2.700 | 10,743,723 | +96,000 | 0.36% | 29,008,052 |
| 2020-07-29 | 2020-07-27 | 2.680 | 10,647,723 | +56,000 | 0.35% | 28,535,898 |
| 2020-07-28 | 2020-07-24 | 2.710 | 10,591,723 | +12,000 | 0.35% | 28,703,569 |
| 2020-07-27 | 2020-07-23 | 2.800 | 10,579,723 | +10,000 | 0.35% | 29,623,224 |
| 2020-07-24 | 2020-07-22 | 2.770 | 10,569,723 | -16,000 | 0.35% | 29,278,133 |
| 2020-07-23 | 2020-07-21 | 2.860 | 10,585,723 | -20,000 | 0.35% | 30,275,168 |
| 2020-07-22 | 2020-07-20 | 2.880 | 10,605,723 | +70,000 | 0.35% | 30,544,482 |
| 2020-07-20 | 2020-07-16 | 2.800 | 10,535,723 | +90,000 | 0.35% | 29,500,024 |
| 2020-07-17 | 2020-07-15 | 2.860 | 10,445,723 | -208,000 | 0.35% | 29,874,768 |
| 2020-07-16 | 2020-07-14 | 2.870 | 10,653,723 | -216,000 | 0.35% | 30,576,185 |
| 2020-07-15 | 2020-07-13 | 2.880 | 10,869,723 | -36,000 | 0.36% | 31,304,802 |
| 2020-07-14 | 2020-07-10 | 2.850 | 10,905,723 | +104,000 | 0.36% | 31,081,311 |
| 2020-07-13 | 2020-07-09 | 2.910 | 10,801,723 | +214,000 | 0.36% | 31,433,014 |
| 2020-07-10 | 2020-07-08 | 2.960 | 10,587,723 | +100,000 | 0.35% | 31,339,660 |
| 2020-07-09 | 2020-07-07 | 2.970 | 10,487,723 | +58,000 | 0.35% | 31,148,537 |
| 2020-07-08 | 2020-07-06 | 3.070 | 10,429,723 | -70,000 | 0.35% | 32,019,250 |
| 2020-07-07 | 2020-07-03 | 2.950 | 10,499,723 | +66,000 | 0.35% | 30,974,183 |
| 2020-07-06 | 2020-07-02 | 2.930 | 10,433,723 | -14,000 | 0.35% | 30,570,808 |
| 2020-07-03 | 2020-06-30 | 2.880 | 10,447,723 | -134,000 | 0.35% | 30,089,442 |
| 2020-07-02 | 2020-06-29 | 3.241 | 10,581,723 | +88,000 | 0.35% | 34,298,424 |
| 2020-06-30 | 2020-06-26 | 3.209 | 10,493,723 | +830,082 | 0.35% | 33,678,635 |
| 2020-06-29 | 2020-06-24 | 3.316 | 9,663,641 | +137,384 | 0.34% | 32,041,536 |
| 2020-06-26 | 2020-06-23 | 3.326 | 9,526,257 | +92,216 | 0.34% | 31,687,252 |
| 2020-06-24 | 2020-06-22 | 3.305 | 9,434,041 | +99,744 | 0.33% | 31,179,999 |
| 2020-06-23 | 2020-06-19 | 3.443 | 9,334,297 | -135,501 | 0.33% | 32,139,903 |
| 2020-06-22 | 2020-06-18 | 3.220 | 9,469,798 | +1,882 | 0.33% | 30,493,080 |
| 2020-06-19 | 2020-06-17 | 3.273 | 9,467,916 | +37,639 | 0.33% | 30,990,106 |
| 2020-06-18 | 2020-06-16 | 3.241 | 9,430,277 | +37,639 | 0.33% | 30,566,255 |
| 2020-06-17 | 2020-06-15 | 3.220 | 9,392,638 | -3,764 | 0.33% | 30,244,622 |
| 2020-06-16 | 2020-06-12 | 3.199 | 9,396,402 | +190,079 | 0.33% | 30,057,027 |
| 2020-06-15 | 2020-06-11 | 3.209 | 9,206,323 | +208,898 | 0.32% | 29,546,844 |
| 2020-06-12 | 2020-06-10 | 3.348 | 8,997,425 | +271,004 | 0.32% | 30,119,429 |
| 2020-06-11 | 2020-06-09 | 3.433 | 8,726,421 | -222,072 | 0.31% | 29,954,124 |
| 2020-06-10 | 2020-06-08 | 3.220 | 8,948,493 | +291,704 | 0.31% | 28,814,459 |
| 2020-06-09 | 2020-06-05 | 3.209 | 8,656,789 | -325,580 | 0.30% | 27,783,165 |
| 2020-06-08 | 2020-06-04 | 3.082 | 8,982,369 | +35,758 | 0.32% | 27,682,597 |
| 2020-06-05 | 2020-06-03 | 3.082 | 8,946,611 | +191,960 | 0.31% | 27,572,395 |
| 2020-06-04 | 2020-06-02 | 2.997 | 8,754,651 | -79,042 | 0.31% | 26,236,499 |
| 2020-06-03 | 2020-06-01 | 2.965 | 8,833,693 | +22,583 | 0.31% | 26,191,746 |
| 2020-06-02 | 2020-05-29 | 2.912 | 8,811,110 | +39,521 | 0.31% | 25,656,601 |
| 2020-06-01 | 2020-05-28 | 3.093 | 8,771,589 | -24,465 | 0.31% | 27,126,215 |
| 2020-05-29 | 2020-05-27 | 3.284 | 8,796,054 | -109,154 | 0.31% | 28,884,464 |
| 2020-05-28 | 2020-05-26 | 3.316 | 8,905,208 | -389,567 | 0.31% | 29,526,815 |
| 2020-05-26 | 2020-05-22 | 2.689 | 9,294,775 | +41,403 | 0.33% | 24,990,638 |
| 2020-05-25 | 2020-05-21 | 2.827 | 9,253,372 | -37,639 | 0.33% | 26,157,703 |
| 2020-05-22 | 2020-05-20 | 2.880 | 9,291,011 | -9,410 | 0.33% | 26,757,788 |
| 2020-05-21 | 2020-05-19 | 2.859 | 9,300,421 | -1,882 | 0.33% | 26,587,214 |
| 2020-05-19 | 2020-05-15 | 2.827 | 9,302,303 | +94,098 | 0.33% | 26,296,022 |
| 2020-05-18 | 2020-05-14 | 2.784 | 9,208,205 | +82,807 | 0.32% | 25,638,594 |
| 2020-05-15 | 2020-05-13 | 2.827 | 9,125,398 | +282,295 | 0.32% | 25,795,942 |
| 2020-05-14 | 2020-05-12 | 2.859 | 8,843,103 | +9,410 | 0.31% | 25,279,874 |
| 2020-05-13 | 2020-05-11 | 2.933 | 8,833,693 | -207,017 | 0.31% | 25,910,114 |
| 2020-05-12 | 2020-05-08 | 2.859 | 9,040,710 | -62,105 | 0.32% | 25,844,775 |
| 2020-05-06 | 2020-05-04 | 2.731 | 9,102,815 | +13,174 | 0.32% | 24,861,469 |
| 2020-05-05 | 2020-04-29 | 2.891 | 9,089,641 | -33,875 | 0.32% | 26,274,447 |
| 2020-05-04 | 2020-04-28 | 2.795 | 9,123,516 | +355,691 | 0.32% | 25,499,750 |
| 2020-04-29 | 2020-04-27 | 2.784 | 8,767,825 | +111,036 | 0.31% | 24,412,435 |
| 2020-04-28 | 2020-04-24 | 2.742 | 8,656,789 | -84,688 | 0.30% | 23,735,287 |
| 2020-04-27 | 2020-04-23 | 2.827 | 8,741,477 | +37,639 | 0.31% | 24,710,663 |
| 2020-04-24 | 2020-04-22 | 2.816 | 8,703,838 | +28,230 | 0.31% | 24,511,767 |
| 2020-04-23 | 2020-04-21 | 2.795 | 8,675,608 | +112,918 | 0.31% | 24,247,871 |
| 2020-04-22 | 2020-04-20 | 2.891 | 8,562,690 | +169,377 | 0.30% | 24,751,246 |
| 2020-04-21 | 2020-04-17 | 2.891 | 8,393,313 | -159,967 | 0.30% | 24,261,646 |
| 2020-04-20 | 2020-04-16 | 2.806 | 8,553,280 | +188,196 | 0.30% | 23,996,868 |
| 2020-04-17 | 2020-04-15 | 2.848 | 8,365,084 | +208,899 | 0.29% | 23,824,459 |
| 2020-04-16 | 2020-04-14 | 2.891 | 8,156,185 | +35,757 | 0.29% | 23,576,206 |
| 2020-04-15 | 2020-04-09 | 2.976 | 8,120,428 | -39,521 | 0.29% | 24,163,225 |
| 2020-04-14 | 2020-04-08 | 2.774 | 8,159,949 | +156,203 | 0.29% | 22,633,197 |
| 2020-04-09 | 2020-04-07 | 2.795 | 8,003,746 | +112,918 | 0.28% | 22,370,052 |
| 2020-04-08 | 2020-04-06 | 2.784 | 7,890,828 | -75,279 | 0.28% | 21,970,595 |
| 2020-04-06 | 2020-04-02 | 2.763 | 7,966,107 | -9,409 | 0.28% | 22,010,881 |
| 2020-04-03 | 2020-04-01 | 2.721 | 7,975,516 | +18,819 | 0.28% | 21,697,850 |
| 2020-04-02 | 2020-03-31 | 2.816 | 7,956,697 | -16,937 | 0.28% | 22,407,667 |
| 2020-04-01 | 2020-03-30 | 2.784 | 7,973,634 | +94,098 | 0.28% | 22,201,153 |
| 2020-03-31 | 2020-03-27 | 2.976 | 7,879,536 | +35,757 | 0.28% | 23,446,424 |
| 2020-03-27 | 2020-03-25 | 2.869 | 7,843,779 | -45,167 | 0.28% | 22,506,453 |
| 2020-03-26 | 2020-03-24 | 2.763 | 7,888,946 | -18,820 | 0.28% | 21,797,680 |
| 2020-03-25 | 2020-03-23 | 2.593 | 7,907,766 | +150,558 | 0.28% | 20,505,085 |
| 2020-03-24 | 2020-03-20 | 2.816 | 7,757,208 | +16,938 | 0.27% | 21,845,865 |
| 2020-03-20 | 2020-03-18 | 2.710 | 7,740,270 | +112,918 | 0.27% | 20,975,592 |
| 2020-03-19 | 2020-03-17 | 2.859 | 7,627,352 | +47,049 | 0.27% | 21,804,394 |
| 2020-03-18 | 2020-03-16 | 2.944 | 7,580,303 | +24,465 | 0.27% | 22,314,352 |
| 2020-03-17 | 2020-03-13 | 3.018 | 7,555,838 | +18,820 | 0.27% | 22,804,414 |
| 2020-03-16 | 2020-03-12 | 3.061 | 7,537,018 | -225,836 | 0.27% | 23,068,002 |
| 2020-03-13 | 2020-03-11 | 3.209 | 7,762,854 | +56,459 | 0.27% | 24,914,163 |
| 2020-03-11 | 2020-03-09 | 3.199 | 7,706,395 | -7,528 | 0.27% | 24,651,066 |
| 2020-03-10 | 2020-03-06 | 3.475 | 7,713,923 | +216,426 | 0.27% | 26,806,554 |
| 2020-03-09 | 2020-03-05 | 3.592 | 7,497,497 | -59,752 | 0.26% | 26,930,905 |
| 2020-03-06 | 2020-03-04 | 3.571 | 7,557,249 | -28,230 | 0.27% | 26,984,909 |
| 2020-03-05 | 2020-03-03 | 3.518 | 7,585,479 | +79,043 | 0.27% | 26,682,649 |
| 2020-03-04 | 2020-03-02 | 3.666 | 7,506,436 | -9,410 | 0.26% | 27,521,419 |
| 2020-03-03 | 2020-02-28 | 3.507 | 7,515,846 | -9,410 | 0.26% | 26,357,836 |
| 2020-02-27 | 2020-02-25 | 3.486 | 7,525,256 | +9,410 | 0.26% | 26,230,892 |
| 2020-02-26 | 2020-02-24 | 3.549 | 7,515,846 | -432,852 | 0.26% | 26,677,325 |
| 2020-02-21 | 2020-02-19 | 3.826 | 7,948,698 | -3,764 | 0.28% | 30,410,001 |
| 2020-02-20 | 2020-02-18 | 3.709 | 7,952,462 | +9,410 | 0.28% | 29,494,767 |
| 2020-02-17 | 2020-02-13 | 3.805 | 7,943,052 | -18,820 | 0.28% | 30,219,577 |
| 2020-02-14 | 2020-02-12 | 3.762 | 7,961,872 | +28,229 | 0.28% | 29,952,729 |
| 2020-02-13 | 2020-02-11 | 3.762 | 7,933,643 | -159,967 | 0.28% | 29,846,531 |
| 2020-02-12 | 2020-02-10 | 3.656 | 8,093,610 | +9,410 | 0.28% | 29,588,208 |
| 2020-02-11 | 2020-02-07 | 3.709 | 8,084,200 | -28,230 | 0.28% | 29,983,368 |
| 2020-02-10 | 2020-02-06 | 3.741 | 8,112,430 | +159,968 | 0.29% | 30,346,707 |
| 2020-02-06 | 2020-02-04 | 3.539 | 7,952,462 | +3,764 | 0.28% | 28,142,572 |
| 2020-02-05 | 2020-02-03 | 3.592 | 7,948,698 | +282,295 | 0.28% | 28,551,612 |
| 2020-02-04 | 2020-01-31 | 3.571 | 7,666,403 | +18,819 | 0.27% | 27,374,668 |
| 2020-02-03 | 2020-01-30 | 3.613 | 7,647,584 | +9,410 | 0.27% | 27,632,560 |
| 2020-01-31 | 2020-01-29 | 3.709 | 7,638,174 | +50,813 | 0.27% | 28,329,109 |
| 2020-01-29 | 2020-01-22 | 4.261 | 7,587,361 | +18,820 | 0.27% | 32,333,526 |
| 2020-01-23 | 2020-01-21 | 4.060 | 7,568,541 | -203,252 | 0.27% | 30,725,112 |
| 2020-01-22 | 2020-01-20 | 4.261 | 7,771,793 | -824,302 | 0.27% | 33,119,482 |
| 2020-01-21 | 2020-01-17 | 4.421 | 8,596,095 | -47,049 | 0.30% | 38,002,527 |
| 2020-01-20 | 2020-01-16 | 4.517 | 8,643,144 | +63,987 | 0.30% | 39,037,197 |
| 2020-01-17 | 2020-01-15 | 4.474 | 8,579,157 | -112,918 | 0.30% | 38,383,507 |
| 2020-01-16 | 2020-01-14 | 4.463 | 8,692,075 | -370,748 | 0.31% | 38,796,335 |
| 2020-01-15 | 2020-01-13 | 4.187 | 9,062,823 | -15,056 | 0.32% | 37,947,019 |
| 2020-01-14 | 2020-01-10 | 4.208 | 9,077,879 | +152,440 | 0.32% | 38,203,004 |
| 2020-01-13 | 2020-01-09 | 4.155 | 8,925,439 | -131,738 | 0.31% | 37,087,220 |
| 2020-01-10 | 2020-01-08 | 4.038 | 9,057,177 | +84,688 | 0.32% | 36,575,847 |
| 2020-01-09 | 2020-01-07 | 4.145 | 8,972,489 | +127,974 | 0.32% | 37,187,372 |
| 2020-01-08 | 2020-01-06 | 4.102 | 8,844,515 | -3,764 | 0.31% | 36,281,002 |
| 2020-01-07 | 2020-01-03 | 4.113 | 8,848,279 | -7,528 | 0.31% | 36,390,474 |
| 2020-01-06 | 2020-01-02 | 4.166 | 8,855,807 | -28,229 | 0.31% | 36,891,996 |
| 2020-01-03 | 2019-12-31 | 3.953 | 8,884,036 | -698,210 | 0.31% | 35,121,349 |
| 2020-01-02 | 2019-12-27 | 4.017 | 9,582,246 | -7,528 | 0.34% | 38,492,583 |
| 2019-12-30 | 2019-12-24 | 4.091 | 9,589,774 | +35,758 | 0.34% | 39,236,209 |
| 2019-12-27 | 2019-12-20 | 4.251 | 9,554,016 | +127,973 | 0.34% | 40,612,890 |
| 2019-12-23 | 2019-12-19 | 4.442 | 9,426,043 | +60,223 | 0.33% | 41,871,994 |
| 2019-12-20 | 2019-12-18 | 4.261 | 9,365,820 | -212,662 | 0.33% | 39,912,426 |
| 2019-12-19 | 2019-12-17 | 4.325 | 9,578,482 | -163,731 | 0.34% | 41,429,438 |
| 2019-12-18 | 2019-12-16 | 4.187 | 9,742,213 | +175,964 | 0.34% | 40,791,698 |
| 2019-12-17 | 2019-12-13 | 3.805 | 9,566,249 | -97,862 | 0.34% | 36,395,078 |
| 2019-12-16 | 2019-12-12 | 3.571 | 9,664,111 | -7,528 | 0.34% | 34,507,948 |
| 2019-12-05 | 2019-12-03 | 3.379 | 9,671,639 | +56,459 | 0.34% | 32,684,748 |
| 2019-12-03 | 2019-11-29 | 3.379 | 9,615,180 | -47,050 | 0.34% | 32,493,948 |
| 2019-12-02 | 2019-11-28 | 3.422 | 9,662,230 | +5,646 | 0.34% | 33,063,680 |
| 2019-11-27 | 2019-11-25 | 3.379 | 9,656,584 | +94,099 | 0.34% | 32,633,870 |
| 2019-11-20 | 2019-11-18 | 3.369 | 9,562,485 | -1,882 | 0.34% | 32,214,246 |
| 2019-11-18 | 2019-11-14 | 3.358 | 9,564,367 | +18,819 | 0.34% | 32,118,944 |
| 2019-11-15 | 2019-11-13 | 3.369 | 9,545,548 | -13,173 | 0.34% | 32,157,188 |
| 2019-11-13 | 2019-11-11 | 3.390 | 9,558,721 | -9,410 | 0.34% | 32,404,730 |
| 2019-11-12 | 2019-11-08 | 3.539 | 9,568,131 | -35,758 | 0.34% | 33,860,182 |
| 2019-11-11 | 2019-11-07 | 3.549 | 9,603,889 | +3,764 | 0.34% | 34,088,786 |
| 2019-11-08 | 2019-11-06 | 3.507 | 9,600,125 | +380,158 | 0.34% | 33,667,337 |
| 2019-11-07 | 2019-11-05 | 3.443 | 9,219,967 | -385,803 | 0.32% | 31,746,242 |
| 2019-11-06 | 2019-11-04 | 3.454 | 9,605,770 | -9,410 | 0.34% | 33,176,723 |
| 2019-11-01 | 2019-10-30 | 3.422 | 9,615,180 | -11,291,804 | 0.34% | 32,902,677 |
| 2019-10-31 | 2019-10-29 | 3.422 | 20,906,984 | +150,558 | 0.74% | 71,542,679 |
| 2019-10-30 | 2019-10-28 | 3.411 | 20,756,426 | +28,229 | 0.73% | 70,806,895 |
| 2019-10-29 | 2019-10-25 | 3.411 | 20,728,197 | -39,521 | 0.73% | 70,710,597 |
| 2019-10-28 | 2019-10-24 | 3.379 | 20,767,718 | -26,348 | 0.73% | 70,183,309 |
| 2019-10-25 | 2019-10-23 | 3.326 | 20,794,066 | -1,882 | 0.73% | 69,167,439 |
| 2019-10-24 | 2019-10-22 | 3.284 | 20,795,948 | +237,128 | 0.73% | 68,289,691 |
| 2019-10-23 | 2019-10-21 | 3.390 | 20,558,820 | -103,508 | 0.72% | 69,695,832 |
| 2019-10-22 | 2019-10-18 | 3.422 | 20,662,328 | +750,905 | 0.73% | 70,705,478 |
| 2019-10-21 | 2019-10-17 | 3.443 | 19,911,423 | +498,721 | 0.70% | 68,559,123 |
| 2019-10-18 | 2019-10-16 | 3.390 | 19,412,702 | -45,167 | 0.68% | 65,810,413 |
| 2019-10-16 | 2019-10-14 | 3.379 | 19,457,869 | -88,452 | 0.68% | 65,756,750 |
| 2019-10-15 | 2019-10-11 | 3.348 | 19,546,321 | -1,655 | 0.69% | 65,432,501 |
| 2019-10-14 | 2019-10-10 | 3.337 | 19,547,976 | +18,592 | 0.69% | 65,230,302 |
| 2019-10-11 | 2019-10-09 | 3.369 | 19,529,384 | +120,446 | 0.69% | 65,790,888 |
| 2019-10-10 | 2019-10-08 | 3.326 | 19,408,938 | -47,049 | 0.68% | 64,560,079 |
| 2019-10-09 | 2019-10-04 | 3.369 | 19,455,987 | -16,938 | 0.68% | 65,543,627 |
| 2019-10-08 | 2019-10-03 | 3.379 | 19,472,925 | -47,049 | 0.68% | 65,807,631 |
| 2019-10-04 | 2019-10-02 | 3.326 | 19,519,974 | -15,056 | 0.69% | 64,929,419 |
| 2019-10-03 | 2019-09-30 | 3.316 | 19,535,030 | -150,557 | 0.69% | 64,771,897 |
| 2019-10-02 | 2019-09-27 | 3.284 | 19,685,587 | -35,757 | 0.69% | 64,643,489 |
| 2019-09-27 | 2019-09-25 | 3.252 | 19,721,344 | +11,292 | 0.69% | 64,132,162 |
| 2019-09-26 | 2019-09-24 | 3.294 | 19,710,052 | -5,646 | 0.69% | 64,933,290 |
| 2019-09-25 | 2019-09-23 | 3.263 | 19,715,698 | -3,764 | 0.69% | 64,323,323 |
| 2019-09-24 | 2019-09-20 | 3.294 | 19,719,462 | -124,210 | 0.69% | 64,964,290 |
| 2019-09-23 | 2019-09-19 | 3.305 | 19,843,672 | -65,869 | 0.70% | 65,584,373 |
| 2019-09-20 | 2019-09-18 | 3.252 | 19,909,541 | -158,085 | 0.70% | 64,744,162 |
| 2019-09-17 | 2019-09-13 | 3.231 | 20,067,626 | -7,528 | 0.71% | 64,831,717 |
| 2019-09-16 | 2019-09-12 | 3.156 | 20,075,154 | -7,528 | 0.71% | 63,362,642 |
| 2019-09-13 | 2019-09-11 | 3.188 | 20,082,682 | -28,229 | 0.71% | 64,026,669 |
| 2019-09-12 | 2019-09-10 | 3.093 | 20,110,911 | -65,869 | 0.71% | 62,193,167 |
| 2019-09-10 | 2019-09-06 | 3.071 | 20,176,780 | -18,820 | 0.71% | 61,968,023 |
| 2019-09-09 | 2019-09-05 | 3.039 | 20,195,600 | -9,410 | 0.71% | 61,381,958 |
| 2019-09-06 | 2019-09-04 | 3.029 | 20,205,010 | +3,764 | 0.71% | 61,195,836 |
| 2019-09-04 | 2019-09-02 | 2.944 | 20,201,246 | +9,410 | 0.71% | 59,466,978 |
| 2019-09-03 | 2019-08-30 | 2.976 | 20,191,836 | -9,410 | 0.71% | 60,083,024 |
| 2019-09-02 | 2019-08-29 | 3.039 | 20,201,246 | +150,557 | 0.71% | 61,399,118 |
| 2019-08-30 | 2019-08-28 | 2.859 | 20,050,689 | +1,882 | 0.71% | 57,319,121 |
| 2019-08-29 | 2019-08-27 | 2.933 | 20,048,807 | +15,056 | 0.71% | 58,805,177 |
| 2019-08-28 | 2019-08-26 | 2.742 | 20,033,751 | +47,049 | 0.70% | 54,928,776 |
| 2019-08-23 | 2019-08-21 | 2.891 | 19,986,702 | -18,819 | 0.70% | 57,773,408 |
| 2019-08-22 | 2019-08-20 | 2.859 | 20,005,521 | -3,764 | 0.70% | 57,189,999 |
| 2019-08-21 | 2019-08-19 | 2.859 | 20,009,285 | +3,764 | 0.70% | 57,200,759 |
| 2019-08-20 | 2019-08-16 | 2.699 | 20,005,521 | +9,410 | 0.70% | 54,000,966 |
| 2019-08-16 | 2019-08-14 | 2.593 | 19,996,111 | +9,409 | 0.70% | 51,850,543 |
| 2019-08-15 | 2019-08-13 | 2.636 | 19,986,702 | +15,056 | 0.70% | 52,675,754 |
| 2019-08-14 | 2019-08-12 | 2.710 | 19,971,646 | -30,111 | 0.70% | 54,121,769 |
| 2019-08-13 | 2019-08-09 | 2.742 | 20,001,757 | +47,049 | 0.70% | 54,841,054 |
| 2019-08-09 | 2019-08-07 | 2.827 | 19,954,708 | +35,757 | 0.70% | 56,408,553 |
| 2019-08-07 | 2019-08-05 | 2.806 | 19,918,951 | -9,410 | 0.70% | 55,884,109 |
| 2019-08-06 | 2019-08-02 | 2.944 | 19,928,361 | +37,640 | 0.70% | 58,663,679 |
| 2019-08-02 | 2019-07-31 | 3.093 | 19,890,721 | +37,639 | 0.70% | 61,512,228 |
| 2019-07-30 | 2019-07-26 | 3.220 | 19,853,082 | +28,230 | 0.70% | 63,927,616 |
| 2019-07-29 | 2019-07-25 | 3.241 | 19,824,852 | +7,527 | 0.70% | 64,258,079 |
| 2019-07-25 | 2019-07-23 | 3.241 | 19,817,325 | -11,291 | 0.70% | 64,233,681 |
| 2019-07-24 | 2019-07-22 | 3.263 | 19,828,616 | +11,291 | 0.70% | 64,691,723 |
| 2019-07-19 | 2019-07-17 | 3.273 | 19,817,325 | +18,820 | 0.70% | 64,865,488 |
| 2019-07-18 | 2019-07-16 | 3.241 | 19,798,505 | -64,693 | 0.70% | 64,172,680 |
| 2019-07-17 | 2019-07-15 | 3.252 | 19,863,198 | +9,410 | 0.70% | 64,593,459 |
| 2019-07-16 | 2019-07-12 | 3.252 | 19,853,788 | +47,049 | 0.70% | 64,562,858 |
| 2019-07-15 | 2019-07-11 | 3.284 | 19,806,739 | +18,820 | 0.70% | 65,041,328 |
| 2019-07-11 | 2019-07-09 | 3.273 | 19,787,919 | +31,994 | 0.70% | 64,769,237 |
| 2019-07-10 | 2019-07-08 | 3.294 | 19,755,925 | +94,098 | 0.69% | 65,084,415 |
| 2019-07-08 | 2019-07-04 | 3.358 | 19,661,827 | -7,528 | 0.69% | 66,028,115 |
| 2019-07-04 | 2019-07-02 | 3.411 | 19,669,355 | -31,993 | 0.69% | 67,098,544 |
| 2019-07-03 | 2019-06-28 | 3.326 | 19,701,348 | -3,764 | 0.69% | 65,532,724 |
| 2019-07-02 | 2019-06-27 | 3.664 | 19,705,112 | +1,882 | 0.69% | 72,208,769 |
| 2019-06-28 | 2019-06-26 | 3.586 | 19,703,230 | +971,874 | 0.69% | 70,660,979 |
| 2019-06-27 | 2019-06-25 | 3.564 | 18,731,356 | -42,517 | 0.69% | 66,757,043 |
| 2019-06-24 | 2019-06-20 | 3.653 | 18,773,873 | +44,755 | 0.69% | 68,586,528 |
| 2019-06-21 | 2019-06-19 | 3.575 | 18,729,118 | -145,004 | 0.69% | 66,958,312 |
| 2019-06-18 | 2019-06-14 | 3.419 | 18,874,122 | +28,643 | 0.70% | 64,524,608 |
| 2019-06-17 | 2019-06-13 | 3.508 | 18,845,479 | +12,531 | 0.70% | 66,111,045 |
| 2019-06-14 | 2019-06-12 | 3.553 | 18,832,948 | +10,741 | 0.70% | 66,908,704 |
| 2019-06-13 | 2019-06-11 | 3.698 | 18,822,207 | +8,951 | 0.70% | 69,604,246 |
| 2019-06-12 | 2019-06-10 | 3.597 | 18,813,256 | +116,360 | 0.70% | 67,679,482 |
| 2019-06-11 | 2019-06-06 | 3.609 | 18,696,896 | -17,901 | 0.69% | 67,469,770 |
| 2019-06-10 | 2019-06-05 | 3.575 | 18,714,797 | -17,902 | 0.69% | 66,907,113 |
| 2019-06-06 | 2019-06-04 | 3.475 | 18,732,699 | +8,951 | 0.69% | 65,087,552 |
| 2019-06-05 | 2019-06-03 | 3.430 | 18,723,748 | -8,951 | 0.69% | 64,219,712 |
| 2019-06-04 | 2019-05-31 | 3.508 | 18,732,699 | +44,754 | 0.69% | 65,715,406 |
| 2019-06-03 | 2019-05-30 | 3.441 | 18,687,945 | +14,322 | 0.69% | 64,305,698 |
| 2019-05-27 | 2019-05-23 | 3.363 | 18,673,623 | +89,508 | 0.69% | 62,796,042 |
| 2019-05-23 | 2019-05-21 | 3.463 | 18,584,115 | +5,370 | 0.69% | 64,363,666 |
| 2019-05-21 | 2019-05-17 | 3.553 | 18,578,745 | +17,902 | 0.69% | 66,005,585 |
| 2019-05-17 | 2019-05-15 | 3.664 | 18,560,843 | +68,026 | 0.69% | 68,015,631 |
| 2019-05-14 | 2019-05-09 | 3.664 | 18,492,817 | -3,580 | 0.68% | 67,766,352 |
| 2019-05-09 | 2019-05-07 | 3.944 | 18,496,397 | -26,853 | 0.68% | 72,945,589 |
| 2019-05-08 | 2019-05-06 | 3.854 | 18,523,250 | -57,285 | 0.68% | 71,395,933 |
| 2019-05-06 | 2019-05-02 | 4.145 | 18,580,535 | -98,459 | 0.69% | 77,013,935 |
| 2019-05-03 | 2019-04-30 | 3.899 | 18,678,994 | +12,531 | 0.69% | 72,830,971 |
| 2019-04-29 | 2019-04-25 | 3.955 | 18,666,463 | -53,705 | 0.69% | 73,824,836 |
| 2019-04-26 | 2019-04-24 | 4.000 | 18,720,168 | -162,905 | 0.69% | 74,873,815 |
| 2019-04-24 | 2019-04-18 | 4.033 | 18,883,073 | -35,803 | 0.70% | 76,158,269 |
| 2019-04-23 | 2019-04-17 | 4.100 | 18,918,876 | -44,754 | 0.70% | 77,570,857 |
| 2019-04-18 | 2019-04-16 | 3.966 | 18,963,630 | -286,426 | 0.70% | 75,211,979 |
| 2019-04-17 | 2019-04-15 | 4.033 | 19,250,056 | -535,259 | 0.71% | 77,638,367 |
| 2019-04-15 | 2019-04-11 | 4.022 | 19,785,315 | -8,951 | 0.73% | 79,576,102 |
| 2019-04-12 | 2019-04-10 | 4.100 | 19,794,266 | -75,187 | 0.73% | 81,160,116 |
| 2019-04-11 | 2019-04-09 | 4.134 | 19,869,453 | -157,534 | 0.73% | 82,134,351 |
| 2019-04-10 | 2019-04-08 | 4.022 | 20,026,987 | -62,656 | 0.74% | 80,548,102 |
| 2019-04-09 | 2019-04-04 | 3.933 | 20,089,643 | -322,230 | 0.74% | 79,004,545 |
| 2019-04-08 | 2019-04-03 | 3.921 | 20,411,873 | -1,398,118 | 0.75% | 80,043,702 |
| 2019-04-04 | 2019-04-02 | 3.810 | 21,809,991 | -1,163,606 | 0.81% | 83,089,675 |
| 2019-04-03 | 2019-04-01 | 3.586 | 22,973,597 | -676,682 | 0.85% | 82,389,378 |
| 2019-04-02 | 2019-03-29 | 3.486 | 23,650,279 | -297,167 | 0.87% | 82,438,115 |
| 2019-04-01 | 2019-03-28 | 3.352 | 23,947,446 | -1,066,938 | 0.88% | 80,263,418 |
| 2019-03-29 | 2019-03-27 | 3.240 | 25,014,384 | +25,062 | 0.92% | 81,044,772 |
| 2019-03-28 | 2019-03-26 | 3.139 | 24,989,322 | -25,062 | 0.92% | 78,450,910 |
| 2019-03-27 | 2019-03-25 | 3.072 | 25,014,384 | +35,803 | 0.92% | 76,852,801 |
| 2019-03-26 | 2019-03-22 | 3.151 | 24,978,581 | +59,076 | 0.92% | 78,696,255 |
| 2019-03-25 | 2019-03-21 | 3.162 | 24,919,505 | +3,580 | 0.92% | 78,788,538 |
| 2019-03-22 | 2019-03-20 | 3.139 | 24,915,925 | -62,656 | 0.92% | 78,220,489 |
| 2019-03-21 | 2019-03-19 | 3.195 | 24,978,581 | +17,902 | 0.92% | 79,812,514 |
| 2019-03-20 | 2019-03-18 | 3.206 | 24,960,679 | -91,298 | 0.92% | 80,034,177 |
| 2019-03-19 | 2019-03-15 | 3.139 | 25,051,977 | +465,442 | 0.93% | 78,647,608 |
| 2019-03-18 | 2019-03-14 | 3.173 | 24,586,535 | +232,721 | 0.91% | 78,010,464 |
| 2019-03-15 | 2019-03-13 | 3.184 | 24,353,814 | +372,355 | 0.90% | 77,544,150 |
| 2019-03-14 | 2019-03-12 | 3.184 | 23,981,459 | +59,075 | 0.89% | 76,358,547 |
| 2019-03-13 | 2019-03-11 | 3.206 | 23,922,384 | +53,705 | 0.88% | 76,704,977 |
| 2019-03-12 | 2019-03-08 | 3.229 | 23,868,679 | +225,561 | 0.88% | 77,066,107 |
| 2019-03-11 | 2019-03-07 | 3.363 | 23,643,118 | +451,121 | 0.87% | 79,507,562 |
| 2019-03-08 | 2019-03-06 | 3.497 | 23,191,997 | +62,656 | 0.86% | 81,099,780 |
| 2019-03-07 | 2019-03-05 | 3.508 | 23,129,341 | +220,190 | 0.85% | 81,139,084 |
| 2019-03-06 | 2019-03-04 | 3.530 | 22,909,151 | +46,544 | 0.85% | 80,878,534 |
| 2019-03-05 | 2019-03-01 | 3.530 | 22,862,607 | +26,852 | 0.84% | 80,714,215 |
| 2019-03-04 | 2019-02-28 | 3.475 | 22,835,755 | +68,474 | 0.84% | 79,343,793 |
| 2019-03-01 | 2019-02-27 | 3.486 | 22,767,281 | +60,866 | 0.84% | 79,360,237 |
| 2019-02-28 | 2019-02-26 | 3.530 | 22,706,415 | +94,879 | 0.84% | 80,162,794 |
| 2019-02-27 | 2019-02-25 | 3.597 | 22,611,536 | -37,594 | 0.83% | 81,343,551 |
| 2019-02-26 | 2019-02-22 | 3.609 | 22,649,130 | -53,705 | 0.84% | 81,731,833 |
| 2019-02-25 | 2019-02-21 | 3.530 | 22,702,835 | -62,656 | 0.84% | 80,150,155 |
| 2019-02-22 | 2019-02-20 | 3.475 | 22,765,491 | -41,173 | 0.84% | 79,099,657 |
| 2019-02-21 | 2019-02-19 | 3.396 | 22,806,664 | +170,065 | 0.84% | 77,459,117 |
| 2019-02-20 | 2019-02-18 | 3.340 | 22,636,599 | +5,371 | 0.84% | 75,617,020 |
| 2019-02-19 | 2019-02-15 | 3.285 | 22,631,228 | +368,773 | 0.84% | 74,334,880 |
| 2019-02-18 | 2019-02-14 | 3.385 | 22,262,455 | +127,102 | 0.82% | 75,362,080 |
| 2019-02-15 | 2019-02-13 | 3.441 | 22,135,353 | +62,656 | 0.82% | 76,168,317 |
| 2019-02-14 | 2019-02-12 | 3.430 | 22,072,697 | +506,616 | 0.82% | 75,706,117 |
| 2019-02-13 | 2019-02-11 | 3.452 | 21,566,081 | +76,977 | 0.80% | 74,450,377 |
| 2019-02-12 | 2019-02-08 | 3.519 | 21,489,104 | +23,272 | 0.79% | 75,625,116 |
| 2019-02-11 | 2019-02-04 | 3.396 | 21,465,832 | +273,896 | 0.79% | 72,905,199 |
| 2019-02-08 | 2019-01-31 | 3.475 | 21,191,936 | -143,214 | 0.78% | 73,632,274 |
| 2019-02-01 | 2019-01-30 | 3.273 | 21,335,150 | -78,767 | 0.79% | 69,839,402 |
| 2019-01-31 | 2019-01-29 | 3.218 | 21,413,917 | -35,803 | 0.79% | 68,901,043 |
| 2019-01-30 | 2019-01-28 | 3.173 | 21,449,720 | +132,472 | 0.79% | 68,057,683 |
| 2019-01-29 | 2019-01-25 | 3.106 | 21,317,248 | +250,623 | 0.79% | 66,208,405 |
| 2019-01-28 | 2019-01-24 | 3.039 | 21,066,625 | +322,229 | 0.78% | 64,017,847 |
| 2019-01-17 | 2019-01-15 | 2.927 | 20,744,396 | -17,901 | 0.77% | 60,721,051 |
| 2019-01-11 | 2019-01-09 | 2.838 | 20,762,297 | -8,951 | 0.77% | 58,917,771 |
| 2019-01-10 | 2019-01-08 | 2.771 | 20,771,248 | -8,951 | 0.77% | 57,550,813 |
| 2019-01-09 | 2019-01-07 | 2.748 | 20,780,199 | -53,705 | 0.77% | 57,111,294 |
| 2019-01-08 | 2019-01-04 | 2.715 | 20,833,904 | -17,901 | 0.77% | 56,560,615 |
| 2019-01-07 | 2019-01-03 | 2.692 | 20,851,805 | +8,950 | 0.77% | 56,143,294 |
| 2019-01-03 | 2018-12-31 | 2.748 | 20,842,855 | -17,901 | 0.77% | 57,283,495 |
| 2018-12-28 | 2018-12-24 | 2.704 | 20,860,756 | +17,901 | 0.77% | 56,400,454 |
| 2018-12-19 | 2018-12-17 | 2.793 | 20,842,855 | +3,581 | 0.77% | 58,214,934 |
| 2018-12-14 | 2018-12-12 | 2.804 | 20,839,274 | +895,082 | 0.77% | 58,437,752 |
| 2018-12-10 | 2018-12-06 | 2.849 | 19,944,192 | +17,901 | 0.74% | 56,819,031 |
| 2018-12-07 | 2018-12-05 | 2.882 | 19,926,291 | +17,902 | 0.74% | 57,435,892 |
| 2018-12-04 | 2018-11-30 | 2.871 | 19,908,389 | -26,852 | 0.74% | 57,161,871 |
| 2018-12-03 | 2018-11-29 | 2.838 | 19,935,241 | -89,509 | 0.74% | 56,570,810 |
| 2018-11-27 | 2018-11-23 | 2.849 | 20,024,750 | +26,853 | 0.74% | 57,048,532 |
| 2018-11-26 | 2018-11-22 | 2.905 | 19,997,897 | +17,901 | 0.74% | 58,089,129 |
| 2018-11-22 | 2018-11-20 | 2.849 | 19,979,996 | +78,768 | 0.74% | 56,921,033 |
| 2018-11-21 | 2018-11-19 | 2.905 | 19,901,228 | +26,852 | 0.73% | 57,808,329 |
| 2018-11-20 | 2018-11-16 | 2.927 | 19,874,376 | +8,951 | 0.73% | 58,174,410 |
| 2018-11-09 | 2018-11-07 | 2.849 | 19,865,425 | +8,951 | 0.73% | 56,594,631 |
| 2018-11-06 | 2018-11-02 | 2.927 | 19,856,474 | -89,508 | 0.73% | 58,122,009 |
| 2018-11-05 | 2018-11-01 | 2.838 | 19,945,982 | -80,558 | 0.74% | 56,601,290 |
| 2018-11-02 | 2018-10-31 | 2.793 | 20,026,540 | +3,581 | 0.74% | 55,934,933 |
| 2018-11-01 | 2018-10-30 | 2.748 | 20,022,959 | -16,112 | 0.74% | 55,030,132 |
| 2018-10-31 | 2018-10-29 | 2.748 | 20,039,071 | +16,112 | 0.74% | 55,074,414 |
| 2018-10-30 | 2018-10-26 | 2.737 | 20,022,959 | +35,803 | 0.74% | 54,806,433 |
| 2018-10-29 | 2018-10-25 | 2.715 | 19,987,156 | +234,511 | 0.74% | 54,261,834 |
| 2018-10-24 | 2018-10-22 | 2.882 | 19,752,645 | -35,803 | 0.73% | 56,935,371 |
| 2018-10-16 | 2018-10-12 | 2.793 | 19,788,448 | +98,459 | 0.73% | 55,269,933 |
| 2018-10-15 | 2018-10-11 | 2.726 | 19,689,989 | -16,111 | 0.73% | 53,675,054 |
| 2018-10-11 | 2018-10-09 | 2.871 | 19,706,100 | +17,901 | 0.73% | 56,581,049 |
| 2018-10-10 | 2018-10-08 | 2.849 | 19,688,199 | +8,951 | 0.73% | 56,089,732 |
| 2018-10-09 | 2018-10-05 | 2.905 | 19,679,248 | +8,951 | 0.73% | 57,163,530 |
| 2018-10-08 | 2018-10-04 | 2.938 | 19,670,297 | +44,754 | 0.73% | 57,796,809 |
| 2018-10-05 | 2018-10-03 | 3.016 | 19,625,543 | +116,361 | 0.72% | 59,200,127 |
| 2018-10-04 | 2018-10-02 | 2.983 | 19,509,182 | +143,213 | 0.72% | 58,195,247 |
| 2018-10-03 | 2018-09-28 | 3.050 | 19,365,969 | +17,901 | 0.72% | 59,066,205 |
| 2018-10-02 | 2018-09-27 | 3.039 | 19,348,068 | +8,951 | 0.71% | 58,795,448 |
| 2018-09-27 | 2018-09-24 | 3.195 | 19,339,117 | -37,593 | 0.71% | 61,793,083 |
| 2018-09-26 | 2018-09-21 | 3.385 | 19,376,710 | +8,951 | 0.72% | 65,593,357 |
| 2018-09-21 | 2018-09-19 | 3.218 | 19,367,759 | -10,741 | 0.72% | 62,317,361 |
| 2018-09-13 | 2018-09-11 | 3.050 | 19,378,500 | +3,580 | 0.72% | 59,104,425 |
| 2018-09-11 | 2018-09-07 | 3.162 | 19,374,920 | +191,547 | 0.72% | 61,258,103 |
| 2018-09-05 | 2018-09-03 | 3.240 | 19,183,373 | -3,580 | 0.71% | 62,152,723 |
| 2018-08-30 | 2018-08-28 | 3.463 | 19,186,953 | +57,285 | 0.71% | 66,451,517 |
| 2018-08-29 | 2018-08-27 | 3.542 | 19,129,668 | +19,692 | 0.71% | 67,749,156 |
| 2018-08-27 | 2018-08-23 | 3.441 | 19,109,976 | -44,754 | 0.71% | 65,757,917 |
| 2018-08-17 | 2018-08-15 | 3.340 | 19,154,730 | +89,508 | 0.71% | 63,985,920 |
| 2018-08-16 | 2018-08-14 | 3.385 | 19,065,222 | +17,902 | 0.70% | 64,538,919 |
| 2018-08-13 | 2018-08-09 | 3.452 | 19,047,320 | -3,580 | 0.70% | 65,755,116 |
| 2018-08-09 | 2018-08-07 | 3.475 | 19,050,900 | +3,580 | 0.70% | 66,193,155 |
| 2018-08-07 | 2018-08-03 | 3.430 | 19,047,320 | -17,902 | 0.70% | 65,329,517 |
| 2018-08-06 | 2018-08-02 | 3.486 | 19,065,222 | +152,164 | 0.70% | 66,455,917 |
| 2018-07-31 | 2018-07-27 | 3.575 | 18,913,058 | -35,803 | 0.70% | 67,615,914 |
| 2018-07-26 | 2018-07-24 | 3.542 | 18,948,861 | +21,482 | 0.70% | 67,108,814 |
| 2018-07-24 | 2018-07-20 | 3.564 | 18,927,379 | -5,371 | 0.70% | 67,455,653 |
| 2018-07-23 | 2018-07-19 | 3.497 | 18,932,750 | -8,950 | 0.70% | 66,205,677 |
| 2018-07-18 | 2018-07-16 | 3.508 | 18,941,700 | -23,273 | 0.70% | 66,448,594 |
| 2018-07-16 | 2018-07-12 | 3.497 | 18,964,973 | -26,852 | 0.70% | 66,318,357 |
| 2018-07-12 | 2018-07-10 | 3.508 | 18,991,825 | -17,902 | 0.70% | 66,624,435 |
| 2018-07-11 | 2018-07-09 | 3.486 | 19,009,727 | -62,655 | 0.70% | 66,262,477 |
| 2018-07-10 | 2018-07-06 | 3.430 | 19,072,382 | -10,741 | 0.70% | 65,415,476 |
| 2018-07-05 | 2018-07-03 | 3.532 | 19,083,123 | +318,649 | 0.70% | 67,396,361 |
| 2018-07-04 | 2018-06-29 | 3.657 | 18,764,474 | +363,183 | 0.69% | 68,622,531 |
| 2018-07-03 | 2018-06-28 | 3.566 | 18,401,291 | +31,599 | 0.69% | 65,617,236 |
| 2018-06-29 | 2018-06-27 | 3.532 | 18,369,692 | +10,534 | 0.69% | 64,876,718 |
| 2018-06-28 | 2018-06-26 | 3.680 | 18,359,158 | +122,886 | 0.69% | 67,558,591 |
| 2018-06-26 | 2018-06-22 | 3.714 | 18,236,272 | +3,511 | 0.69% | 67,729,671 |
| 2018-06-22 | 2018-06-20 | 3.771 | 18,232,761 | +47,399 | 0.69% | 68,755,229 |
| 2018-06-21 | 2018-06-19 | 3.691 | 18,185,362 | +17,555 | 0.68% | 67,126,231 |
| 2018-06-20 | 2018-06-15 | 3.862 | 18,167,807 | +43,888 | 0.68% | 70,166,128 |
| 2018-06-19 | 2018-06-14 | 3.965 | 18,123,919 | -17,556 | 0.68% | 71,854,945 |
| 2018-06-15 | 2018-06-13 | 4.044 | 18,141,475 | +87,776 | 0.68% | 73,371,306 |
| 2018-06-12 | 2018-06-08 | 4.010 | 18,053,699 | +149,219 | 0.68% | 72,399,266 |
| 2018-06-11 | 2018-06-07 | 4.124 | 17,904,480 | +124,642 | 0.67% | 73,840,663 |
| 2018-06-08 | 2018-06-06 | 4.170 | 17,779,838 | +59,687 | 0.67% | 74,136,860 |
| 2018-06-07 | 2018-06-05 | 4.136 | 17,720,151 | -8,777 | 0.67% | 73,282,343 |
| 2018-06-06 | 2018-06-04 | 4.158 | 17,728,928 | -26,772 | 0.67% | 73,722,600 |
| 2018-06-05 | 2018-06-01 | 4.272 | 17,755,700 | +43,888 | 0.67% | 75,856,774 |
| 2018-06-04 | 2018-05-31 | 4.238 | 17,711,812 | -77,023 | 0.67% | 75,063,919 |
| 2018-06-01 | 2018-05-30 | 3.885 | 17,788,835 | -189,596 | 0.67% | 69,107,819 |
| 2018-05-31 | 2018-05-29 | 3.896 | 17,978,431 | -140,441 | 0.68% | 70,049,203 |
| 2018-05-30 | 2018-05-28 | 3.862 | 18,118,872 | -33,355 | 0.68% | 69,977,135 |
| 2018-05-25 | 2018-05-23 | 3.874 | 18,152,227 | +52,665 | 0.68% | 70,312,758 |
| 2018-05-24 | 2018-05-21 | 3.874 | 18,099,562 | +87,776 | 0.68% | 70,108,760 |
| 2018-05-23 | 2018-05-18 | 3.817 | 18,011,786 | +8,778 | 0.68% | 68,742,748 |
| 2018-05-17 | 2018-05-15 | 3.862 | 18,003,008 | -35,111 | 0.68% | 69,529,655 |
| 2018-05-16 | 2018-05-14 | 3.874 | 18,038,119 | -35,110 | 0.68% | 69,870,760 |
| 2018-05-14 | 2018-05-10 | 3.817 | 18,073,229 | +24,577 | 0.68% | 68,977,248 |
| 2018-05-11 | 2018-05-09 | 3.828 | 18,048,652 | -35,160 | 0.68% | 69,089,071 |
| 2018-05-10 | 2018-05-08 | 3.771 | 18,083,812 | -8,728 | 0.68% | 68,193,547 |
| 2018-05-08 | 2018-05-04 | 3.703 | 18,092,540 | +70,221 | 0.68% | 66,989,727 |
| 2018-04-27 | 2018-04-25 | 3.623 | 18,022,319 | -17,555 | 0.68% | 65,292,470 |
| 2018-04-25 | 2018-04-23 | 3.543 | 18,039,874 | +45,643 | 0.68% | 63,917,413 |
| 2018-04-23 | 2018-04-19 | 3.703 | 17,994,231 | -12,288 | 0.68% | 66,625,726 |
| 2018-04-20 | 2018-04-18 | 3.600 | 18,006,519 | -43,888 | 0.68% | 64,824,944 |
| 2018-04-19 | 2018-04-17 | 3.623 | 18,050,407 | +12,288 | 0.68% | 65,394,229 |
| 2018-04-17 | 2018-04-13 | 3.634 | 18,038,119 | +8,778 | 0.68% | 65,555,213 |
| 2018-04-13 | 2018-04-11 | 3.657 | 18,029,341 | +68,465 | 0.68% | 65,934,116 |
| 2018-04-12 | 2018-04-10 | 3.646 | 17,960,876 | -8,777 | 0.68% | 65,479,114 |
| 2018-04-09 | 2018-04-04 | 3.475 | 17,969,653 | +19,310 | 0.68% | 62,440,279 |
| 2018-04-06 | 2018-04-03 | 3.566 | 17,950,343 | +7,022 | 0.67% | 64,009,199 |
| 2018-04-04 | 2018-03-29 | 3.691 | 17,943,321 | -26,332 | 0.67% | 66,232,804 |
| 2018-03-29 | 2018-03-27 | 3.965 | 17,969,653 | -26,333 | 0.68% | 71,243,334 |
| 2018-03-27 | 2018-03-23 | 3.828 | 17,995,986 | -26,333 | 0.68% | 68,887,469 |
| 2018-03-26 | 2018-03-22 | 3.874 | 18,022,319 | -3,511 | 0.68% | 69,809,559 |
| 2018-03-23 | 2018-03-21 | 3.930 | 18,025,830 | +43,888 | 0.68% | 70,849,970 |
| 2018-03-22 | 2018-03-20 | 3.919 | 17,981,942 | +43,888 | 0.68% | 70,472,607 |
| 2018-03-20 | 2018-03-16 | 3.953 | 17,938,054 | +17,555 | 0.67% | 70,913,693 |
| 2018-03-19 | 2018-03-15 | 4.022 | 17,920,499 | +693,429 | 0.67% | 72,069,267 |
| 2018-03-06 | 2018-03-02 | 3.623 | 17,227,070 | +43,888 | 0.65% | 62,411,388 |
| 2018-03-01 | 2018-02-27 | 3.725 | 17,183,182 | +35,110 | 0.65% | 64,014,248 |
| 2018-02-28 | 2018-02-26 | 3.817 | 17,148,072 | -26,333 | 0.64% | 65,446,347 |
| 2018-02-20 | 2018-02-13 | 3.703 | 17,174,405 | -61,443 | 0.64% | 63,590,225 |
| 2018-02-09 | 2018-02-07 | 3.566 | 17,235,848 | -17,555 | 0.65% | 61,461,378 |
| 2018-02-08 | 2018-02-06 | 3.555 | 17,253,403 | +52,665 | 0.65% | 61,327,416 |
| 2018-02-07 | 2018-02-05 | 3.703 | 17,200,738 | -24,138 | 0.64% | 63,687,726 |
| 2018-02-06 | 2018-02-02 | 3.748 | 17,224,876 | +7,022 | 0.65% | 64,562,049 |
| 2018-02-05 | 2018-02-01 | 3.805 | 17,217,854 | +17,555 | 0.65% | 65,516,515 |
| 2018-02-01 | 2018-01-30 | 3.794 | 17,200,299 | +12,289 | 0.64% | 65,253,759 |
| 2018-01-31 | 2018-01-29 | 3.965 | 17,188,010 | +1,755 | 0.64% | 68,144,396 |
| 2018-01-30 | 2018-01-26 | 3.919 | 17,186,255 | -12,069 | 0.64% | 67,354,249 |
| 2018-01-26 | 2018-01-24 | 3.930 | 17,198,324 | -28,088 | 0.64% | 67,597,483 |
| 2018-01-25 | 2018-01-23 | 3.953 | 17,226,412 | +28,088 | 0.65% | 68,100,391 |
| 2018-01-23 | 2018-01-19 | 3.987 | 17,198,324 | -3,511 | 0.64% | 68,577,156 |
| 2018-01-22 | 2018-01-18 | 4.044 | 17,201,835 | -335,303 | 0.64% | 69,571,030 |
| 2018-01-19 | 2018-01-17 | 3.896 | 17,537,138 | -68,465 | 0.66% | 68,329,797 |
| 2018-01-18 | 2018-01-16 | 3.760 | 17,605,603 | -140,442 | 0.66% | 66,189,659 |
| 2018-01-17 | 2018-01-15 | 3.680 | 17,746,045 | +386,214 | 0.66% | 65,302,439 |
| 2018-01-16 | 2018-01-12 | 3.680 | 17,359,831 | +10,533 | 0.65% | 63,881,237 |
| 2018-01-11 | 2018-01-09 | 3.646 | 17,349,298 | -140,441 | 0.65% | 63,249,513 |
| 2018-01-09 | 2018-01-05 | 3.680 | 17,489,739 | +78,998 | 0.65% | 64,359,277 |
| 2018-01-08 | 2018-01-04 | 3.646 | 17,410,741 | +84,265 | 0.65% | 63,473,513 |
| 2018-01-05 | 2018-01-03 | 3.520 | 17,326,476 | -1,756 | 0.65% | 60,994,970 |
| 2018-01-04 | 2018-01-02 | 3.520 | 17,328,232 | +43,888 | 0.65% | 61,001,152 |
| 2018-01-03 | 2017-12-29 | 3.475 | 17,284,344 | +10,533 | 0.65% | 60,058,993 |
| 2017-12-28 | 2017-12-22 | 3.509 | 17,273,811 | +26,333 | 0.65% | 60,612,777 |
| 2017-12-27 | 2017-12-21 | 3.509 | 17,247,478 | +8,777 | 0.65% | 60,520,376 |
| 2017-12-22 | 2017-12-20 | 3.441 | 17,238,701 | +15,800 | 0.65% | 59,311,210 |
| 2017-12-21 | 2017-12-19 | 3.315 | 17,222,901 | +8,778 | 0.64% | 57,098,487 |
| 2017-12-20 | 2017-12-18 | 3.281 | 17,214,123 | +14,044 | 0.64% | 56,481,041 |
| 2017-12-19 | 2017-12-15 | 3.327 | 17,200,079 | +43,888 | 0.64% | 57,218,780 |
| 2017-12-18 | 2017-12-14 | 3.406 | 17,156,191 | -26,333 | 0.64% | 58,440,963 |
| 2017-12-14 | 2017-12-12 | 3.441 | 17,182,524 | -29,844 | 0.64% | 59,117,928 |
| 2017-12-08 | 2017-12-06 | 3.384 | 17,212,368 | +49,155 | 0.64% | 58,240,135 |
| 2017-12-07 | 2017-12-05 | 3.452 | 17,163,213 | +7,022 | 0.64% | 59,247,022 |
| 2017-11-30 | 2017-11-28 | 3.406 | 17,156,191 | -8,778 | 0.64% | 58,440,963 |
| 2017-11-28 | 2017-11-24 | 3.418 | 17,164,969 | +19,311 | 0.64% | 58,666,419 |
| 2017-11-24 | 2017-11-22 | 3.418 | 17,145,658 | +17,555 | 0.64% | 58,600,418 |
| 2017-11-22 | 2017-11-20 | 3.361 | 17,128,103 | +43,888 | 0.64% | 57,564,745 |
| 2017-11-21 | 2017-11-17 | 3.463 | 17,084,215 | +12,288 | 0.64% | 59,168,957 |
| 2017-11-10 | 2017-11-08 | 3.668 | 17,071,927 | +36,866 | 0.64% | 62,627,304 |
| 2017-11-09 | 2017-11-07 | 3.725 | 17,035,061 | +17,555 | 0.64% | 63,462,437 |
| 2017-11-08 | 2017-11-06 | 3.703 | 17,017,506 | +70,221 | 0.64% | 63,009,289 |
| 2017-11-02 | 2017-10-31 | 3.828 | 16,947,285 | -17,555 | 0.63% | 64,873,109 |
| 2017-11-01 | 2017-10-30 | 3.794 | 16,964,840 | +26,333 | 0.64% | 64,360,484 |
| 2017-10-30 | 2017-10-26 | 3.828 | 16,938,507 | +8,777 | 0.63% | 64,839,508 |
| 2017-10-27 | 2017-10-25 | 3.874 | 16,929,730 | -3,511 | 0.63% | 65,577,409 |
| 2017-10-25 | 2017-10-23 | 3.874 | 16,933,241 | -8,777 | 0.63% | 65,591,009 |
| 2017-10-24 | 2017-10-20 | 3.919 | 16,942,018 | +8,777 | 0.63% | 66,397,065 |
| 2017-10-23 | 2017-10-19 | 3.851 | 16,933,241 | -17,555 | 0.63% | 65,205,179 |
| 2017-10-20 | 2017-10-18 | 3.828 | 16,950,796 | -35,110 | 0.63% | 64,886,549 |
| 2017-10-19 | 2017-10-17 | 3.828 | 16,985,906 | -19,311 | 0.64% | 65,020,948 |
| 2017-10-18 | 2017-10-16 | 3.896 | 17,005,217 | +17,555 | 0.64% | 66,257,278 |
| 2017-10-13 | 2017-10-11 | 3.942 | 16,987,662 | -7,022 | 0.64% | 66,963,017 |
| 2017-10-11 | 2017-10-09 | 3.896 | 16,994,684 | -3,511 | 0.64% | 66,216,238 |
| 2017-10-09 | 2017-10-04 | 3.885 | 16,998,195 | -8,778 | 0.64% | 66,036,263 |
| 2017-10-06 | 2017-10-03 | 3.999 | 17,006,973 | -17,555 | 0.64% | 68,007,912 |
| 2017-10-03 | 2017-09-28 | 3.919 | 17,024,528 | -26,332 | 0.64% | 66,720,428 |
| 2017-09-28 | 2017-09-26 | 3.817 | 17,050,860 | +52,665 | 0.64% | 65,075,333 |
| 2017-09-27 | 2017-09-25 | 3.782 | 16,998,195 | -17,555 | 0.64% | 64,293,370 |
| 2017-09-26 | 2017-09-22 | 3.999 | 17,015,750 | +7,022 | 0.64% | 68,043,010 |
| 2017-09-25 | 2017-09-21 | 4.067 | 17,008,728 | -17,555 | 0.64% | 69,177,578 |
| 2017-09-20 | 2017-09-18 | 4.067 | 17,026,283 | -17,555 | 0.64% | 69,248,978 |
| 2017-09-19 | 2017-09-15 | 3.896 | 17,043,838 | +3,511 | 0.64% | 66,407,756 |
| 2017-09-18 | 2017-09-14 | 3.896 | 17,040,327 | +17,555 | 0.64% | 66,394,076 |
| 2017-09-15 | 2017-09-13 | 3.977 | 17,022,772 | -8,778 | 0.64% | 67,703,937 |
| 2017-09-14 | 2017-09-12 | 3.977 | 17,031,550 | +297,928 | 0.64% | 67,738,849 |
| 2017-09-13 | 2017-09-11 | 4.000 | 16,733,622 | -41,395 | 0.64% | 66,941,983 |
| 2017-09-11 | 2017-09-07 | 3.838 | 16,775,017 | +34,496 | 0.64% | 64,384,375 |
| 2017-09-08 | 2017-09-06 | 3.803 | 16,740,521 | +13,798 | 0.64% | 63,669,631 |
| 2017-09-07 | 2017-09-05 | 3.827 | 16,726,723 | -34,496 | 0.64% | 64,005,063 |
| 2017-09-06 | 2017-09-04 | 3.815 | 16,761,219 | +17,248 | 0.64% | 63,942,707 |
| 2017-09-05 | 2017-09-01 | 3.908 | 16,743,971 | +47,433 | 0.64% | 65,430,145 |
| 2017-09-04 | 2017-08-31 | 3.919 | 16,696,538 | -34,497 | 0.64% | 65,438,397 |
| 2017-08-31 | 2017-08-29 | 3.884 | 16,731,035 | +60,369 | 0.64% | 64,991,586 |
| 2017-08-30 | 2017-08-28 | 3.908 | 16,670,666 | +20,697 | 0.64% | 65,143,693 |
| 2017-08-29 | 2017-08-25 | 3.769 | 16,649,969 | +3,450 | 0.63% | 62,746,039 |
| 2017-08-28 | 2017-08-24 | 3.803 | 16,646,519 | -8,624 | 0.63% | 63,312,111 |
| 2017-08-24 | 2017-08-21 | 3.664 | 16,655,143 | -32,771 | 0.63% | 61,027,414 |
| 2017-08-18 | 2017-08-16 | 3.687 | 16,687,914 | -10,349 | 0.64% | 61,534,503 |
| 2017-08-15 | 2017-08-11 | 3.629 | 16,698,263 | +27,597 | 0.64% | 60,604,540 |
| 2017-08-11 | 2017-08-09 | 3.769 | 16,670,666 | -8,624 | 0.64% | 62,824,036 |
| 2017-08-10 | 2017-08-08 | 3.780 | 16,679,290 | +43,120 | 0.64% | 63,049,941 |
| 2017-08-09 | 2017-08-07 | 3.815 | 16,636,170 | -27,597 | 0.63% | 63,465,655 |
| 2017-08-08 | 2017-08-04 | 3.699 | 16,663,767 | +8,624 | 0.64% | 61,638,688 |
| 2017-08-07 | 2017-08-03 | 3.699 | 16,655,143 | +1,725 | 0.63% | 61,606,789 |
| 2017-08-03 | 2017-08-01 | 3.908 | 16,653,418 | -17,248 | 0.63% | 65,076,293 |
| 2017-08-02 | 2017-07-31 | 3.908 | 16,670,666 | -8,624 | 0.64% | 65,143,693 |
| 2017-08-01 | 2017-07-28 | 3.896 | 16,679,290 | +8,624 | 0.64% | 64,983,988 |
| 2017-07-26 | 2017-07-24 | 4.012 | 16,670,666 | -6,900 | 0.64% | 66,883,435 |
| 2017-07-25 | 2017-07-21 | 4.047 | 16,677,566 | +3,450 | 0.64% | 67,491,273 |
| 2017-07-20 | 2017-07-18 | 4.070 | 16,674,116 | +8,624 | 0.64% | 67,864,000 |
| 2017-07-19 | 2017-07-17 | 4.093 | 16,665,492 | +8,624 | 0.64% | 68,215,390 |
| 2017-07-17 | 2017-07-13 | 4.163 | 16,656,868 | -34,496 | 0.63% | 69,338,959 |
| 2017-07-14 | 2017-07-12 | 4.058 | 16,691,364 | +6,899 | 0.64% | 67,740,655 |
| 2017-07-13 | 2017-07-11 | 4.116 | 16,684,465 | +1,725 | 0.64% | 68,679,980 |
| 2017-07-12 | 2017-07-10 | 4.174 | 16,682,740 | -37,946 | 0.64% | 69,640,103 |
| 2017-07-10 | 2017-07-06 | 4.267 | 16,720,686 | +13,799 | 0.64% | 71,349,582 |
| 2017-07-06 | 2017-07-04 | 4.058 | 16,706,887 | +31,046 | 0.64% | 67,803,654 |
| 2017-07-05 | 2017-07-03 | 4.047 | 16,675,841 | -43,120 | 0.64% | 67,484,292 |
| 2017-07-04 | 2017-06-30 | 4.163 | 16,718,961 | -25,872 | 0.64% | 69,597,438 |
| 2017-07-03 | 2017-06-29 | 4.372 | 16,744,833 | -3,450 | 0.64% | 73,200,103 |
| 2017-06-28 | 2017-06-26 | 4.464 | 16,748,283 | -10,348 | 0.64% | 74,768,823 |
| 2017-06-27 | 2017-06-23 | 4.360 | 16,758,631 | -15,524 | 0.64% | 73,066,096 |
| 2017-06-26 | 2017-06-22 | 4.290 | 16,774,155 | -32,771 | 0.64% | 71,966,751 |
| 2017-06-23 | 2017-06-21 | 4.534 | 16,806,926 | +20,698 | 0.64% | 76,199,929 |
| 2017-06-22 | 2017-06-20 | 4.511 | 16,786,228 | -53,469 | 0.64% | 75,716,798 |
| 2017-06-20 | 2017-06-16 | 4.140 | 16,839,697 | -163,857 | 0.64% | 69,709,507 |
| 2017-06-19 | 2017-06-15 | 3.966 | 17,003,554 | +8,624 | 0.65% | 67,430,337 |
| 2017-06-15 | 2017-06-13 | 4.047 | 16,994,930 | -17,248 | 0.65% | 68,775,591 |
| 2017-06-14 | 2017-06-12 | 4.035 | 17,012,178 | -577,810 | 0.65% | 68,648,126 |
| 2017-06-12 | 2017-06-08 | 3.734 | 17,589,988 | -339,787 | 0.67% | 65,676,642 |
| 2017-06-09 | 2017-06-07 | 3.386 | 17,929,775 | -141,435 | 0.68% | 60,708,180 |
| 2017-06-06 | 2017-06-02 | 3.212 | 18,071,210 | +15,524 | 0.69% | 58,043,892 |
| 2017-05-31 | 2017-05-26 | 3.177 | 18,055,686 | +129,360 | 0.69% | 57,365,935 |
| 2017-05-25 | 2017-05-23 | 3.131 | 17,926,326 | +146,609 | 0.68% | 56,123,478 |
| 2017-05-22 | 2017-05-18 | 3.142 | 17,779,717 | +65,543 | 0.68% | 55,870,641 |
| 2017-05-19 | 2017-05-17 | 3.189 | 17,714,174 | +5,174 | 0.68% | 56,486,299 |
| 2017-05-18 | 2017-05-16 | 3.212 | 17,709,000 | +17,248 | 0.67% | 56,880,490 |
| 2017-05-09 | 2017-05-05 | 3.212 | 17,691,752 | +43,120 | 0.67% | 56,825,090 |
| 2017-05-08 | 2017-05-04 | 3.247 | 17,648,632 | +51,744 | 0.67% | 57,300,525 |
| 2017-05-02 | 2017-04-27 | 3.282 | 17,596,888 | +17,248 | 0.67% | 57,744,660 |
| 2017-04-28 | 2017-04-26 | 3.305 | 17,579,640 | +25,873 | 0.67% | 58,095,749 |
| 2017-04-26 | 2017-04-24 | 3.247 | 17,553,767 | -8,624 | 0.67% | 56,992,523 |
| 2017-04-24 | 2017-04-20 | 3.247 | 17,562,391 | +31,046 | 0.67% | 57,020,523 |
| 2017-04-21 | 2017-04-19 | 3.247 | 17,531,345 | +81,066 | 0.67% | 56,919,725 |
| 2017-04-20 | 2017-04-18 | 3.235 | 17,450,279 | +8,624 | 0.67% | 56,454,180 |
| 2017-04-18 | 2017-04-12 | 3.340 | 17,441,655 | +12,074 | 0.66% | 58,246,482 |
| 2017-04-12 | 2017-04-10 | 3.340 | 17,429,581 | +5,174 | 0.66% | 58,206,161 |
| 2017-04-10 | 2017-04-06 | 3.270 | 17,424,407 | -22,422 | 0.66% | 56,976,614 |
| 2017-04-07 | 2017-04-05 | 3.293 | 17,446,829 | -151,783 | 0.66% | 57,454,542 |
| 2017-04-06 | 2017-04-03 | 3.340 | 17,598,612 | -68,993 | 0.67% | 58,770,641 |
| 2017-04-05 | 2017-03-31 | 3.189 | 17,667,605 | -5,174 | 0.67% | 56,337,802 |
| 2017-04-03 | 2017-03-30 | 3.154 | 17,672,779 | -355,742 | 0.67% | 55,739,526 |
| 2017-03-31 | 2017-03-29 | 3.119 | 18,028,521 | -8,624 | 0.69% | 56,234,379 |
| 2017-03-30 | 2017-03-28 | 3.084 | 18,037,145 | +6,900 | 0.69% | 55,633,829 |
| 2017-03-28 | 2017-03-24 | 3.189 | 18,030,245 | +31,046 | 0.69% | 57,494,175 |
| 2017-03-27 | 2017-03-23 | 3.177 | 17,999,199 | -25,872 | 0.69% | 57,186,467 |
| 2017-03-24 | 2017-03-22 | 3.166 | 18,025,071 | +13,799 | 0.69% | 57,059,656 |
| 2017-03-23 | 2017-03-21 | 3.212 | 18,011,272 | -38,809 | 0.69% | 57,851,374 |
| 2017-03-21 | 2017-03-17 | 3.166 | 18,050,081 | +3,450 | 0.69% | 57,138,827 |
| 2017-03-16 | 2017-03-14 | 3.131 | 18,046,631 | -13,798 | 0.69% | 56,500,127 |
| 2017-03-15 | 2017-03-13 | 3.142 | 18,060,429 | -18,973 | 0.69% | 56,752,745 |
| 2017-03-14 | 2017-03-10 | 3.061 | 18,079,402 | -3,450 | 0.69% | 55,344,888 |
| 2017-03-13 | 2017-03-09 | 3.084 | 18,082,852 | +34,496 | 0.69% | 55,774,808 |
| 2017-03-10 | 2017-03-08 | 3.108 | 18,048,356 | +5,175 | 0.69% | 56,086,968 |
| 2017-03-09 | 2017-03-07 | 3.084 | 18,043,181 | +174,205 | 0.69% | 55,652,447 |
| 2017-03-08 | 2017-03-06 | 3.119 | 17,868,976 | +1,725 | 0.68% | 55,736,728 |
| 2017-03-07 | 2017-03-03 | 3.131 | 17,867,251 | +60,368 | 0.68% | 55,938,527 |
| 2017-03-06 | 2017-03-02 | 3.131 | 17,806,883 | -3,449 | 0.68% | 55,749,528 |
| 2017-03-03 | 2017-03-01 | 3.166 | 17,810,332 | +98,314 | 0.68% | 56,379,885 |
| 2017-03-02 | 2017-02-28 | 3.166 | 17,712,018 | +120,736 | 0.68% | 56,068,665 |
| 2017-02-27 | 2017-02-23 | 3.189 | 17,591,282 | -3,450 | 0.67% | 56,094,426 |
| 2017-02-17 | 2017-02-15 | 3.282 | 17,594,732 | -17,248 | 0.67% | 57,737,585 |
| 2017-02-16 | 2017-02-14 | 3.258 | 17,611,980 | -17,248 | 0.67% | 57,385,745 |
| 2017-02-15 | 2017-02-13 | 3.212 | 17,629,228 | -34,496 | 0.67% | 56,624,266 |
| 2017-02-13 | 2017-02-09 | 3.224 | 17,663,724 | -8,624 | 0.67% | 56,939,885 |
| 2017-02-10 | 2017-02-08 | 3.177 | 17,672,348 | -6,899 | 0.67% | 56,148,006 |
| 2017-02-09 | 2017-02-07 | 3.108 | 17,679,247 | +32,771 | 0.67% | 54,939,927 |
| 2017-02-01 | 2017-01-25 | 3.084 | 17,646,476 | +34,496 | 0.67% | 54,428,849 |
| 2017-01-23 | 2017-01-19 | 3.177 | 17,611,980 | -17,248 | 0.67% | 55,956,207 |
| 2017-01-20 | 2017-01-18 | 3.166 | 17,629,228 | +5,175 | 0.67% | 55,806,587 |
| 2017-01-19 | 2017-01-17 | 3.142 | 17,624,053 | -17,248 | 0.67% | 55,381,486 |
| 2017-01-18 | 2017-01-16 | 3.108 | 17,641,301 | -10,349 | 0.67% | 54,822,006 |
| 2017-01-17 | 2017-01-13 | 3.108 | 17,651,650 | +17,248 | 0.67% | 54,854,167 |
| 2017-01-13 | 2017-01-11 | 3.108 | 17,634,402 | +12,073 | 0.67% | 54,800,567 |
| 2017-01-12 | 2017-01-10 | 3.096 | 17,622,329 | +25,873 | 0.67% | 54,558,709 |
| 2017-01-10 | 2017-01-06 | 3.119 | 17,596,456 | -25,873 | 0.67% | 54,886,686 |
| 2016-12-30 | 2016-12-28 | 3.096 | 17,622,329 | +8,625 | 0.67% | 54,558,709 |
| 2016-12-23 | 2016-12-21 | 3.084 | 17,613,704 | -1,725 | 0.67% | 54,327,767 |
| 2016-12-21 | 2016-12-19 | 3.142 | 17,615,429 | -8,624 | 0.67% | 55,354,386 |
| 2016-12-19 | 2016-12-15 | 3.224 | 17,624,053 | -46,570 | 0.67% | 56,812,004 |
| 2016-12-08 | 2016-12-06 | 3.328 | 17,670,623 | +39,670 | 0.67% | 58,806,222 |
| 2016-12-07 | 2016-12-05 | 3.282 | 17,630,953 | +15,524 | 0.67% | 57,856,445 |
| 2016-12-01 | 2016-11-29 | 3.363 | 17,615,429 | +20,697 | 0.67% | 59,235,321 |
| 2016-11-30 | 2016-11-28 | 3.328 | 17,594,732 | +60,369 | 0.67% | 58,553,664 |
| 2016-11-29 | 2016-11-25 | 3.409 | 17,534,363 | -1,725 | 0.67% | 59,775,999 |
| 2016-11-28 | 2016-11-24 | 3.247 | 17,536,088 | -13,799 | 0.67% | 56,935,124 |
| 2016-11-25 | 2016-11-23 | 3.247 | 17,549,887 | -115,562 | 0.67% | 56,979,926 |
| 2016-11-24 | 2016-11-22 | 3.235 | 17,665,449 | +36,221 | 0.67% | 57,150,286 |
| 2016-11-22 | 2016-11-18 | 3.108 | 17,629,228 | -250,097 | 0.67% | 54,784,488 |
| 2016-11-16 | 2016-11-14 | 3.038 | 17,879,325 | +5,175 | 0.68% | 54,317,770 |
| 2016-11-14 | 2016-11-10 | 3.073 | 17,874,150 | -89,690 | 0.68% | 54,923,827 |
| 2016-11-11 | 2016-11-09 | 2.980 | 17,963,840 | +43,120 | 0.68% | 53,533,030 |
| 2016-11-08 | 2016-11-04 | 3.061 | 17,920,720 | -43,120 | 0.68% | 54,859,128 |
| 2016-11-02 | 2016-10-31 | 3.038 | 17,963,840 | -3,450 | 0.68% | 54,574,528 |
| 2016-10-25 | 2016-10-20 | 3.084 | 17,967,290 | -10,349 | 0.68% | 55,418,368 |
| 2016-10-14 | 2016-10-12 | 2.968 | 17,977,639 | -25,872 | 0.69% | 53,365,692 |
| 2016-10-13 | 2016-10-11 | 2.992 | 18,003,511 | +284,593 | 0.69% | 53,860,011 |
| 2016-10-12 | 2016-10-07 | 3.026 | 17,718,918 | +8,624 | 0.68% | 53,624,990 |
| 2016-10-11 | 2016-10-06 | 3.026 | 17,710,294 | +101,764 | 0.67% | 53,598,890 |
| 2016-10-07 | 2016-10-05 | 2.934 | 17,608,530 | +8,624 | 0.67% | 51,657,471 |
| 2016-10-04 | 2016-09-30 | 2.899 | 17,599,906 | +10,349 | 0.67% | 51,019,932 |
| 2016-10-03 | 2016-09-29 | 2.945 | 17,589,557 | +8,624 | 0.67% | 51,805,771 |
| 2016-09-30 | 2016-09-28 | 2.957 | 17,580,933 | +17,248 | 0.67% | 51,984,231 |
| 2016-09-28 | 2016-09-26 | 2.992 | 17,563,685 | -120,737 | 0.67% | 52,544,210 |
| 2016-09-26 | 2016-09-22 | 3.084 | 17,684,422 | -25,872 | 0.67% | 54,545,889 |
| 2016-09-23 | 2016-09-21 | 3.084 | 17,710,294 | +17,248 | 0.67% | 54,625,689 |
| 2016-09-19 | 2016-09-14 | 2.992 | 17,693,046 | -5,174 | 0.67% | 52,931,211 |
| 2016-09-15 | 2016-09-13 | 2.980 | 17,698,220 | +17,248 | 0.67% | 52,741,471 |
| 2016-09-14 | 2016-09-12 | 3.084 | 17,680,972 | +60,368 | 0.67% | 54,535,248 |
| 2016-09-13 | 2016-09-09 | 3.224 | 17,620,604 | +1,725 | 0.67% | 56,800,886 |
| 2016-09-12 | 2016-09-08 | 3.177 | 17,618,879 | +25,872 | 0.67% | 55,978,126 |
| 2016-09-09 | 2016-09-07 | 3.131 | 17,593,007 | -3,449 | 0.67% | 55,079,928 |
| 2016-09-07 | 2016-09-05 | 3.154 | 17,596,456 | -34,497 | 0.67% | 55,498,805 |
| 2016-09-06 | 2016-09-02 | 3.061 | 17,630,953 | -10,348 | 0.67% | 53,972,090 |
| 2016-09-02 | 2016-08-31 | 2.968 | 17,641,301 | +8,624 | 0.67% | 52,367,290 |
| 2016-09-01 | 2016-08-30 | 3.038 | 17,632,677 | -3,450 | 0.67% | 53,568,448 |
| 2016-08-26 | 2016-08-24 | 3.015 | 17,636,127 | +10,349 | 0.67% | 53,169,930 |
| 2016-08-25 | 2016-08-23 | 3.061 | 17,625,778 | -34,496 | 0.67% | 53,956,248 |
| 2016-08-24 | 2016-08-22 | 3.026 | 17,660,274 | -12,074 | 0.67% | 53,447,509 |
| 2016-08-23 | 2016-08-19 | 3.038 | 17,672,348 | -25,872 | 0.67% | 53,688,969 |
| 2016-08-22 | 2016-08-18 | 3.050 | 17,698,220 | +393,256 | 0.67% | 53,972,789 |
| 2016-08-19 | 2016-08-17 | 3.026 | 17,304,964 | +77,616 | 0.66% | 52,372,189 |
| 2016-08-18 | 2016-08-16 | 3.073 | 17,227,348 | -27,597 | 0.66% | 52,936,329 |
| 2016-08-17 | 2016-08-15 | 3.038 | 17,254,945 | -74,166 | 0.66% | 52,420,890 |
| 2016-08-16 | 2016-08-12 | 3.003 | 17,329,111 | -22,423 | 0.66% | 52,043,389 |
| 2016-08-12 | 2016-08-10 | 2.957 | 17,351,534 | +13,799 | 0.66% | 51,305,932 |
| 2016-08-11 | 2016-08-09 | 2.980 | 17,337,735 | -31,047 | 0.66% | 51,667,209 |
| 2016-08-10 | 2016-08-08 | 2.934 | 17,368,782 | -50,019 | 0.66% | 50,954,132 |
| 2016-08-05 | 2016-08-03 | 2.864 | 17,418,801 | +15,523 | 0.66% | 49,888,992 |
| 2016-08-03 | 2016-07-29 | 2.910 | 17,403,278 | +13,798 | 0.66% | 50,651,732 |
| 2016-08-01 | 2016-07-28 | 2.934 | 17,389,480 | +12,074 | 0.66% | 51,014,853 |
| 2016-07-27 | 2016-07-25 | 2.899 | 17,377,406 | -18,973 | 0.66% | 50,374,933 |
| 2016-07-26 | 2016-07-22 | 2.992 | 17,396,379 | +43,120 | 0.66% | 52,043,691 |
| 2016-07-25 | 2016-07-21 | 3.015 | 17,353,259 | -51,744 | 0.66% | 52,317,131 |
| 2016-07-22 | 2016-07-20 | 2.968 | 17,405,003 | -81,066 | 0.66% | 51,665,851 |
| 2016-07-21 | 2016-07-19 | 2.992 | 17,486,069 | +30,184 | 0.67% | 52,312,011 |
| 2016-07-20 | 2016-07-18 | 3.026 | 17,455,885 | -18,973 | 0.67% | 52,828,941 |
| 2016-07-19 | 2016-07-15 | 2.934 | 17,474,858 | +29,322 | 0.67% | 51,265,323 |
| 2016-07-18 | 2016-07-14 | 2.841 | 17,445,536 | -31,046 | 0.66% | 49,560,984 |
| 2016-07-14 | 2016-07-12 | 2.876 | 17,476,582 | +10,348 | 0.67% | 50,257,132 |
| 2016-07-13 | 2016-07-11 | 2.887 | 17,466,234 | -10,348 | 0.67% | 50,429,904 |
| 2016-07-12 | 2016-07-08 | 2.852 | 17,476,582 | +10,348 | 0.67% | 49,851,833 |
| 2016-07-11 | 2016-07-07 | 2.887 | 17,466,234 | +8,625 | 0.67% | 50,429,904 |
| 2016-07-08 | 2016-07-06 | 2.876 | 17,457,609 | +48,294 | 0.67% | 50,202,572 |
| 2016-07-07 | 2016-07-05 | 2.887 | 17,409,315 | +39,671 | 0.66% | 50,265,563 |
| 2016-07-06 | 2016-07-04 | 2.945 | 17,369,644 | -72,442 | 0.66% | 51,158,070 |
| 2016-06-29 | 2016-06-27 | 2.771 | 17,442,086 | +43,120 | 0.66% | 48,337,685 |
| 2016-06-28 | 2016-06-24 | 2.783 | 17,398,966 | +12,074 | 0.66% | 48,419,935 |
| 2016-06-27 | 2016-06-23 | 2.818 | 17,386,892 | +65,542 | 0.66% | 48,991,163 |
| 2016-06-22 | 2016-06-20 | 2.632 | 17,321,350 | +34,665 | 0.66% | 45,592,889 |
| 2016-06-13 | 2016-06-08 | 2.748 | 17,286,685 | +10,349 | 0.66% | 47,509,564 |
| 2016-06-10 | 2016-06-07 | 2.783 | 17,276,336 | +155,584 | 0.66% | 48,087,263 |
| 2016-06-02 | 2016-05-31 | 2.830 | 17,120,752 | +8,550 | 0.66% | 48,455,119 |
| 2016-06-01 | 2016-05-30 | 2.760 | 17,112,202 | +256,519 | 0.66% | 47,230,154 |
| 2016-05-23 | 2016-05-19 | 2.713 | 16,855,683 | +3,421 | 0.65% | 45,733,644 |
| 2016-05-20 | 2016-05-18 | 2.737 | 16,852,262 | -6,841 | 0.65% | 46,118,537 |
| 2016-05-17 | 2016-05-13 | 2.783 | 16,859,103 | -17,101 | 0.65% | 46,925,930 |
| 2016-05-10 | 2016-05-06 | 2.842 | 16,876,204 | +68,405 | 0.65% | 47,960,368 |
| 2016-04-29 | 2016-04-27 | 3.111 | 16,807,799 | -22,232 | 0.65% | 52,287,027 |
| 2016-04-26 | 2016-04-22 | 3.134 | 16,830,031 | -8,550 | 0.65% | 52,749,843 |
| 2016-04-22 | 2016-04-20 | 3.146 | 16,838,581 | -34,203 | 0.65% | 52,973,569 |
| 2016-04-19 | 2016-04-15 | 3.134 | 16,872,784 | -8,551 | 0.65% | 52,883,843 |
| 2016-04-15 | 2016-04-13 | 3.017 | 16,881,335 | -106,027 | 0.65% | 50,936,366 |
| 2016-04-14 | 2016-04-12 | 2.971 | 16,987,362 | +1,710 | 0.65% | 50,461,612 |
| 2016-04-13 | 2016-04-11 | 2.971 | 16,985,652 | +39,333 | 0.65% | 50,456,533 |
| 2016-04-07 | 2016-04-05 | 2.994 | 16,946,319 | +25,651 | 0.65% | 50,736,068 |
| 2016-04-06 | 2016-04-01 | 3.064 | 16,920,668 | +42,754 | 0.65% | 51,846,597 |
| 2016-04-01 | 2016-03-30 | 2.994 | 16,877,914 | -6,841 | 0.65% | 50,531,268 |
| 2016-03-30 | 2016-03-24 | 3.029 | 16,884,755 | -25,652 | 0.65% | 51,144,153 |
| 2016-03-29 | 2016-03-23 | 3.146 | 16,910,407 | +29,072 | 0.65% | 53,199,531 |
| 2016-03-24 | 2016-03-22 | 3.158 | 16,881,335 | +17,102 | 0.65% | 53,305,499 |
| 2016-03-23 | 2016-03-21 | 3.193 | 16,864,233 | -61,565 | 0.65% | 53,843,180 |
| 2016-03-22 | 2016-03-18 | 3.181 | 16,925,798 | -34,202 | 0.65% | 53,841,794 |
| 2016-03-21 | 2016-03-17 | 3.111 | 16,960,000 | +25,651 | 0.65% | 52,760,505 |
| 2016-03-17 | 2016-03-15 | 3.123 | 16,934,349 | +34,203 | 0.65% | 52,878,756 |
| 2016-03-14 | 2016-03-10 | 3.087 | 16,900,146 | +42,753 | 0.65% | 52,179,011 |
| 2016-03-11 | 2016-03-09 | 3.087 | 16,857,393 | +8,551 | 0.65% | 52,047,012 |
| 2016-03-10 | 2016-03-08 | 3.111 | 16,848,842 | +8,550 | 0.65% | 52,414,706 |
| 2016-03-09 | 2016-03-07 | 3.099 | 16,840,292 | +25,652 | 0.65% | 52,191,161 |
| 2016-03-07 | 2016-03-03 | 3.052 | 16,814,640 | +8,551 | 0.65% | 51,325,069 |
| 2016-03-04 | 2016-03-02 | 3.052 | 16,806,089 | -18,811 | 0.65% | 51,298,968 |
| 2016-03-02 | 2016-02-29 | 2.842 | 16,824,900 | -23,515 | 0.65% | 47,814,567 |
| 2016-02-26 | 2016-02-24 | 2.924 | 16,848,415 | +17,102 | 0.65% | 49,260,694 |
| 2016-02-22 | 2016-02-18 | 2.971 | 16,831,313 | +17,101 | 0.65% | 49,998,063 |
| 2016-02-16 | 2016-02-12 | 2.795 | 16,814,212 | +17,101 | 0.65% | 46,997,622 |
| 2016-02-15 | 2016-02-11 | 2.854 | 16,797,111 | +42,753 | 0.65% | 47,932,037 |
| 2016-02-05 | 2016-02-03 | 2.900 | 16,754,358 | +59,855 | 0.64% | 48,593,808 |
| 2016-02-04 | 2016-02-02 | 2.959 | 16,694,503 | +17,101 | 0.64% | 49,396,420 |
| 2016-02-01 | 2016-01-28 | 2.959 | 16,677,402 | -152,201 | 0.64% | 49,345,821 |
| 2016-01-27 | 2016-01-25 | 2.971 | 16,829,603 | +17,101 | 0.65% | 49,992,983 |
| 2016-01-26 | 2016-01-22 | 2.971 | 16,812,502 | +20,522 | 0.65% | 49,942,184 |
| 2016-01-14 | 2016-01-12 | 3.158 | 16,791,980 | +855,063 | 0.65% | 53,023,347 |
| 2016-01-12 | 2016-01-08 | 3.333 | 15,936,917 | +427,532 | 0.61% | 53,119,091 |
| 2015-12-30 | 2015-12-28 | 3.392 | 15,509,385 | +17,102 | 0.60% | 52,601,004 |
| 2015-12-29 | 2015-12-24 | 3.380 | 15,492,283 | +3,420 | 0.60% | 52,361,819 |
| 2015-12-18 | 2015-12-16 | 3.345 | 15,488,863 | +17,101 | 0.60% | 51,806,832 |
| 2015-12-17 | 2015-12-15 | 3.310 | 15,471,762 | +8,551 | 0.59% | 51,206,804 |
| 2015-12-15 | 2015-12-11 | 3.368 | 15,463,211 | +530,139 | 0.59% | 52,082,717 |
| 2015-12-14 | 2015-12-10 | 3.462 | 14,933,072 | -8,550 | 0.57% | 51,694,261 |
| 2015-12-08 | 2015-12-04 | 3.590 | 14,941,622 | +17,101 | 0.57% | 53,646,029 |
| 2015-12-07 | 2015-12-03 | 3.579 | 14,924,521 | -8,551 | 0.57% | 53,410,088 |
| 2015-12-02 | 2015-11-30 | 3.473 | 14,933,072 | +8,551 | 0.57% | 51,868,904 |
| 2015-12-01 | 2015-11-27 | 3.450 | 14,924,521 | +32,492 | 0.57% | 51,490,117 |
| 2015-11-27 | 2015-11-25 | 3.427 | 14,892,029 | +8,551 | 0.57% | 51,029,693 |
| 2015-11-24 | 2015-11-20 | 3.485 | 14,883,478 | +37,623 | 0.57% | 51,870,706 |
| 2015-11-20 | 2015-11-18 | 3.450 | 14,845,855 | +17,101 | 0.57% | 51,218,717 |
| 2015-11-19 | 2015-11-17 | 3.509 | 14,828,754 | +1,710 | 0.57% | 52,026,832 |
| 2015-11-13 | 2015-11-11 | 3.497 | 14,827,044 | +988,454 | 0.57% | 51,847,429 |
| 2015-11-10 | 2015-11-06 | 3.801 | 13,838,590 | -5,130 | 0.53% | 52,598,901 |
| 2015-11-03 | 2015-10-30 | 3.625 | 13,843,720 | -11,757 | 0.53% | 50,189,858 |
| 2015-10-29 | 2015-10-27 | 3.719 | 13,855,477 | +17,101 | 0.53% | 51,528,804 |
| 2015-10-26 | 2015-10-22 | 3.754 | 13,838,376 | +8,550 | 0.53% | 51,950,726 |
| 2015-10-23 | 2015-10-20 | 3.766 | 13,829,826 | -37,622 | 0.53% | 52,080,369 |
| 2015-10-15 | 2015-10-13 | 3.824 | 13,867,448 | -17,102 | 0.53% | 53,032,947 |
| 2015-10-13 | 2015-10-09 | 3.684 | 13,884,550 | +3,421 | 0.53% | 51,149,787 |
| 2015-10-12 | 2015-10-08 | 3.661 | 13,881,129 | +3,420 | 0.53% | 50,812,503 |
| 2015-10-09 | 2015-10-07 | 3.661 | 13,877,709 | +8,551 | 0.53% | 50,799,984 |
| 2015-10-08 | 2015-10-06 | 3.590 | 13,869,158 | +30,782 | 0.53% | 49,795,481 |
| 2015-10-06 | 2015-10-02 | 3.579 | 13,838,376 | +8,550 | 0.53% | 49,523,122 |
| 2015-10-05 | 2015-09-30 | 3.427 | 13,829,826 | +17,102 | 0.53% | 47,389,901 |
| 2015-10-02 | 2015-09-29 | 3.368 | 13,812,724 | +855,064 | 0.53% | 46,523,597 |
| 2015-09-30 | 2015-09-25 | 3.450 | 12,957,660 | +37,622 | 0.50% | 44,704,378 |
| 2015-09-29 | 2015-09-24 | 3.567 | 12,920,038 | +256,520 | 0.50% | 46,085,584 |
| 2015-09-22 | 2015-09-18 | 3.672 | 12,663,518 | +342,025 | 0.49% | 46,503,483 |
| 2015-09-21 | 2015-09-17 | 3.684 | 12,321,493 | +141,941 | 0.47% | 45,391,585 |
| 2015-09-17 | 2015-09-15 | 3.696 | 12,179,552 | +564,342 | 0.47% | 45,011,124 |
| 2015-09-16 | 2015-09-14 | 3.684 | 11,615,210 | +44,463 | 0.45% | 42,789,684 |
| 2015-09-15 | 2015-09-11 | 3.661 | 11,570,747 | +855,064 | 0.44% | 42,355,245 |
| 2015-09-14 | 2015-09-10 | 3.696 | 10,715,683 | +680,631 | 0.41% | 39,601,205 |
| 2015-09-10 | 2015-09-08 | 3.731 | 10,035,052 | +444,633 | 0.39% | 37,437,925 |
| 2015-09-09 | 2015-09-07 | 3.672 | 9,590,419 | +855,064 | 0.37% | 35,218,325 |
| 2015-09-08 | 2015-09-04 | 3.754 | 8,735,355 | +427,532 | 0.34% | 32,793,446 |
| 2015-09-07 | 2015-09-02 | 3.754 | 8,307,823 | +696,022 | 0.32% | 31,188,446 |
| 2015-09-04 | 2015-09-01 | 3.859 | 7,611,801 | +427,532 | 0.29% | 29,376,688 |
| 2015-09-02 | 2015-08-31 | 3.976 | 7,184,269 | +427,532 | 0.28% | 28,566,890 |
| 2015-08-31 | 2015-08-27 | 4.210 | 6,756,737 | +143,650 | 0.26% | 28,447,295 |
| 2015-08-28 | 2015-08-26 | 4.035 | 6,613,087 | +436,083 | 0.25% | 26,682,394 |
| 2015-08-27 | 2015-08-25 | 4.409 | 6,177,004 | +8,550 | 0.24% | 27,234,581 |
| 2015-08-26 | 2015-08-24 | 4.234 | 6,168,454 | +8,551 | 0.24% | 26,114,780 |
| 2015-08-21 | 2015-08-19 | 4.655 | 6,159,903 | +8,551 | 0.24% | 28,672,028 |
| 2015-08-14 | 2015-08-12 | 4.865 | 6,151,352 | +17,101 | 0.24% | 29,927,151 |
| 2015-08-06 | 2015-08-04 | 4.970 | 6,134,251 | -15,391 | 0.24% | 30,489,615 |
| 2015-07-29 | 2015-07-27 | 4.736 | 6,149,642 | -5,131 | 0.24% | 29,127,709 |
| 2015-07-17 | 2015-07-15 | 4.783 | 6,154,773 | -13,681 | 0.24% | 29,439,933 |
| 2015-07-16 | 2015-07-14 | 4.760 | 6,168,454 | -8,550 | 0.24% | 29,361,092 |
| 2015-07-13 | 2015-07-09 | 4.526 | 6,177,004 | -136,810 | 0.24% | 27,956,984 |
| 2015-07-10 | 2015-07-08 | 4.234 | 6,313,814 | +141,940 | 0.24% | 26,730,176 |
| 2015-07-09 | 2015-07-07 | 4.491 | 6,171,874 | +8,551 | 0.24% | 27,717,224 |
| 2015-07-08 | 2015-07-06 | 4.631 | 6,163,323 | +1,710 | 0.24% | 28,543,786 |
| 2015-07-07 | 2015-07-03 | 4.842 | 6,161,613 | -1,710 | 0.24% | 29,832,951 |
| 2015-07-03 | 2015-06-30 | 5.017 | 6,163,323 | -17,101 | 0.24% | 30,922,435 |
| 2015-07-02 | 2015-06-29 | 5.017 | 6,180,424 | -17,102 | 0.24% | 31,008,233 |
| 2015-06-30 | 2015-06-26 | 5.134 | 6,197,526 | -10,261 | 0.24% | 31,818,840 |
| 2015-06-25 | 2015-06-23 | 5.603 | 6,207,787 | +18,812 | 0.24% | 34,783,599 |
| 2015-06-24 | 2015-06-22 | 5.627 | 6,188,975 | +221,035 | 0.24% | 34,828,313 |
| 2015-06-23 | 2015-06-19 | 5.627 | 5,967,940 | -29,683 | 0.24% | 33,584,444 |
| 2015-06-19 | 2015-06-17 | 5.470 | 5,997,623 | +4,947 | 0.24% | 32,805,861 |
| 2015-06-17 | 2015-06-15 | 5.470 | 5,992,676 | -8,245 | 0.24% | 32,778,801 |
| 2015-06-11 | 2015-06-09 | 5.458 | 6,000,921 | -16,491 | 0.24% | 32,751,120 |
| 2015-06-10 | 2015-06-08 | 5.518 | 6,017,412 | -9,894 | 0.24% | 33,206,024 |
| 2015-06-08 | 2015-06-04 | 5.518 | 6,027,306 | +37,928 | 0.24% | 33,260,622 |
| 2015-06-04 | 2015-06-02 | 5.627 | 5,989,378 | +4,947 | 0.24% | 33,705,086 |
| 2015-05-28 | 2015-05-26 | 5.676 | 5,984,431 | -36,279 | 0.24% | 33,967,568 |
| 2015-05-22 | 2015-05-20 | 5.712 | 6,020,710 | -6,596 | 0.24% | 34,392,548 |
| 2015-05-21 | 2015-05-19 | 5.737 | 6,027,306 | -27,828 | 0.24% | 34,576,427 |
| 2015-05-20 | 2015-05-18 | 5.761 | 6,055,134 | -37,928 | 0.24% | 34,882,941 |
| 2015-05-19 | 2015-05-15 | 5.700 | 6,093,062 | -1,649 | 0.24% | 34,731,951 |
| 2015-05-18 | 2015-05-14 | 5.712 | 6,094,711 | -4,947 | 0.24% | 34,815,269 |
| 2015-05-15 | 2015-05-13 | 5.725 | 6,099,658 | -29,683 | 0.24% | 34,917,506 |
| 2015-05-14 | 2015-05-12 | 5.458 | 6,129,341 | -6,596 | 0.24% | 33,451,995 |
| 2015-05-13 | 2015-05-11 | 5.482 | 6,135,937 | +6,596 | 0.24% | 33,636,830 |
| 2015-05-12 | 2015-05-08 | 5.470 | 6,129,341 | -217,675 | 0.24% | 33,526,333 |
| 2015-05-11 | 2015-05-07 | 5.336 | 6,347,016 | -32,981 | 0.25% | 33,870,219 |
| 2015-05-08 | 2015-05-06 | 5.482 | 6,379,997 | -16,491 | 0.25% | 34,974,752 |
| 2015-05-07 | 2015-05-05 | 5.518 | 6,396,488 | -16,490 | 0.25% | 35,297,888 |
| 2015-05-06 | 2015-05-04 | 5.603 | 6,412,978 | -67,611 | 0.26% | 35,933,329 |
| 2015-05-04 | 2015-04-29 | 5.518 | 6,480,589 | -37,928 | 0.26% | 35,761,984 |
| 2015-04-29 | 2015-04-27 | 5.470 | 6,518,517 | -136,872 | 0.26% | 35,655,052 |
| 2015-04-28 | 2015-04-24 | 5.336 | 6,655,389 | -59,366 | 0.27% | 35,515,820 |
| 2015-04-27 | 2015-04-23 | 5.300 | 6,714,755 | -74,207 | 0.27% | 35,588,308 |
| 2015-04-23 | 2015-04-21 | 5.154 | 6,788,962 | -136,047 | 0.27% | 34,993,553 |
| 2015-04-21 | 2015-04-17 | 5.203 | 6,925,009 | -199,535 | 0.28% | 36,030,755 |
| 2015-04-20 | 2015-04-16 | 5.203 | 7,124,544 | +31,332 | 0.28% | 37,068,934 |
| 2015-04-17 | 2015-04-15 | 5.045 | 7,093,212 | +49,472 | 0.28% | 35,787,553 |
| 2015-04-16 | 2015-04-14 | 5.154 | 7,043,740 | -138,727 | 0.28% | 36,306,800 |
| 2015-04-15 | 2015-04-13 | 5.227 | 7,182,467 | -354,546 | 0.29% | 37,544,527 |
| 2015-04-14 | 2015-04-10 | 5.021 | 7,537,013 | -19,789 | 0.30% | 37,843,852 |
| 2015-04-13 | 2015-04-09 | 4.863 | 7,556,802 | -126,977 | 0.30% | 36,751,760 |
| 2015-04-10 | 2015-04-08 | 4.912 | 7,683,779 | -138,726 | 0.31% | 37,742,062 |
| 2015-04-09 | 2015-04-02 | 4.645 | 7,822,505 | -8,245 | 0.31% | 36,336,271 |
| 2015-04-08 | 2015-04-01 | 4.572 | 7,830,750 | +71,733 | 0.31% | 35,804,733 |
| 2015-04-02 | 2015-03-31 | 4.548 | 7,759,017 | +9,070 | 0.31% | 35,288,541 |
| 2015-04-01 | 2015-03-30 | 4.512 | 7,749,947 | -98,943 | 0.31% | 34,965,312 |
| 2015-03-31 | 2015-03-27 | 4.451 | 7,848,890 | +1,649 | 0.31% | 34,935,747 |
| 2015-03-24 | 2015-03-20 | 3.990 | 7,847,241 | +24,736 | 0.31% | 31,311,842 |
| 2015-03-19 | 2015-03-17 | 3.990 | 7,822,505 | -6,596 | 0.31% | 31,213,141 |
| 2015-03-17 | 2015-03-13 | 4.027 | 7,829,101 | -9,895 | 0.31% | 31,524,319 |
| 2015-03-13 | 2015-03-11 | 4.063 | 7,838,996 | +16,491 | 0.31% | 31,849,380 |
| 2015-03-10 | 2015-03-06 | 4.124 | 7,822,505 | +32,981 | 0.31% | 32,256,742 |
| 2015-02-17 | 2015-02-13 | 4.403 | 7,789,524 | -24,736 | 0.31% | 34,293,616 |
| 2015-02-13 | 2015-02-11 | 4.366 | 7,814,260 | +135,222 | 0.31% | 34,118,198 |
| 2015-02-12 | 2015-02-10 | 4.378 | 7,679,038 | -41,226 | 0.31% | 33,620,932 |
| 2015-02-10 | 2015-02-06 | 4.390 | 7,720,264 | -32,981 | 0.31% | 33,895,064 |
| 2015-02-06 | 2015-02-04 | 4.415 | 7,753,245 | -6,596 | 0.31% | 34,227,929 |
| 2015-02-04 | 2015-02-02 | 4.306 | 7,759,841 | -16,491 | 0.31% | 33,410,033 |
| 2015-02-03 | 2015-01-30 | 4.306 | 7,776,332 | -9,894 | 0.31% | 33,481,035 |
| 2015-02-02 | 2015-01-29 | 4.233 | 7,786,226 | +9,894 | 0.31% | 32,957,037 |
| 2015-01-30 | 2015-01-28 | 4.233 | 7,776,332 | +41,227 | 0.31% | 32,915,159 |
| 2015-01-26 | 2015-01-22 | 4.221 | 7,735,105 | +237,463 | 0.31% | 32,646,843 |
| 2015-01-23 | 2015-01-21 | 4.208 | 7,497,642 | +164,905 | 0.30% | 31,553,672 |
| 2015-01-22 | 2015-01-20 | 4.221 | 7,332,737 | +82,453 | 0.29% | 30,948,605 |
| 2015-01-21 | 2015-01-19 | 4.172 | 7,250,284 | +49,471 | 0.29% | 30,248,872 |
| 2015-01-16 | 2015-01-14 | 4.366 | 7,200,813 | -11,543 | 0.29% | 31,439,799 |
| 2015-01-12 | 2015-01-08 | 4.427 | 7,212,356 | -32,981 | 0.29% | 31,927,561 |
| 2015-01-07 | 2015-01-05 | 4.354 | 7,245,337 | +3,298 | 0.29% | 31,546,325 |
| 2015-01-05 | 2014-12-31 | 4.354 | 7,242,039 | -28,034 | 0.29% | 31,531,965 |
| 2015-01-02 | 2014-12-29 | 4.318 | 7,270,073 | +32,981 | 0.29% | 31,389,507 |
| 2014-12-30 | 2014-12-24 | 4.342 | 7,237,092 | +82,453 | 0.29% | 31,422,653 |
| 2014-12-23 | 2014-12-19 | 4.354 | 7,154,639 | +24,736 | 0.29% | 31,151,424 |
| 2014-12-22 | 2014-12-18 | 4.342 | 7,129,903 | +16,490 | 0.28% | 30,957,250 |
| 2014-12-19 | 2014-12-17 | 4.342 | 7,113,413 | -31,332 | 0.28% | 30,885,653 |
| 2014-12-18 | 2014-12-16 | 4.403 | 7,144,745 | -8,245 | 0.28% | 31,454,956 |
| 2014-12-17 | 2014-12-15 | 4.451 | 7,152,990 | +8,245 | 0.29% | 31,838,266 |
| 2014-12-16 | 2014-12-12 | 4.475 | 7,144,745 | +24,736 | 0.28% | 31,974,873 |
| 2014-12-15 | 2014-12-11 | 4.512 | 7,120,009 | +49,472 | 0.28% | 32,123,230 |
| 2014-12-12 | 2014-12-10 | 4.548 | 7,070,537 | -41,227 | 0.28% | 32,157,287 |
| 2014-12-11 | 2014-12-09 | 4.439 | 7,111,764 | +56,068 | 0.28% | 31,568,515 |
| 2014-12-10 | 2014-12-08 | 4.584 | 7,055,696 | -13,993 | 0.28% | 32,346,507 |
| 2014-12-09 | 2014-12-05 | 4.548 | 7,069,689 | +25,536 | 0.28% | 32,153,430 |
| 2014-12-05 | 2014-12-03 | 4.621 | 7,044,153 | +41,227 | 0.28% | 32,549,887 |
| 2014-12-03 | 2014-12-01 | 4.645 | 7,002,926 | +34,630 | 0.28% | 32,529,249 |
| 2014-12-01 | 2014-11-27 | 4.706 | 6,968,296 | +3,298 | 0.28% | 32,790,954 |
| 2014-11-27 | 2014-11-25 | 4.694 | 6,964,998 | -70,909 | 0.28% | 32,690,961 |
| 2014-11-26 | 2014-11-24 | 4.694 | 7,035,907 | -41,227 | 0.28% | 33,023,780 |
| 2014-11-24 | 2014-11-20 | 4.645 | 7,077,134 | +41,227 | 0.28% | 32,873,952 |
| 2014-11-20 | 2014-11-18 | 4.694 | 7,035,907 | -16,491 | 0.28% | 33,023,780 |
| 2014-11-19 | 2014-11-17 | 4.754 | 7,052,398 | -65,962 | 0.28% | 33,528,846 |
| 2014-11-18 | 2014-11-14 | 4.742 | 7,118,360 | -32,981 | 0.28% | 33,756,113 |
| 2014-11-17 | 2014-11-13 | 4.718 | 7,151,341 | -164,905 | 0.29% | 33,739,048 |
| 2014-11-14 | 2014-11-12 | 4.730 | 7,316,246 | -24,736 | 0.29% | 34,605,780 |
| 2014-11-12 | 2014-11-10 | 4.742 | 7,340,982 | +16,491 | 0.29% | 34,811,813 |
| 2014-11-10 | 2014-11-06 | 4.633 | 7,324,491 | +65,962 | 0.29% | 33,934,116 |
| 2014-11-05 | 2014-11-03 | 4.779 | 7,258,529 | -9,895 | 0.29% | 34,684,910 |
| 2014-10-31 | 2014-10-29 | 4.706 | 7,268,424 | -49,471 | 0.29% | 34,203,276 |
| 2014-10-30 | 2014-10-28 | 4.633 | 7,317,895 | -98,943 | 0.29% | 33,903,557 |
| 2014-10-23 | 2014-10-21 | 4.694 | 7,416,838 | +75,856 | 0.30% | 34,811,721 |
| 2014-10-22 | 2014-10-20 | 4.657 | 7,340,982 | -70,909 | 0.29% | 34,188,584 |
| 2014-10-21 | 2014-10-17 | 4.681 | 7,411,891 | -36,279 | 0.30% | 34,698,608 |
| 2014-10-17 | 2014-10-15 | 4.681 | 7,448,170 | -16,491 | 0.30% | 34,868,448 |
| 2014-10-14 | 2014-10-10 | 4.742 | 7,464,661 | -16,490 | 0.30% | 35,398,314 |
| 2014-10-13 | 2014-10-09 | 4.730 | 7,481,151 | -4,947 | 0.30% | 35,385,779 |
| 2014-10-10 | 2014-10-08 | 4.754 | 7,486,098 | +89,048 | 0.30% | 35,590,764 |
| 2014-10-09 | 2014-10-07 | 4.766 | 7,397,050 | +3,298 | 0.29% | 35,257,120 |
| 2014-10-08 | 2014-10-06 | 4.681 | 7,393,752 | +8,246 | 0.29% | 34,613,691 |
| 2014-10-07 | 2014-10-03 | 4.609 | 7,385,506 | +8,245 | 0.29% | 34,037,651 |
| 2014-10-06 | 2014-09-30 | 4.621 | 7,377,261 | +206,131 | 0.29% | 34,089,125 |
| 2014-10-03 | 2014-09-29 | 4.681 | 7,171,130 | +67,612 | 0.29% | 33,571,491 |
| 2014-09-30 | 2014-09-26 | 4.827 | 7,103,518 | +26,384 | 0.28% | 34,288,800 |
| 2014-09-29 | 2014-09-25 | 4.876 | 7,077,134 | -8,245 | 0.28% | 34,504,775 |
| 2014-09-24 | 2014-09-22 | 4.888 | 7,085,379 | -4,947 | 0.28% | 34,630,907 |
| 2014-09-23 | 2014-09-19 | 4.936 | 7,090,326 | -8,245 | 0.28% | 34,999,057 |
| 2014-09-19 | 2014-09-17 | 4.912 | 7,098,571 | +32,981 | 0.28% | 34,867,570 |
| 2014-09-17 | 2014-09-15 | 4.973 | 7,065,590 | +24,735 | 0.28% | 35,134,034 |
| 2014-09-16 | 2014-09-12 | 5.119 | 7,040,855 | -37,928 | 0.28% | 36,040,933 |
| 2014-09-15 | 2014-09-11 | 5.205 | 7,078,783 | +76,731 | 0.28% | 36,843,343 |
| 2014-09-12 | 2014-09-10 | 5.168 | 7,002,052 | -16,292 | 0.28% | 36,186,118 |
| 2014-09-11 | 2014-09-08 | 5.131 | 7,018,344 | +14,663 | 0.28% | 36,011,856 |
| 2014-09-10 | 2014-09-05 | 5.094 | 7,003,681 | -42,361 | 0.28% | 35,678,700 |
| 2014-09-08 | 2014-09-04 | 4.996 | 7,046,042 | +81,464 | 0.28% | 35,202,557 |
| 2014-09-05 | 2014-09-03 | 5.057 | 6,964,578 | -8,147 | 0.28% | 35,223,020 |
| 2014-09-04 | 2014-09-02 | 4.959 | 6,972,725 | +32,586 | 0.28% | 34,579,481 |
| 2014-09-03 | 2014-09-01 | 4.947 | 6,940,139 | -112,420 | 0.28% | 34,332,686 |
| 2014-09-02 | 2014-08-29 | 4.935 | 7,052,559 | +1,629 | 0.29% | 34,802,252 |
| 2014-08-28 | 2014-08-26 | 4.886 | 7,050,930 | -32,586 | 0.29% | 34,448,003 |
| 2014-08-25 | 2014-08-21 | 4.898 | 7,083,516 | -4,887 | 0.29% | 34,694,157 |
| 2014-08-21 | 2014-08-19 | 4.922 | 7,088,403 | +8,146 | 0.29% | 34,892,119 |
| 2014-08-20 | 2014-08-18 | 4.922 | 7,080,257 | -8,146 | 0.29% | 34,852,021 |
| 2014-08-19 | 2014-08-15 | 4.947 | 7,088,403 | -19,552 | 0.29% | 35,066,144 |
| 2014-08-14 | 2014-08-12 | 4.812 | 7,107,955 | +1,630 | 0.29% | 34,203,087 |
| 2014-08-13 | 2014-08-11 | 4.787 | 7,106,325 | -21,181 | 0.29% | 34,020,778 |
| 2014-08-12 | 2014-08-08 | 4.775 | 7,127,506 | -16,293 | 0.29% | 34,034,687 |
| 2014-08-11 | 2014-08-07 | 4.800 | 7,143,799 | -48,878 | 0.29% | 34,287,874 |
| 2014-08-05 | 2014-08-01 | 4.824 | 7,192,677 | -3,259 | 0.29% | 34,699,057 |
| 2014-08-04 | 2014-07-31 | 4.886 | 7,195,936 | -1,629 | 0.29% | 35,156,443 |
| 2014-08-01 | 2014-07-30 | 4.873 | 7,197,565 | +17,922 | 0.29% | 35,076,049 |
| 2014-07-31 | 2014-07-29 | 4.910 | 7,179,643 | +16,293 | 0.29% | 35,253,108 |
| 2014-07-30 | 2014-07-28 | 4.873 | 7,163,350 | -3,462 | 0.29% | 34,909,309 |
| 2014-07-28 | 2014-07-24 | 4.873 | 7,166,812 | +16,292 | 0.29% | 34,926,180 |
| 2014-07-25 | 2014-07-23 | 4.800 | 7,150,520 | -70,059 | 0.29% | 34,320,132 |
| 2014-07-24 | 2014-07-22 | 4.714 | 7,220,579 | +6,517 | 0.29% | 34,035,945 |
| 2014-07-23 | 2014-07-21 | 4.714 | 7,214,062 | +8,147 | 0.29% | 34,005,226 |
| 2014-07-21 | 2014-07-17 | 4.726 | 7,205,915 | +45,620 | 0.29% | 34,055,278 |
| 2014-07-16 | 2014-07-14 | 4.738 | 7,160,295 | +8,146 | 0.29% | 33,927,573 |
| 2014-07-15 | 2014-07-11 | 4.689 | 7,152,149 | -16,293 | 0.29% | 33,537,793 |
| 2014-07-14 | 2014-07-10 | 4.763 | 7,168,442 | +19,552 | 0.29% | 34,142,166 |
| 2014-07-11 | 2014-07-09 | 4.800 | 7,148,890 | +102,644 | 0.29% | 34,312,309 |
| 2014-07-10 | 2014-07-08 | 4.836 | 7,046,246 | +1,629 | 0.28% | 34,079,137 |
| 2014-07-08 | 2014-07-04 | 4.947 | 7,044,617 | +34,623 | 0.28% | 34,849,536 |
| 2014-07-07 | 2014-07-03 | 4.996 | 7,009,994 | -8,147 | 0.28% | 35,022,458 |
| 2014-07-04 | 2014-07-02 | 4.972 | 7,018,141 | -211,806 | 0.28% | 34,890,861 |
| 2014-07-03 | 2014-06-30 | 4.824 | 7,229,947 | +154,781 | 0.29% | 34,878,856 |
| 2014-07-02 | 2014-06-27 | 4.922 | 7,075,166 | -283,494 | 0.29% | 34,826,961 |
| 2014-06-30 | 2014-06-26 | 4.689 | 7,358,660 | +97,757 | 0.30% | 34,506,163 |
| 2014-06-24 | 2014-06-20 | 4.652 | 7,260,903 | -22,403 | 0.29% | 33,780,371 |
| 2014-06-23 | 2014-06-19 | 4.665 | 7,283,306 | +10,998 | 0.29% | 33,974,003 |
| 2014-06-17 | 2014-06-13 | 4.726 | 7,272,308 | -10,794 | 0.29% | 34,369,053 |
| 2014-06-13 | 2014-06-11 | 4.701 | 7,283,102 | -83,093 | 0.29% | 34,241,260 |
| 2014-06-12 | 2014-06-10 | 4.701 | 7,366,195 | +92,868 | 0.30% | 34,631,919 |
| 2014-06-11 | 2014-06-09 | 4.726 | 7,273,327 | +9,776 | 0.29% | 34,373,869 |
| 2014-06-10 | 2014-06-06 | 4.775 | 7,263,551 | -203,660 | 0.29% | 34,684,318 |
| 2014-06-09 | 2014-06-05 | 4.640 | 7,467,211 | +32,586 | 0.30% | 34,648,528 |
| 2014-06-06 | 2014-06-04 | 4.652 | 7,434,625 | +97,757 | 0.30% | 34,588,589 |
| 2014-06-05 | 2014-06-03 | 4.566 | 7,336,868 | +13,034 | 0.30% | 33,503,348 |
| 2014-05-30 | 2014-05-28 | 4.591 | 7,323,834 | +8,146 | 0.30% | 33,623,635 |
| 2014-05-29 | 2014-05-27 | 4.689 | 7,315,688 | +8,147 | 0.30% | 34,304,659 |
| 2014-05-28 | 2014-05-26 | 4.652 | 7,307,541 | +21,180 | 0.30% | 33,997,348 |
| 2014-05-22 | 2014-05-20 | 4.542 | 7,286,361 | -6,517 | 0.29% | 33,093,826 |
| 2014-05-21 | 2014-05-19 | 4.493 | 7,292,878 | +16,293 | 0.29% | 32,765,334 |
| 2014-05-20 | 2014-05-16 | 4.542 | 7,276,585 | +22,810 | 0.29% | 33,049,424 |
| 2014-05-19 | 2014-05-15 | 4.566 | 7,253,775 | -11,405 | 0.29% | 33,123,909 |
| 2014-05-16 | 2014-05-14 | 4.616 | 7,265,180 | +9,776 | 0.29% | 33,532,721 |
| 2014-05-14 | 2014-05-12 | 4.542 | 7,255,404 | +8,146 | 0.29% | 32,953,223 |
| 2014-05-12 | 2014-05-08 | 4.566 | 7,247,258 | +16,293 | 0.29% | 33,094,150 |
| 2014-05-09 | 2014-05-07 | 4.665 | 7,230,965 | +16,292 | 0.29% | 33,729,851 |
| 2014-05-08 | 2014-05-05 | 4.701 | 7,214,673 | +40,732 | 0.29% | 33,919,543 |
| 2014-05-02 | 2014-04-29 | 4.714 | 7,173,941 | -1,629 | 0.29% | 33,816,106 |
| 2014-04-30 | 2014-04-28 | 4.689 | 7,175,570 | +13,034 | 0.29% | 33,647,619 |
| 2014-04-29 | 2014-04-25 | 4.775 | 7,162,536 | -17,922 | 0.29% | 34,201,959 |
| 2014-04-28 | 2014-04-24 | 4.886 | 7,180,458 | +8,147 | 0.29% | 35,080,824 |
| 2014-04-25 | 2014-04-23 | 4.861 | 7,172,311 | +6,517 | 0.29% | 34,864,936 |
| 2014-04-24 | 2014-04-22 | 4.812 | 7,165,794 | +66,800 | 0.29% | 34,481,405 |
| 2014-04-23 | 2014-04-17 | 4.824 | 7,098,994 | +8,147 | 0.29% | 34,247,110 |
| 2014-04-22 | 2014-04-16 | 4.800 | 7,090,847 | -16,293 | 0.29% | 34,033,722 |
| 2014-04-17 | 2014-04-15 | 4.836 | 7,107,140 | +21,181 | 0.29% | 34,373,651 |
| 2014-04-16 | 2014-04-14 | 4.947 | 7,085,959 | +8,146 | 0.29% | 35,054,054 |
| 2014-04-15 | 2014-04-11 | 4.947 | 7,077,813 | -48,878 | 0.29% | 35,013,756 |
| 2014-04-14 | 2014-04-10 | 4.861 | 7,126,691 | +66,800 | 0.29% | 34,643,175 |
| 2014-04-11 | 2014-04-09 | 4.886 | 7,059,891 | +16,293 | 0.29% | 34,491,782 |
| 2014-04-10 | 2014-04-08 | 4.800 | 7,043,598 | +34,215 | 0.29% | 33,806,942 |
| 2014-04-09 | 2014-04-07 | 4.800 | 7,009,383 | +8,146 | 0.28% | 33,642,721 |
| 2014-04-08 | 2014-04-04 | 4.910 | 7,001,237 | -32,586 | 0.28% | 34,377,108 |
| 2014-04-04 | 2014-04-02 | 5.033 | 7,033,823 | +16,293 | 0.29% | 35,400,538 |
| 2014-04-03 | 2014-04-01 | 4.922 | 7,017,530 | +1,630 | 0.28% | 34,543,252 |
| 2014-04-02 | 2014-03-31 | 4.898 | 7,015,900 | +24,439 | 0.28% | 34,362,983 |
| 2014-04-01 | 2014-03-28 | 5.192 | 6,991,461 | +97,756 | 0.28% | 36,303,030 |
| 2014-03-31 | 2014-03-27 | 5.205 | 6,893,705 | +8,147 | 0.28% | 35,880,057 |
| 2014-03-27 | 2014-03-25 | 5.291 | 6,885,558 | +16,293 | 0.28% | 36,429,313 |
| 2014-03-26 | 2014-03-24 | 5.340 | 6,869,265 | +11,405 | 0.28% | 36,680,403 |
| 2014-03-24 | 2014-03-20 | 5.205 | 6,857,860 | +11,405 | 0.28% | 35,693,492 |
| 2014-03-20 | 2014-03-18 | 5.438 | 6,846,455 | +8,146 | 0.28% | 37,230,944 |
| 2014-03-18 | 2014-03-14 | 5.328 | 6,838,309 | +22,810 | 0.28% | 36,431,162 |
| 2014-03-17 | 2014-03-13 | 5.438 | 6,815,499 | +26,068 | 0.28% | 37,062,606 |
| 2014-03-14 | 2014-03-12 | 5.463 | 6,789,431 | +73,318 | 0.28% | 37,087,534 |
| 2014-03-12 | 2014-03-10 | 5.561 | 6,716,113 | -55,396 | 0.28% | 37,346,574 |
| 2014-03-11 | 2014-03-07 | 5.659 | 6,771,509 | -16,292 | 0.28% | 38,319,599 |
| 2014-03-10 | 2014-03-06 | 5.598 | 6,787,801 | -29,327 | 0.28% | 37,995,181 |
| 2014-03-04 | 2014-02-28 | 5.819 | 6,817,128 | -11,405 | 0.28% | 39,665,630 |
| 2014-02-27 | 2014-02-25 | 5.855 | 6,828,533 | +65,171 | 0.28% | 39,983,459 |
| 2014-02-17 | 2014-02-13 | 5.683 | 6,763,362 | +21,180 | 0.28% | 38,439,541 |
| 2014-02-14 | 2014-02-12 | 5.683 | 6,742,182 | -130,342 | 0.28% | 38,319,165 |
| 2014-02-12 | 2014-02-10 | 5.475 | 6,872,524 | -146,635 | 0.28% | 37,625,796 |
| 2014-02-07 | 2014-02-05 | 5.352 | 7,019,159 | +11,405 | 0.29% | 37,566,967 |
| 2014-02-06 | 2014-02-04 | 5.499 | 7,007,754 | +53,766 | 0.29% | 38,538,200 |
| 2014-02-05 | 2014-01-30 | 5.524 | 6,953,988 | +55,396 | 0.28% | 38,413,247 |
| 2014-02-04 | 2014-01-28 | 5.573 | 6,898,592 | -998,748 | 0.28% | 38,445,975 |
| 2014-01-29 | 2014-01-27 | 5.536 | 7,897,340 | +65,171 | 0.32% | 43,721,187 |
| 2014-01-28 | 2014-01-24 | 5.745 | 7,832,169 | +96,127 | 0.32% | 44,994,815 |
| 2014-01-27 | 2014-01-23 | 5.954 | 7,736,042 | +16,293 | 0.32% | 46,056,945 |
| 2014-01-24 | 2014-01-22 | 5.978 | 7,719,749 | -146,635 | 0.32% | 46,149,469 |
| 2014-01-23 | 2014-01-21 | 6.236 | 7,866,384 | -37,473 | 0.32% | 49,053,887 |
| 2014-01-22 | 2014-01-20 | 6.224 | 7,903,857 | +138,488 | 0.32% | 49,190,541 |
| 2014-01-21 | 2014-01-17 | 6.015 | 7,765,369 | -38,112 | 0.32% | 46,708,159 |
| 2014-01-20 | 2014-01-16 | 5.819 | 7,803,481 | -30,956 | 0.32% | 45,404,750 |
| 2014-01-17 | 2014-01-15 | 5.880 | 7,834,437 | +42,361 | 0.32% | 46,065,721 |
| 2014-01-15 | 2014-01-13 | 5.463 | 7,792,076 | -43,583 | 0.32% | 42,564,522 |
| 2014-01-14 | 2014-01-10 | 5.499 | 7,835,659 | +1,629 | 0.32% | 43,091,153 |
| 2014-01-10 | 2014-01-08 | 5.524 | 7,834,030 | -8,146 | 0.32% | 43,274,525 |
| 2014-01-09 | 2014-01-07 | 5.463 | 7,842,176 | +48,878 | 0.32% | 42,838,195 |
| 2014-01-08 | 2014-01-06 | 5.401 | 7,793,298 | +3,259 | 0.32% | 42,092,869 |
| 2014-01-07 | 2014-01-03 | 5.524 | 7,790,039 | -21,181 | 0.32% | 43,031,523 |
| 2014-01-03 | 2013-12-31 | 5.598 | 7,811,220 | -55,395 | 0.32% | 43,723,838 |
| 2014-01-02 | 2013-12-27 | 5.585 | 7,866,615 | +16,292 | 0.32% | 43,937,350 |
| 2013-12-30 | 2013-12-24 | 5.659 | 7,850,323 | -57,024 | 0.32% | 44,424,548 |
| 2013-12-27 | 2013-12-20 | 5.610 | 7,907,347 | -8,147 | 0.32% | 44,358,982 |
| 2013-12-23 | 2013-12-19 | 5.634 | 7,915,494 | +16,293 | 0.32% | 44,599,016 |
| 2013-12-20 | 2013-12-18 | 5.598 | 7,899,201 | -67,819 | 0.32% | 44,216,318 |
| 2013-12-16 | 2013-12-12 | 5.450 | 7,967,020 | +8,147 | 0.33% | 43,422,362 |
| 2013-12-13 | 2013-12-11 | 5.450 | 7,958,873 | +71,688 | 0.33% | 43,377,959 |
| 2013-12-12 | 2013-12-10 | 5.536 | 7,887,185 | -32,586 | 0.32% | 43,664,967 |
| 2013-12-11 | 2013-12-09 | 5.573 | 7,919,771 | -40,732 | 0.32% | 44,137,024 |
| 2013-12-10 | 2013-12-06 | 5.610 | 7,960,503 | -8,146 | 0.33% | 44,657,178 |
| 2013-12-09 | 2013-12-05 | 5.696 | 7,968,649 | -16,293 | 0.33% | 45,387,603 |
| 2013-12-05 | 2013-12-03 | 5.733 | 7,984,942 | -9,775 | 0.33% | 45,774,459 |
| 2013-12-04 | 2013-12-02 | 5.683 | 7,994,717 | -4,888 | 0.33% | 45,437,942 |
| 2013-12-03 | 2013-11-29 | 5.671 | 7,999,605 | -47,249 | 0.33% | 45,367,525 |
| 2013-12-02 | 2013-11-28 | 5.573 | 8,046,854 | -4,888 | 0.33% | 44,845,260 |
| 2013-11-29 | 2013-11-27 | 5.573 | 8,051,742 | +4,888 | 0.33% | 44,872,501 |
| 2013-11-28 | 2013-11-26 | 5.536 | 8,046,854 | -8,147 | 0.33% | 44,548,925 |
| 2013-11-27 | 2013-11-25 | 5.536 | 8,055,001 | -26,068 | 0.33% | 44,594,029 |
| 2013-11-26 | 2013-11-22 | 5.401 | 8,081,069 | -12,627 | 0.33% | 43,647,167 |
| 2013-11-25 | 2013-11-21 | 5.377 | 8,093,696 | +21,180 | 0.33% | 43,516,661 |
| 2013-11-22 | 2013-11-20 | 5.463 | 8,072,516 | -8,146 | 0.33% | 44,096,436 |
| 2013-11-21 | 2013-11-19 | 5.499 | 8,080,662 | +65,171 | 0.33% | 44,438,514 |
| 2013-11-20 | 2013-11-18 | 5.512 | 8,015,491 | +9,776 | 0.33% | 44,178,508 |
| 2013-11-19 | 2013-11-15 | 5.475 | 8,005,715 | -24,439 | 0.33% | 43,829,806 |
| 2013-11-18 | 2013-11-14 | 5.413 | 8,030,154 | -22,810 | 0.33% | 43,470,740 |
| 2013-11-15 | 2013-11-13 | 5.315 | 8,052,964 | +8,146 | 0.33% | 42,803,396 |
| 2013-11-14 | 2013-11-12 | 5.352 | 8,044,818 | +13,034 | 0.33% | 43,056,357 |
| 2013-11-11 | 2013-11-07 | 5.512 | 8,031,784 | -8,146 | 0.33% | 44,268,309 |
| 2013-11-08 | 2013-11-06 | 5.499 | 8,039,930 | -1,250 | 0.33% | 44,214,513 |
| 2013-11-07 | 2013-11-05 | 5.524 | 8,041,180 | -32,585 | 0.33% | 44,418,805 |
| 2013-11-06 | 2013-11-04 | 5.463 | 8,073,765 | -73,318 | 0.33% | 44,103,259 |
| 2013-11-05 | 2013-11-01 | 5.561 | 8,147,083 | -81,474 | 0.33% | 45,303,829 |
| 2013-11-04 | 2013-10-31 | 5.512 | 8,228,557 | +8,146 | 0.34% | 45,352,851 |
| 2013-10-31 | 2013-10-29 | 5.426 | 8,220,411 | +42,361 | 0.34% | 44,601,593 |
| 2013-10-30 | 2013-10-28 | 5.536 | 8,178,050 | -43,990 | 0.33% | 45,275,252 |
| 2013-10-25 | 2013-10-23 | 5.622 | 8,222,040 | -73,318 | 0.34% | 46,225,289 |
| 2013-10-24 | 2013-10-22 | 5.733 | 8,295,358 | -71,688 | 0.34% | 47,553,948 |
| 2013-10-23 | 2013-10-21 | 5.868 | 8,367,046 | -29,327 | 0.34% | 49,094,701 |
| 2013-10-22 | 2013-10-18 | 5.794 | 8,396,373 | +17,311 | 0.34% | 48,648,370 |
| 2013-10-21 | 2013-10-17 | 5.598 | 8,379,062 | +22,810 | 0.34% | 46,902,373 |
| 2013-10-18 | 2013-10-16 | 5.671 | 8,356,252 | -3,259 | 0.34% | 47,390,149 |
| 2013-10-17 | 2013-10-15 | 5.634 | 8,359,511 | -120,363 | 0.34% | 47,100,783 |
| 2013-10-16 | 2013-10-11 | 5.499 | 8,479,874 | +89,611 | 0.35% | 46,633,926 |
| 2013-10-15 | 2013-10-10 | 5.524 | 8,390,263 | -9,776 | 0.34% | 46,347,110 |
| 2013-10-11 | 2013-10-09 | 5.573 | 8,400,039 | +24,439 | 0.34% | 46,813,566 |
| 2013-10-10 | 2013-10-08 | 5.573 | 8,375,600 | +11,405 | 0.34% | 46,677,367 |
| 2013-10-09 | 2013-10-07 | 5.499 | 8,364,195 | -43,990 | 0.34% | 45,997,765 |
| 2013-10-08 | 2013-10-04 | 5.524 | 8,408,185 | -161,299 | 0.34% | 46,446,109 |
| 2013-10-07 | 2013-10-03 | 5.512 | 8,569,484 | -196,746 | 0.35% | 47,231,918 |
| 2013-10-04 | 2013-10-02 | 5.438 | 8,766,230 | -21,181 | 0.36% | 47,670,659 |
| 2013-10-03 | 2013-09-30 | 5.340 | 8,787,411 | +37,474 | 0.36% | 46,922,891 |
| 2013-10-02 | 2013-09-27 | 5.340 | 8,749,937 | -2,876 | 0.36% | 46,722,788 |
| 2013-09-30 | 2013-09-26 | 5.364 | 8,752,813 | -57,025 | 0.36% | 46,953,034 |
| 2013-09-27 | 2013-09-25 | 5.266 | 8,809,838 | -24,439 | 0.36% | 46,393,783 |
| 2013-09-26 | 2013-09-24 | 5.266 | 8,834,277 | -12,016 | 0.36% | 46,522,482 |
| 2013-09-25 | 2013-09-23 | 5.229 | 8,846,293 | +24,439 | 0.36% | 46,259,985 |
| 2013-09-24 | 2013-09-19 | 5.205 | 8,821,854 | -43,991 | 0.36% | 45,915,603 |
| 2013-09-23 | 2013-09-18 | 5.266 | 8,865,845 | -8,146 | 0.36% | 46,688,723 |
| 2013-09-19 | 2013-09-17 | 5.266 | 8,873,991 | -3,259 | 0.36% | 46,731,621 |
| 2013-09-18 | 2013-09-16 | 5.303 | 8,877,250 | -824,415 | 0.36% | 47,075,698 |
| 2013-09-17 | 2013-09-13 | 5.192 | 9,701,665 | -594,687 | 0.40% | 50,375,714 |
| 2013-09-16 | 2013-09-12 | 5.364 | 10,296,352 | -35,844 | 0.42% | 55,233,096 |
| 2013-09-13 | 2013-09-11 | 5.303 | 10,332,196 | -389,397 | 0.42% | 54,791,218 |
| 2013-09-12 | 2013-09-10 | 5.340 | 10,721,593 | -489,204 | 0.44% | 57,251,009 |
| 2013-09-11 | 2013-09-09 | 5.180 | 11,210,797 | -16,293 | 0.46% | 58,074,236 |
| 2013-09-10 | 2013-09-06 | 5.107 | 11,227,090 | +32,585 | 0.46% | 57,331,738 |
| 2013-09-09 | 2013-09-05 | 5.180 | 11,194,505 | -1,629 | 0.46% | 57,989,841 |
| 2013-09-06 | 2013-09-04 | 5.107 | 11,196,134 | -92,869 | 0.46% | 57,173,659 |
| 2013-09-05 | 2013-09-03 | 4.959 | 11,289,003 | +17,922 | 0.46% | 55,984,979 |
| 2013-09-04 | 2013-09-02 | 4.959 | 11,271,081 | +17,922 | 0.46% | 55,896,100 |
| 2013-09-03 | 2013-08-30 | 4.935 | 11,253,159 | -1,629 | 0.46% | 55,530,947 |
| 2013-09-02 | 2013-08-29 | 4.922 | 11,254,788 | -19,551 | 0.46% | 55,400,829 |
| 2013-08-30 | 2013-08-28 | 4.886 | 11,274,339 | +39,102 | 0.46% | 55,081,877 |
| 2013-08-29 | 2013-08-27 | 4.972 | 11,235,237 | +45,620 | 0.46% | 55,856,257 |
| 2013-08-28 | 2013-08-26 | 4.886 | 11,189,617 | -19,551 | 0.46% | 54,667,959 |
| 2013-08-27 | 2013-08-23 | 4.922 | 11,209,168 | -24,439 | 0.46% | 55,176,268 |
| 2013-08-26 | 2013-08-22 | 4.775 | 11,233,607 | -30,957 | 0.46% | 53,641,807 |
| 2013-08-23 | 2013-08-21 | 4.554 | 11,264,564 | -1,629 | 0.46% | 51,300,650 |
| 2013-08-22 | 2013-08-20 | 4.628 | 11,266,193 | -102,645 | 0.46% | 52,137,849 |
| 2013-08-21 | 2013-08-19 | 4.701 | 11,368,838 | -40,732 | 0.47% | 53,450,211 |
| 2013-08-20 | 2013-08-16 | 4.701 | 11,409,570 | -22,809 | 0.47% | 53,641,711 |
| 2013-08-19 | 2013-08-15 | 4.726 | 11,432,379 | -47,249 | 0.47% | 54,029,620 |
| 2013-08-16 | 2013-08-13 | 4.775 | 11,479,628 | +53,766 | 0.47% | 54,816,586 |
| 2013-08-15 | 2013-08-12 | 4.665 | 11,425,862 | +19,551 | 0.47% | 53,297,537 |
| 2013-08-13 | 2013-08-09 | 4.665 | 11,406,311 | -68,430 | 0.47% | 53,206,339 |
| 2013-08-12 | 2013-08-08 | 4.603 | 11,474,741 | +32,586 | 0.47% | 52,821,257 |
| 2013-08-09 | 2013-08-07 | 4.542 | 11,442,155 | +58,654 | 0.47% | 51,968,971 |
| 2013-08-08 | 2013-08-06 | 4.652 | 11,383,501 | +14,663 | 0.47% | 52,960,202 |
| 2013-08-07 | 2013-08-05 | 4.652 | 11,368,838 | -37,473 | 0.47% | 52,891,984 |
| 2013-08-06 | 2013-08-02 | 4.652 | 11,406,311 | +50,508 | 0.47% | 53,066,322 |
| 2013-08-05 | 2013-08-01 | 4.444 | 11,355,803 | +268,831 | 0.47% | 50,461,597 |
| 2013-08-02 | 2013-07-31 | 4.088 | 11,086,972 | +208,547 | 0.45% | 45,320,193 |
| 2013-08-01 | 2013-07-30 | 4.063 | 10,878,425 | +514,853 | 0.45% | 44,200,643 |
| 2013-07-31 | 2013-07-29 | 4.125 | 10,363,572 | +39,102 | 0.42% | 42,744,803 |
| 2013-07-29 | 2013-07-25 | 4.247 | 10,324,470 | +61,913 | 0.42% | 43,850,892 |
| 2013-07-26 | 2013-07-24 | 4.260 | 10,262,557 | +53,766 | 0.42% | 43,713,907 |
| 2013-07-25 | 2013-07-23 | 4.260 | 10,208,791 | +16,293 | 0.42% | 43,484,888 |
| 2013-07-19 | 2013-07-17 | 4.296 | 10,192,498 | -8,147 | 0.42% | 43,790,837 |
| 2013-07-18 | 2013-07-16 | 4.345 | 10,200,645 | +19,552 | 0.42% | 44,326,707 |
| 2013-07-16 | 2013-07-12 | 4.358 | 10,181,093 | +24,439 | 0.42% | 44,366,720 |
| 2013-07-15 | 2013-07-11 | 4.345 | 10,156,654 | +19,551 | 0.42% | 44,135,545 |
| 2013-07-12 | 2013-07-10 | 4.247 | 10,137,103 | -16,292 | 0.42% | 43,055,093 |
| 2013-07-09 | 2013-07-05 | 4.284 | 10,153,395 | +6,517 | 0.42% | 43,498,199 |
| 2013-06-28 | 2013-06-26 | 4.481 | 10,146,878 | +1,833 | 0.42% | 45,463,187 |
| 2013-06-27 | 2013-06-25 | 4.517 | 10,145,045 | -9,776 | 0.42% | 45,828,576 |
| 2013-06-26 | 2013-06-24 | 4.468 | 10,154,821 | +1,629 | 0.42% | 45,374,121 |
| 2013-06-19 | 2013-06-17 | 4.665 | 10,153,192 | +16,293 | 0.42% | 47,360,989 |
| 2013-06-18 | 2013-06-14 | 4.665 | 10,136,899 | -16,293 | 0.42% | 47,284,988 |
| 2013-06-17 | 2013-06-13 | 4.603 | 10,153,192 | +162,928 | 0.42% | 46,737,818 |
| 2013-06-14 | 2013-06-11 | 4.787 | 9,990,264 | +16,293 | 0.41% | 47,827,330 |
| 2013-06-13 | 2013-06-10 | 5.004 | 9,973,971 | +4,888 | 0.41% | 49,914,580 |
| 2013-06-11 | 2013-06-07 | 5.017 | 9,969,083 | +236,292 | 0.41% | 50,015,156 |
| 2013-06-07 | 2013-06-05 | 5.193 | 9,732,791 | +15,946 | 0.41% | 50,538,711 |
| 2013-06-06 | 2013-06-04 | 5.218 | 9,716,845 | -15,946 | 0.41% | 50,699,658 |
| 2013-06-04 | 2013-05-31 | 5.230 | 9,732,791 | -39,864 | 0.41% | 50,904,934 |
| 2013-05-31 | 2013-05-29 | 5.168 | 9,772,655 | -47,837 | 0.41% | 50,500,562 |
| 2013-05-30 | 2013-05-28 | 5.130 | 9,820,492 | -12,757 | 0.41% | 50,378,239 |
| 2013-05-27 | 2013-05-23 | 5.092 | 9,833,249 | +89,296 | 0.41% | 50,073,679 |
| 2013-05-24 | 2013-05-22 | 5.268 | 9,743,953 | -33,486 | 0.41% | 51,329,957 |
| 2013-05-22 | 2013-05-20 | 5.205 | 9,777,439 | +12,757 | 0.41% | 50,893,186 |
| 2013-05-21 | 2013-05-16 | 5.193 | 9,764,682 | -15,946 | 0.41% | 50,704,309 |
| 2013-05-20 | 2013-05-15 | 5.155 | 9,780,628 | -87,303 | 0.41% | 50,419,088 |
| 2013-05-16 | 2013-05-14 | 5.130 | 9,867,931 | +9,568 | 0.41% | 50,621,597 |
| 2013-05-15 | 2013-05-13 | 5.180 | 9,858,363 | +60,593 | 0.41% | 51,067,110 |
| 2013-05-14 | 2013-05-10 | 5.243 | 9,797,770 | +23,919 | 0.41% | 51,367,680 |
| 2013-05-13 | 2013-05-09 | 5.255 | 9,773,851 | +17,540 | 0.41% | 51,364,866 |
| 2013-05-10 | 2013-05-08 | 5.280 | 9,756,311 | +23,919 | 0.41% | 51,517,426 |
| 2013-05-09 | 2013-05-07 | 5.243 | 9,732,392 | -35,081 | 0.41% | 51,024,916 |
| 2013-05-08 | 2013-05-06 | 5.218 | 9,767,473 | -7,973 | 0.41% | 50,963,820 |
| 2013-05-07 | 2013-05-03 | 5.193 | 9,775,446 | -20,729 | 0.41% | 50,760,203 |
| 2013-05-06 | 2013-05-02 | 5.168 | 9,796,175 | +3,189 | 0.41% | 50,622,102 |
| 2013-05-03 | 2013-04-30 | 5.117 | 9,792,986 | +3,189 | 0.41% | 50,114,306 |
| 2013-05-02 | 2013-04-29 | 5.180 | 9,789,797 | -15,945 | 0.41% | 50,711,933 |
| 2013-04-30 | 2013-04-26 | 5.130 | 9,805,742 | +247,158 | 0.41% | 50,302,573 |
| 2013-04-29 | 2013-04-25 | 5.080 | 9,558,584 | +33,486 | 0.40% | 48,555,118 |
| 2013-04-26 | 2013-04-24 | 5.142 | 9,525,098 | -15,946 | 0.40% | 48,982,363 |
| 2013-04-25 | 2013-04-23 | 5.004 | 9,541,044 | +7,973 | 0.40% | 47,748,004 |
| 2013-04-23 | 2013-04-19 | 5.004 | 9,533,071 | +23,919 | 0.40% | 47,708,103 |
| 2013-04-22 | 2013-04-18 | 4.954 | 9,509,152 | -39,865 | 0.40% | 47,111,324 |
| 2013-04-19 | 2013-04-17 | 5.004 | 9,549,017 | +7,973 | 0.40% | 47,787,905 |
| 2013-04-17 | 2013-04-15 | 4.929 | 9,541,044 | +4,784 | 0.40% | 47,029,989 |
| 2013-04-16 | 2013-04-12 | 5.030 | 9,536,260 | +6,378 | 0.40% | 47,963,281 |
| 2013-04-15 | 2013-04-11 | 5.080 | 9,529,882 | +23,919 | 0.40% | 48,409,319 |
| 2013-04-12 | 2013-04-10 | 5.030 | 9,505,963 | +3,189 | 0.40% | 47,810,900 |
| 2013-04-11 | 2013-04-09 | 5.030 | 9,502,774 | +15,946 | 0.40% | 47,794,861 |
| 2013-04-10 | 2013-04-08 | 4.867 | 9,486,828 | +22,324 | 0.40% | 46,167,800 |
| 2013-04-09 | 2013-04-05 | 5.092 | 9,464,504 | -47,838 | 0.40% | 48,195,925 |
| 2013-04-08 | 2013-04-03 | 5.155 | 9,512,342 | -25,513 | 0.40% | 49,036,075 |
| 2013-04-03 | 2013-03-28 | 5.243 | 9,537,855 | +25,513 | 0.40% | 50,004,999 |
| 2013-04-02 | 2013-03-27 | 5.318 | 9,512,342 | +6,379 | 0.40% | 50,587,095 |
| 2013-03-28 | 2013-03-26 | 5.356 | 9,505,963 | +62,188 | 0.40% | 50,910,859 |
| 2013-03-25 | 2013-03-21 | 5.243 | 9,443,775 | +7,973 | 0.40% | 49,511,757 |
| 2013-03-22 | 2013-03-20 | 5.218 | 9,435,802 | +6,378 | 0.40% | 49,233,258 |
| 2013-03-21 | 2013-03-19 | 5.142 | 9,429,424 | +6,378 | 0.40% | 48,490,364 |
| 2013-03-20 | 2013-03-18 | 5.105 | 9,423,046 | -3,189 | 0.40% | 48,102,998 |
| 2013-03-19 | 2013-03-15 | 5.280 | 9,426,235 | +15,946 | 0.40% | 49,774,486 |
| 2013-03-18 | 2013-03-14 | 5.356 | 9,410,289 | +19,135 | 0.40% | 50,398,460 |
| 2013-03-15 | 2013-03-13 | 5.343 | 9,391,154 | +1,594 | 0.39% | 50,178,190 |
| 2013-03-14 | 2013-03-12 | 5.368 | 9,389,560 | +7,973 | 0.39% | 50,405,211 |
| 2013-03-12 | 2013-03-08 | 5.469 | 9,381,587 | -7,973 | 0.39% | 51,303,764 |
| 2013-03-08 | 2013-03-06 | 5.469 | 9,389,560 | -6,378 | 0.39% | 51,347,364 |
| 2013-03-07 | 2013-03-05 | 5.431 | 9,395,938 | +7,973 | 0.39% | 51,028,695 |
| 2013-03-06 | 2013-03-04 | 5.481 | 9,387,965 | +7,973 | 0.39% | 51,456,391 |
| 2013-03-05 | 2013-03-01 | 5.519 | 9,379,992 | -76,540 | 0.39% | 51,765,638 |
| 2013-03-04 | 2013-02-28 | 5.406 | 9,456,532 | -15,945 | 0.40% | 51,120,559 |
| 2013-02-28 | 2013-02-26 | 5.218 | 9,472,477 | +15,945 | 0.40% | 49,424,617 |
| 2013-02-27 | 2013-02-25 | 5.293 | 9,456,532 | -18,736 | 0.40% | 50,053,076 |
| 2013-02-26 | 2013-02-22 | 5.193 | 9,475,268 | +60,594 | 0.40% | 49,201,492 |
| 2013-02-25 | 2013-02-21 | 5.255 | 9,414,674 | +28,702 | 0.40% | 49,477,271 |
| 2013-02-22 | 2013-02-20 | 5.393 | 9,385,972 | -11,162 | 0.39% | 50,621,398 |
| 2013-02-21 | 2013-02-19 | 5.293 | 9,397,134 | -15,946 | 0.39% | 49,738,685 |
| 2013-02-20 | 2013-02-18 | 5.343 | 9,413,080 | +31,892 | 0.40% | 50,295,343 |
| 2013-02-19 | 2013-02-15 | 5.368 | 9,381,188 | -4,784 | 0.39% | 50,360,268 |
| 2013-02-18 | 2013-02-14 | 5.406 | 9,385,972 | +55,810 | 0.39% | 50,739,122 |
| 2013-02-15 | 2013-02-08 | 5.431 | 9,330,162 | +178,592 | 0.39% | 50,671,470 |
| 2013-02-14 | 2013-02-07 | 5.331 | 9,151,570 | -277,256 | 0.38% | 48,783,276 |
| 2013-02-08 | 2013-02-06 | 5.418 | 9,428,826 | -330,076 | 0.40% | 51,089,046 |
| 2013-02-07 | 2013-02-05 | 5.481 | 9,758,902 | -39,864 | 0.41% | 53,489,535 |
| 2013-02-06 | 2013-02-04 | 5.632 | 9,798,766 | -63,783 | 0.41% | 55,182,854 |
| 2013-02-05 | 2013-02-01 | 5.556 | 9,862,549 | -179,788 | 0.41% | 54,799,845 |
| 2013-02-04 | 2013-01-31 | 5.306 | 10,042,337 | +279,050 | 0.42% | 53,279,677 |
| 2013-01-31 | 2013-01-29 | 5.306 | 9,763,287 | -90,890 | 0.41% | 51,799,176 |
| 2013-01-30 | 2013-01-28 | 5.168 | 9,854,177 | +63,782 | 0.41% | 50,921,830 |
| 2013-01-29 | 2013-01-25 | 5.193 | 9,790,395 | +19,135 | 0.41% | 50,837,827 |
| 2013-01-28 | 2013-01-24 | 5.306 | 9,771,260 | -382,697 | 0.41% | 51,841,477 |
| 2013-01-25 | 2013-01-23 | 5.456 | 10,153,957 | -3,877,994 | 0.43% | 55,400,158 |
| 2013-01-24 | 2013-01-22 | 5.569 | 14,031,951 | +16,145 | 0.59% | 78,142,528 |
| 2013-01-23 | 2013-01-21 | 5.644 | 14,015,806 | -74,944 | 0.59% | 79,107,383 |
| 2013-01-22 | 2013-01-18 | 5.594 | 14,090,750 | +78,134 | 0.59% | 78,823,442 |
| 2013-01-21 | 2013-01-17 | 5.619 | 14,012,616 | -54,216 | 0.59% | 78,737,870 |
| 2013-01-18 | 2013-01-16 | 5.719 | 14,066,832 | -89,296 | 0.59% | 80,453,987 |
| 2013-01-17 | 2013-01-15 | 5.707 | 14,156,128 | -9,567 | 0.59% | 80,787,153 |
| 2013-01-16 | 2013-01-14 | 5.782 | 14,165,695 | +293,999 | 0.59% | 81,907,796 |
| 2013-01-15 | 2013-01-11 | 5.494 | 13,871,696 | -176,998 | 0.58% | 76,206,164 |
| 2013-01-14 | 2013-01-10 | 5.544 | 14,048,694 | +19,135 | 0.59% | 77,883,355 |
| 2013-01-11 | 2013-01-09 | 5.531 | 14,029,559 | -15,946 | 0.59% | 77,601,307 |
| 2013-01-10 | 2013-01-08 | 5.406 | 14,045,505 | -14,154 | 0.59% | 75,927,842 |
| 2013-01-09 | 2013-01-07 | 5.506 | 14,059,659 | +4,783 | 0.59% | 77,415,110 |
| 2013-01-08 | 2013-01-04 | 5.506 | 14,054,876 | +33,682 | 0.59% | 77,388,774 |
| 2013-01-07 | 2013-01-03 | 5.293 | 14,021,194 | +57,405 | 0.59% | 74,213,664 |
| 2013-01-04 | 2013-01-02 | 5.293 | 13,963,789 | -66,175 | 0.59% | 73,909,822 |
| 2013-01-03 | 2012-12-31 | 5.255 | 14,029,964 | -385,886 | 0.59% | 73,732,168 |
| 2013-01-02 | 2012-12-27 | 5.205 | 14,415,850 | -31,891 | 0.61% | 75,036,882 |
| 2012-12-28 | 2012-12-24 | 5.168 | 14,447,741 | -55,810 | 0.61% | 74,659,244 |
| 2012-12-27 | 2012-12-20 | 5.230 | 14,503,551 | -6,378 | 0.61% | 75,857,203 |
| 2012-12-21 | 2012-12-19 | 5.180 | 14,509,929 | +422,561 | 0.61% | 75,162,595 |
| 2012-12-20 | 2012-12-18 | 5.243 | 14,087,368 | +44,648 | 0.59% | 73,857,154 |
| 2012-12-19 | 2012-12-17 | 5.393 | 14,042,720 | -44,648 | 0.59% | 75,736,655 |
| 2012-12-18 | 2012-12-14 | 5.318 | 14,087,368 | -7,774 | 0.59% | 74,917,304 |
| 2012-12-17 | 2012-12-13 | 5.218 | 14,095,142 | +11,162 | 0.59% | 73,544,333 |
| 2012-12-14 | 2012-12-12 | 5.280 | 14,083,980 | -45,844 | 0.59% | 74,369,339 |
| 2012-12-13 | 2012-12-11 | 5.130 | 14,129,824 | -4,391 | 0.59% | 72,484,724 |
| 2012-12-12 | 2012-12-10 | 5.180 | 14,134,215 | +60,593 | 0.59% | 73,216,366 |
| 2012-12-11 | 2012-12-07 | 5.255 | 14,073,622 | -223,239 | 0.59% | 73,961,606 |
| 2012-12-10 | 2012-12-06 | 5.092 | 14,296,861 | +215,466 | 0.60% | 72,803,650 |
| 2012-12-07 | 2012-12-05 | 4.779 | 14,081,395 | +47,837 | 0.59% | 67,291,016 |
| 2012-12-06 | 2012-12-04 | 4.804 | 14,033,558 | -141,917 | 0.59% | 67,414,450 |
| 2012-12-05 | 2012-12-03 | 4.565 | 14,175,475 | -11,917,815 | 0.60% | 64,718,051 |
| 2012-12-04 | 2012-11-30 | 4.565 | 26,093,290 | -70,161 | 1.10% | 119,128,768 |
| 2012-12-03 | 2012-11-29 | 4.653 | 26,163,451 | -15,747 | 1.10% | 121,746,186 |
| 2012-11-30 | 2012-11-28 | 4.691 | 26,179,198 | +65,378 | 1.10% | 122,804,524 |
| 2012-11-29 | 2012-11-27 | 4.628 | 26,113,820 | -12,767 | 1.10% | 120,860,169 |
| 2012-11-28 | 2012-11-26 | 4.152 | 26,126,587 | +46,242 | 1.10% | 108,466,868 |
| 2012-11-27 | 2012-11-23 | 4.127 | 26,080,345 | -4,784 | 1.10% | 107,620,661 |
| 2012-11-26 | 2012-11-22 | 4.076 | 26,085,129 | -25,513 | 1.10% | 106,331,705 |
| 2012-11-22 | 2012-11-20 | 4.064 | 26,110,642 | -28,503 | 1.10% | 106,108,210 |
| 2012-11-21 | 2012-11-19 | 4.014 | 26,139,145 | -23,918 | 1.10% | 104,912,632 |
| 2012-11-20 | 2012-11-16 | 4.001 | 26,163,063 | -94,080 | 1.10% | 104,680,478 |
| 2012-11-19 | 2012-11-15 | 3.951 | 26,257,143 | -39,864 | 1.10% | 103,739,571 |
| 2012-11-16 | 2012-11-14 | 3.963 | 26,297,007 | -149,890 | 1.10% | 104,226,902 |
| 2012-11-15 | 2012-11-13 | 3.951 | 26,446,897 | -90,694 | 1.11% | 104,489,272 |
| 2012-11-14 | 2012-11-12 | 3.989 | 26,537,591 | +41,459 | 1.11% | 105,846,144 |
| 2012-11-13 | 2012-11-09 | 3.963 | 26,496,132 | -37,871 | 1.11% | 105,016,125 |
| 2012-11-12 | 2012-11-08 | 3.938 | 26,534,003 | +12,756 | 1.11% | 104,500,616 |
| 2012-11-08 | 2012-11-06 | 3.989 | 26,521,247 | -9,567 | 1.11% | 105,780,956 |
| 2012-11-07 | 2012-11-05 | 3.989 | 26,530,814 | +66,972 | 1.11% | 105,819,114 |
| 2012-11-06 | 2012-11-02 | 4.014 | 26,463,842 | -35,081 | 1.11% | 106,215,843 |
| 2012-11-05 | 2012-11-01 | 4.026 | 26,498,923 | +41,659 | 1.11% | 106,689,009 |
| 2012-11-02 | 2012-10-31 | 3.876 | 26,457,264 | -63,783 | 1.11% | 102,539,179 |
| 2012-11-01 | 2012-10-30 | 3.851 | 26,521,047 | -23,919 | 1.11% | 102,121,096 |
| 2012-10-31 | 2012-10-29 | 3.863 | 26,544,966 | -170,419 | 1.11% | 102,546,140 |
| 2012-10-30 | 2012-10-26 | 3.938 | 26,715,385 | -191,349 | 1.12% | 105,214,964 |
| 2012-10-29 | 2012-10-25 | 3.989 | 26,906,734 | -22,324 | 1.13% | 107,318,485 |
| 2012-10-26 | 2012-10-24 | 3.926 | 26,929,058 | +70,161 | 1.13% | 105,718,727 |
| 2012-10-25 | 2012-10-22 | 3.800 | 26,858,897 | -3,189 | 1.13% | 102,074,492 |
| 2012-10-24 | 2012-10-19 | 3.800 | 26,862,086 | -27,108 | 1.13% | 102,086,612 |
| 2012-10-22 | 2012-10-18 | 3.825 | 26,889,194 | +121,188 | 1.13% | 102,864,152 |
| 2012-10-19 | 2012-10-17 | 3.775 | 26,768,006 | +39,864 | 1.12% | 101,057,591 |
| 2012-10-18 | 2012-10-16 | 3.750 | 26,728,142 | +143,511 | 1.12% | 100,236,613 |
| 2012-10-17 | 2012-10-15 | 3.763 | 26,584,631 | -14,351 | 1.12% | 100,031,854 |
| 2012-10-16 | 2012-10-12 | 3.788 | 26,598,982 | +3,189 | 1.12% | 100,753,092 |
| 2012-10-15 | 2012-10-11 | 3.738 | 26,595,793 | +12,757 | 1.12% | 99,406,695 |
| 2012-10-12 | 2012-10-10 | 3.775 | 26,583,036 | +31,891 | 1.12% | 100,359,272 |
| 2012-10-10 | 2012-10-08 | 3.763 | 26,551,145 | +43,054 | 1.11% | 99,905,854 |
| 2012-10-09 | 2012-10-05 | 3.813 | 26,508,091 | -4,784 | 1.11% | 101,073,770 |
| 2012-10-08 | 2012-10-04 | 3.788 | 26,512,875 | +79,728 | 1.11% | 100,426,932 |
| 2012-10-05 | 2012-10-03 | 3.738 | 26,433,147 | -42,854 | 1.11% | 98,798,775 |
| 2012-10-04 | 2012-09-28 | 3.763 | 26,476,001 | -9,567 | 1.11% | 99,623,104 |
| 2012-09-27 | 2012-09-25 | 3.800 | 26,485,568 | +6,378 | 1.11% | 100,655,694 |
| 2012-09-26 | 2012-09-24 | 3.825 | 26,479,190 | +9,568 | 1.11% | 101,295,689 |
| 2012-09-25 | 2012-09-21 | 3.775 | 26,469,622 | -7,973 | 1.11% | 99,931,099 |
| 2012-09-21 | 2012-09-19 | 3.851 | 26,477,595 | +66,972 | 1.11% | 101,953,781 |
| 2012-09-20 | 2012-09-18 | 3.863 | 26,410,623 | -52,621 | 1.11% | 102,027,158 |
| 2012-09-19 | 2012-09-17 | 3.813 | 26,463,244 | -3,189 | 1.11% | 100,902,771 |
| 2012-09-18 | 2012-09-14 | 3.825 | 26,466,433 | +117,998 | 1.11% | 101,246,887 |
| 2012-09-17 | 2012-09-13 | 3.600 | 26,348,435 | -9,568 | 1.11% | 94,846,902 |
| 2012-09-14 | 2012-09-12 | 3.612 | 26,358,003 | -23,918 | 1.11% | 95,211,941 |
| 2012-09-13 | 2012-09-11 | 3.550 | 26,381,921 | +7,973 | 1.11% | 93,643,854 |
| 2012-09-12 | 2012-09-10 | 3.562 | 26,373,948 | -7,779 | 1.11% | 93,946,350 |
| 2012-09-10 | 2012-09-06 | 3.512 | 26,381,727 | +963,121 | 1.11% | 92,650,481 |
| 2012-09-07 | 2012-09-05 | 3.512 | 25,418,606 | -74,945 | 1.07% | 89,268,079 |
| 2012-09-04 | 2012-08-31 | 3.524 | 25,493,551 | -7,973 | 1.07% | 89,851,034 |
| 2012-09-03 | 2012-08-30 | 3.575 | 25,501,524 | -81,323 | 1.07% | 91,158,553 |
| 2012-08-31 | 2012-08-29 | 3.575 | 25,582,847 | -19,135 | 1.07% | 91,449,253 |
| 2012-08-30 | 2012-08-28 | 3.537 | 25,601,982 | -159,457 | 1.08% | 90,554,309 |
| 2012-08-28 | 2012-08-24 | 3.524 | 25,761,439 | +6,378 | 1.08% | 90,795,195 |
| 2012-08-27 | 2012-08-23 | 3.625 | 25,755,061 | -7,972 | 1.08% | 93,356,992 |
| 2012-08-24 | 2012-08-22 | 3.524 | 25,763,033 | -54,216 | 1.08% | 90,800,813 |
| 2012-08-23 | 2012-08-21 | 3.550 | 25,817,249 | +6,379 | 1.08% | 91,639,524 |
| 2012-08-21 | 2012-08-17 | 3.487 | 25,810,870 | +55,809 | 1.08% | 89,998,209 |
| 2012-08-20 | 2012-08-16 | 3.424 | 25,755,061 | -68,566 | 1.08% | 88,188,439 |
| 2012-08-17 | 2012-08-15 | 3.424 | 25,823,627 | +103,647 | 1.08% | 88,423,217 |
| 2012-08-16 | 2012-08-14 | 3.474 | 25,719,980 | +39,864 | 1.08% | 89,358,696 |
| 2012-08-15 | 2012-08-13 | 3.487 | 25,680,116 | -1,594 | 1.08% | 89,542,291 |
| 2012-08-14 | 2012-08-10 | 3.462 | 25,681,710 | +82,917 | 1.08% | 88,903,620 |
| 2012-08-13 | 2012-08-09 | 3.412 | 25,598,793 | +84,513 | 1.07% | 87,332,284 |
| 2012-08-10 | 2012-08-08 | 3.336 | 25,514,280 | +22,324 | 1.07% | 85,123,874 |
| 2012-08-09 | 2012-08-07 | 3.324 | 25,491,956 | -4,784 | 1.07% | 84,729,659 |
| 2012-08-08 | 2012-08-06 | 3.336 | 25,496,740 | +44,648 | 1.07% | 85,065,355 |
| 2012-08-07 | 2012-08-03 | 3.412 | 25,452,092 | +14,351 | 1.07% | 86,831,802 |
| 2012-08-03 | 2012-08-01 | 3.437 | 25,437,741 | +31,891 | 1.07% | 87,420,952 |
| 2012-08-02 | 2012-07-31 | 3.386 | 25,405,850 | +7,973 | 1.07% | 86,036,735 |
| 2012-08-01 | 2012-07-30 | 3.374 | 25,397,877 | +27,108 | 1.07% | 85,691,180 |
| 2012-07-31 | 2012-07-27 | 3.336 | 25,370,769 | +31,891 | 1.07% | 84,645,075 |
| 2012-07-25 | 2012-07-23 | 3.361 | 25,338,878 | -54,215 | 1.06% | 85,174,306 |
| 2012-07-20 | 2012-07-18 | 3.399 | 25,393,093 | +3,189 | 1.07% | 86,312,028 |
| 2012-07-19 | 2012-07-17 | 3.424 | 25,389,904 | -11,162 | 1.07% | 86,938,098 |
| 2012-07-11 | 2012-07-09 | 3.412 | 25,401,066 | +19,135 | 1.07% | 86,657,723 |
| 2012-07-10 | 2012-07-06 | 3.474 | 25,381,931 | -15,946 | 1.07% | 88,184,215 |
| 2012-07-09 | 2012-07-05 | 3.412 | 25,397,877 | +22,324 | 1.07% | 86,646,843 |
| 2012-07-04 | 2012-06-29 | 3.349 | 25,375,553 | +6,378 | 1.07% | 84,979,311 |
| 2012-07-03 | 2012-06-28 | 3.299 | 25,369,175 | +7,973 | 1.07% | 83,685,173 |
| 2012-06-29 | 2012-06-27 | 3.349 | 25,361,202 | -11,162 | 1.06% | 84,931,251 |
| 2012-06-28 | 2012-06-26 | 3.236 | 25,372,364 | +12,757 | 1.07% | 82,104,520 |
| 2012-06-26 | 2012-06-22 | 3.349 | 25,359,607 | +117,998 | 1.06% | 84,925,910 |
| 2012-06-25 | 2012-06-21 | 3.412 | 25,241,609 | +15,946 | 1.06% | 86,113,723 |
| 2012-06-21 | 2012-06-19 | 3.462 | 25,225,663 | -1,595 | 1.06% | 87,324,900 |
| 2012-06-20 | 2012-06-18 | 3.462 | 25,227,258 | -9,567 | 1.06% | 87,330,422 |
| 2012-06-19 | 2012-06-15 | 3.424 | 25,236,825 | +12,756 | 1.06% | 86,413,937 |
| 2012-06-13 | 2012-06-11 | 3.600 | 25,224,069 | +7,973 | 1.06% | 90,799,503 |
| 2012-06-12 | 2012-06-08 | 3.524 | 25,216,096 | +55,810 | 1.06% | 88,873,155 |
| 2012-06-08 | 2012-06-06 | 3.550 | 25,160,286 | +356,884 | 1.06% | 89,312,144 |
| 2012-06-05 | 2012-06-01 | 3.601 | 24,803,402 | +39,298 | 1.06% | 89,307,602 |
| 2012-06-04 | 2012-05-31 | 3.512 | 24,764,104 | -7,859 | 1.05% | 86,960,583 |
| 2012-06-01 | 2012-05-30 | 3.588 | 24,771,963 | -15,720 | 1.06% | 88,879,227 |
| 2012-05-31 | 2012-05-29 | 3.626 | 24,787,683 | -7,860 | 1.06% | 89,881,753 |
| 2012-05-30 | 2012-05-28 | 3.562 | 24,795,543 | +23,580 | 1.06% | 88,332,881 |
| 2012-05-29 | 2012-05-25 | 3.537 | 24,771,963 | +485,733 | 1.06% | 87,618,529 |
| 2012-05-28 | 2012-05-24 | 3.435 | 24,286,230 | +589,482 | 1.03% | 83,428,533 |
| 2012-05-25 | 2012-05-23 | 3.499 | 23,696,748 | +235,792 | 1.01% | 82,911,006 |
| 2012-05-24 | 2012-05-22 | 3.537 | 23,460,956 | +37,727 | 1.00% | 82,981,492 |
| 2012-05-23 | 2012-05-21 | 3.422 | 23,423,229 | +227,933 | 1.00% | 80,165,920 |
| 2012-05-22 | 2012-05-18 | 3.410 | 23,195,296 | +487,305 | 0.99% | 79,090,706 |
| 2012-05-21 | 2012-05-17 | 3.499 | 22,707,991 | +432,287 | 0.97% | 79,451,508 |
| 2012-05-18 | 2012-05-16 | 3.537 | 22,275,704 | +367,837 | 0.95% | 78,789,251 |
| 2012-05-17 | 2012-05-15 | 3.677 | 21,907,867 | +81,741 | 0.93% | 80,554,291 |
| 2012-05-16 | 2012-05-14 | 3.690 | 21,826,126 | +158,768 | 0.93% | 80,531,427 |
| 2012-05-14 | 2012-05-10 | 3.791 | 21,667,358 | +1,092,506 | 0.92% | 82,151,020 |
| 2012-05-11 | 2012-05-09 | 3.842 | 20,574,852 | +1,306,292 | 0.88% | 79,055,921 |
| 2012-05-10 | 2012-05-08 | 3.919 | 19,268,560 | +460,582 | 0.82% | 75,507,608 |
| 2012-05-09 | 2012-05-07 | 3.957 | 18,807,978 | +23,579 | 0.80% | 74,420,612 |
| 2012-05-08 | 2012-05-04 | 4.110 | 18,784,399 | +15,720 | 0.80% | 77,195,248 |
| 2012-05-07 | 2012-05-03 | 4.148 | 18,768,679 | +53,446 | 0.80% | 77,847,030 |
| 2012-05-04 | 2012-05-02 | 4.110 | 18,715,233 | -132,044 | 0.80% | 76,911,007 |
| 2012-05-02 | 2012-04-27 | 4.071 | 18,847,277 | -6,287 | 0.80% | 76,734,264 |
| 2012-04-25 | 2012-04-23 | 4.084 | 18,853,564 | +45,586 | 0.80% | 76,999,735 |
| 2012-04-24 | 2012-04-20 | 4.173 | 18,807,978 | +135,188 | 0.80% | 78,488,620 |
| 2012-04-23 | 2012-04-19 | 4.110 | 18,672,790 | +786 | 0.80% | 76,736,586 |
| 2012-04-20 | 2012-04-18 | 4.059 | 18,672,004 | +9,432 | 0.80% | 75,783,098 |
| 2012-04-19 | 2012-04-17 | 3.982 | 18,662,572 | +281,379 | 0.79% | 74,320,149 |
| 2012-04-16 | 2012-04-12 | 3.995 | 18,381,193 | +78,598 | 0.78% | 73,433,475 |
| 2012-04-13 | 2012-04-11 | 3.931 | 18,302,595 | +314,390 | 0.78% | 71,955,151 |
| 2012-04-11 | 2012-04-05 | 3.995 | 17,988,205 | -6,288 | 0.77% | 71,863,475 |
| 2012-04-10 | 2012-04-03 | 3.995 | 17,994,493 | +39,299 | 0.77% | 71,888,596 |
| 2012-04-05 | 2012-04-02 | 3.982 | 17,955,194 | +267,232 | 0.76% | 71,503,151 |
| 2012-04-03 | 2012-03-30 | 3.995 | 17,687,962 | +99,033 | 0.75% | 70,663,994 |
| 2012-04-02 | 2012-03-29 | 4.020 | 17,588,929 | +154,051 | 0.75% | 70,715,924 |
| 2012-03-30 | 2012-03-28 | 3.995 | 17,434,878 | +416,567 | 0.74% | 69,652,916 |
| 2012-03-29 | 2012-03-27 | 4.033 | 17,018,311 | +12,576 | 0.72% | 68,638,290 |
| 2012-03-28 | 2012-03-26 | 4.122 | 17,005,735 | +97,461 | 0.72% | 70,102,121 |
| 2012-03-27 | 2012-03-23 | 4.033 | 16,908,274 | +1,054,780 | 0.72% | 68,194,489 |
| 2012-03-26 | 2012-03-22 | 4.071 | 15,853,494 | +738,817 | 0.68% | 64,545,461 |
| 2012-03-23 | 2012-03-21 | 4.071 | 15,114,677 | +812,699 | 0.64% | 61,537,463 |
| 2012-03-22 | 2012-03-20 | 4.122 | 14,301,978 | +916,808 | 0.61% | 58,956,522 |
| 2012-03-21 | 2012-03-19 | 4.237 | 13,385,170 | +44,407 | 0.57% | 56,709,898 |
| 2012-03-20 | 2012-03-16 | 4.300 | 13,340,763 | +278,236 | 0.57% | 57,370,430 |
| 2012-03-19 | 2012-03-15 | 4.224 | 13,062,527 | -33,601 | 0.56% | 55,176,738 |
| 2012-03-16 | 2012-03-14 | 4.275 | 13,096,128 | +96,675 | 0.56% | 55,985,160 |
| 2012-03-15 | 2012-03-13 | 4.288 | 12,999,453 | -15,719 | 0.55% | 55,737,273 |
| 2012-03-14 | 2012-03-12 | 4.199 | 13,015,172 | +113,180 | 0.55% | 54,645,523 |
| 2012-03-13 | 2012-03-09 | 4.313 | 12,901,992 | +3,144 | 0.55% | 55,647,698 |
| 2012-03-12 | 2012-03-08 | 4.224 | 12,898,848 | +3,144 | 0.55% | 54,485,350 |
| 2012-03-09 | 2012-03-07 | 4.071 | 12,895,704 | +3,147,045 | 0.55% | 52,503,200 |
| 2012-03-08 | 2012-03-06 | 4.135 | 9,748,659 | +7,859 | 0.57% | 40,310,574 |
| 2012-03-07 | 2012-03-05 | 4.288 | 9,740,800 | -28,295 | 0.57% | 41,765,267 |
| 2012-03-06 | 2012-03-02 | 4.377 | 9,769,095 | +161,911 | 0.57% | 42,756,635 |
| 2012-03-05 | 2012-03-01 | 4.173 | 9,607,184 | +3,144 | 0.56% | 40,092,274 |
| 2012-03-02 | 2012-02-29 | 4.249 | 9,604,040 | -15,719 | 0.56% | 40,812,309 |
| 2012-03-01 | 2012-02-28 | 4.224 | 9,619,759 | +7,859 | 0.56% | 40,634,322 |
| 2012-02-29 | 2012-02-27 | 4.173 | 9,611,900 | -12,575 | 0.56% | 40,111,955 |
| 2012-02-28 | 2012-02-24 | 4.249 | 9,624,475 | +31,439 | 0.56% | 40,899,147 |
| 2012-02-27 | 2012-02-23 | 4.237 | 9,593,036 | +6,288 | 0.56% | 40,643,495 |
| 2012-02-24 | 2012-02-22 | 4.249 | 9,586,748 | +15,719 | 0.56% | 40,738,827 |
| 2012-02-23 | 2012-02-21 | 4.211 | 9,571,029 | +15,720 | 0.56% | 40,306,711 |
| 2012-02-22 | 2012-02-20 | 4.339 | 9,555,309 | +28,295 | 0.56% | 41,456,235 |
| 2012-02-21 | 2012-02-17 | 4.377 | 9,527,014 | +48,730 | 0.56% | 41,697,113 |
| 2012-02-20 | 2012-02-16 | 4.262 | 9,478,284 | +4,716 | 0.56% | 40,398,502 |
| 2012-02-17 | 2012-02-15 | 4.135 | 9,473,568 | -281,379 | 0.55% | 39,173,076 |
| 2012-02-16 | 2012-02-14 | 3.944 | 9,754,947 | -78,598 | 0.57% | 38,474,886 |
| 2012-02-15 | 2012-02-13 | 3.893 | 9,833,545 | +311,247 | 0.58% | 38,284,438 |
| 2012-02-14 | 2012-02-10 | 4.059 | 9,522,298 | +1,218,262 | 0.56% | 38,647,659 |
| 2012-02-13 | 2012-02-09 | 4.173 | 8,304,036 | +966,751 | 0.49% | 34,654,035 |
| 2012-02-10 | 2012-02-08 | 4.084 | 7,337,285 | +6,288 | 0.43% | 29,966,165 |
| 2012-02-09 | 2012-02-07 | 4.033 | 7,330,997 | +15,719 | 0.43% | 29,567,394 |
| 2012-02-08 | 2012-02-06 | 3.957 | 7,315,278 | +240,509 | 0.43% | 28,945,560 |
| 2012-02-07 | 2012-02-03 | 5.118 | 7,074,769 | -78,598 | 0.41% | 36,210,717 |
| 2012-02-06 | 2012-02-02 | 4.974 | 7,153,367 | +886,595 | 0.42% | 35,581,652 |
| 2012-02-03 | 2012-02-01 | 4.888 | 6,266,772 | -33,292 | 0.42% | 30,629,513 |
| 2012-02-02 | 2012-01-31 | 4.743 | 6,300,064 | -52,713 | 0.42% | 29,883,906 |
| 2012-02-01 | 2012-01-30 | 4.758 | 6,352,777 | +5,549 | 0.42% | 30,225,539 |
| 2012-01-31 | 2012-01-27 | 4.844 | 6,347,228 | -45,777 | 0.42% | 30,748,213 |
| 2012-01-30 | 2012-01-26 | 4.614 | 6,393,005 | -27,744 | 0.42% | 29,495,212 |
| 2012-01-27 | 2012-01-20 | 4.224 | 6,420,749 | +33,293 | 0.43% | 27,123,755 |
| 2012-01-26 | 2012-01-19 | 4.527 | 6,387,456 | -88,780 | 0.42% | 28,917,056 |
| 2012-01-20 | 2012-01-18 | 4.455 | 6,476,236 | -6,936 | 0.43% | 28,852,115 |
| 2012-01-19 | 2012-01-17 | 4.527 | 6,483,172 | +34,680 | 0.43% | 29,350,378 |
| 2012-01-18 | 2012-01-16 | 4.369 | 6,448,492 | -6,936 | 0.43% | 28,170,678 |
| 2012-01-17 | 2012-01-13 | 4.369 | 6,455,428 | -22,195 | 0.43% | 28,200,978 |
| 2012-01-13 | 2012-01-11 | 4.296 | 6,477,623 | +18,033 | 0.43% | 27,830,976 |
| 2012-01-12 | 2012-01-10 | 4.253 | 6,459,590 | -34,679 | 0.43% | 27,474,100 |
| 2012-01-11 | 2012-01-09 | 4.152 | 6,494,269 | -6,936 | 0.43% | 26,966,170 |
| 2012-01-09 | 2012-01-05 | 4.152 | 6,501,205 | +6,936 | 0.43% | 26,994,970 |
| 2012-01-06 | 2012-01-04 | 4.268 | 6,494,269 | -18,034 | 0.43% | 27,715,230 |
| 2012-01-05 | 2012-01-03 | 4.224 | 6,512,303 | -19,420 | 0.43% | 27,510,515 |
| 2012-01-03 | 2011-12-29 | 4.138 | 6,531,723 | +24,969 | 0.43% | 27,027,518 |
| 2011-12-30 | 2011-12-28 | 4.196 | 6,506,754 | -23,582 | 0.43% | 27,299,449 |
| 2011-12-29 | 2011-12-23 | 4.268 | 6,530,336 | -95,716 | 0.43% | 27,869,151 |
| 2011-12-28 | 2011-12-22 | 4.037 | 6,626,052 | +166,462 | 0.44% | 26,749,112 |
| 2011-12-22 | 2011-12-20 | 4.253 | 6,459,590 | +23,582 | 0.43% | 27,474,100 |
| 2011-12-21 | 2011-12-19 | 4.369 | 6,436,008 | +86,006 | 0.43% | 28,116,141 |
| 2011-12-19 | 2011-12-15 | 4.570 | 6,350,002 | +5,548 | 0.42% | 29,022,153 |
| 2011-12-16 | 2011-12-14 | 4.686 | 6,344,454 | +1,387 | 0.42% | 29,728,577 |
| 2011-12-15 | 2011-12-13 | 4.715 | 6,343,067 | +19,421 | 0.42% | 29,904,983 |
| 2011-12-14 | 2011-12-12 | 4.888 | 6,323,646 | +9,710 | 0.42% | 30,907,491 |
| 2011-12-13 | 2011-12-09 | 4.916 | 6,313,936 | +13,872 | 0.42% | 31,042,097 |
| 2011-12-09 | 2011-12-07 | 5.089 | 6,300,064 | +6,936 | 0.42% | 32,063,887 |
| 2011-12-07 | 2011-12-05 | 5.089 | 6,293,128 | +2,774 | 0.42% | 32,028,587 |
| 2011-12-05 | 2011-12-01 | 5.003 | 6,290,354 | -48,551 | 0.42% | 31,470,313 |
| 2011-12-02 | 2011-11-30 | 4.758 | 6,338,905 | +13,872 | 0.42% | 30,159,538 |
| 2011-11-28 | 2011-11-24 | 4.873 | 6,325,033 | +2,774 | 0.42% | 30,823,078 |
| 2011-11-24 | 2011-11-22 | 4.989 | 6,322,259 | +20,808 | 0.42% | 31,538,780 |
| 2011-11-23 | 2011-11-21 | 4.816 | 6,301,451 | -6,936 | 0.42% | 30,344,748 |
| 2011-11-21 | 2011-11-17 | 4.974 | 6,308,387 | -20,808 | 0.42% | 31,378,626 |
| 2011-11-18 | 2011-11-16 | 4.873 | 6,329,195 | +20,808 | 0.42% | 30,843,360 |
| 2011-11-16 | 2011-11-14 | 5.061 | 6,308,387 | -48,551 | 0.42% | 31,924,342 |
| 2011-11-14 | 2011-11-10 | 5.104 | 6,356,938 | -13,872 | 0.42% | 32,444,997 |
| 2011-11-11 | 2011-11-09 | 5.306 | 6,370,810 | -8,323 | 0.42% | 33,801,734 |
| 2011-11-10 | 2011-11-08 | 5.234 | 6,379,133 | -6,936 | 0.42% | 33,386,031 |
| 2011-11-07 | 2011-11-03 | 5.291 | 6,386,069 | -6,936 | 0.42% | 33,790,621 |
| 2011-11-04 | 2011-11-02 | 5.291 | 6,393,005 | -55,487 | 0.42% | 33,827,322 |
| 2011-11-03 | 2011-11-01 | 5.176 | 6,448,492 | +8,323 | 0.43% | 33,377,140 |
| 2011-11-02 | 2011-10-31 | 5.291 | 6,440,169 | -20,808 | 0.43% | 34,076,881 |
| 2011-11-01 | 2011-10-28 | 5.262 | 6,460,977 | -20,808 | 0.43% | 34,000,677 |
| 2011-10-31 | 2011-10-27 | 5.190 | 6,481,785 | -48,551 | 0.43% | 33,642,916 |
| 2011-10-28 | 2011-10-26 | 4.931 | 6,530,336 | +6,936 | 0.43% | 32,200,168 |
| 2011-10-27 | 2011-10-25 | 4.902 | 6,523,400 | +6,936 | 0.43% | 31,977,862 |
| 2011-10-26 | 2011-10-24 | 4.888 | 6,516,464 | +13,872 | 0.43% | 31,849,909 |
| 2011-10-24 | 2011-10-20 | 4.700 | 6,502,592 | -1,388 | 0.43% | 30,563,326 |
| 2011-10-19 | 2011-10-17 | 4.931 | 6,503,980 | +41,616 | 0.43% | 32,070,210 |
| 2011-10-18 | 2011-10-14 | 4.902 | 6,462,364 | -6,936 | 0.43% | 31,678,663 |
| 2011-10-17 | 2011-10-13 | 4.989 | 6,469,300 | -12,485 | 0.43% | 32,272,298 |
| 2011-10-14 | 2011-10-12 | 4.700 | 6,481,785 | -26,356 | 0.43% | 30,465,529 |
| 2011-10-13 | 2011-10-11 | 4.469 | 6,508,141 | -4,162 | 0.43% | 29,088,086 |
| 2011-10-12 | 2011-10-10 | 4.354 | 6,512,303 | +76,295 | 0.43% | 28,355,548 |
| 2011-10-11 | 2011-10-07 | 4.340 | 6,436,008 | +6,936 | 0.43% | 27,930,556 |
| 2011-10-10 | 2011-10-06 | 4.123 | 6,429,072 | -19,420 | 0.43% | 26,510,067 |
| 2011-10-07 | 2011-10-04 | 3.691 | 6,448,492 | -2,775 | 0.43% | 23,800,969 |
| 2011-10-06 | 2011-10-03 | 3.878 | 6,451,267 | -13,872 | 0.43% | 25,020,374 |
| 2011-10-04 | 2011-09-30 | 4.095 | 6,465,139 | +55,488 | 0.43% | 26,472,363 |
| 2011-09-30 | 2011-09-27 | 4.412 | 6,409,651 | -20,808 | 0.43% | 28,278,236 |
| 2011-09-28 | 2011-09-26 | 4.224 | 6,430,459 | -55,487 | 0.43% | 27,164,774 |
| 2011-09-27 | 2011-09-23 | 4.397 | 6,485,946 | +84,618 | 0.43% | 28,521,323 |
| 2011-09-26 | 2011-09-22 | 4.556 | 6,401,328 | +208,077 | 0.42% | 29,164,442 |
| 2011-09-23 | 2011-09-21 | 4.816 | 6,193,251 | +6,936 | 0.41% | 29,823,709 |
| 2011-09-22 | 2011-09-20 | 5.118 | 6,186,315 | +178,947 | 0.41% | 31,663,352 |
| 2011-09-21 | 2011-09-19 | 5.479 | 6,007,368 | -6,936 | 0.40% | 32,912,763 |
| 2011-09-19 | 2011-09-15 | 5.709 | 6,014,304 | -19,421 | 0.40% | 34,338,164 |
| 2011-09-16 | 2011-09-14 | 5.666 | 6,033,725 | +133,170 | 0.40% | 34,188,069 |
| 2011-09-15 | 2011-09-12 | 5.695 | 5,900,555 | -18,034 | 0.39% | 33,603,651 |
| 2011-09-12 | 2011-09-08 | 5.955 | 5,918,589 | +6,936 | 0.39% | 35,242,340 |
| 2011-09-09 | 2011-09-07 | 5.911 | 5,911,653 | +41,616 | 0.39% | 34,945,342 |
| 2011-09-08 | 2011-09-06 | 5.854 | 5,870,037 | -20,808 | 0.39% | 34,360,809 |
| 2011-09-07 | 2011-09-05 | 5.911 | 5,890,845 | +34,679 | 0.39% | 34,822,340 |
| 2011-09-06 | 2011-09-02 | 6.070 | 5,856,166 | +8,323 | 0.39% | 35,546,102 |
| 2011-09-05 | 2011-09-01 | 6.128 | 5,847,843 | -90,166 | 0.39% | 35,832,832 |
| 2011-09-02 | 2011-08-31 | 6.200 | 5,938,009 | +6,936 | 0.39% | 36,813,390 |
| 2011-09-01 | 2011-08-30 | 6.128 | 5,931,073 | +27,743 | 0.39% | 36,342,827 |
| 2011-08-31 | 2011-08-29 | 6.185 | 5,903,330 | +6,936 | 0.39% | 36,513,281 |
| 2011-08-30 | 2011-08-26 | 6.027 | 5,896,394 | +6,936 | 0.39% | 35,535,242 |
| 2011-08-29 | 2011-08-25 | 6.084 | 5,889,458 | +1,387 | 0.39% | 35,833,092 |
| 2011-08-25 | 2011-08-23 | 6.055 | 5,888,071 | -20,808 | 0.39% | 35,654,868 |
| 2011-08-24 | 2011-08-22 | 5.969 | 5,908,879 | +97,103 | 0.39% | 35,269,714 |
| 2011-08-23 | 2011-08-19 | 6.156 | 5,811,776 | -246,918 | 0.39% | 35,779,416 |
| 2011-08-22 | 2011-08-18 | 6.401 | 6,058,694 | -34,680 | 0.40% | 38,784,526 |
| 2011-08-19 | 2011-08-17 | 6.517 | 6,093,374 | -6,936 | 0.40% | 39,709,350 |
| 2011-08-18 | 2011-08-16 | 6.647 | 6,100,310 | -11,097 | 0.40% | 40,546,123 |
| 2011-08-17 | 2011-08-15 | 6.474 | 6,111,407 | -23,582 | 0.41% | 39,562,530 |
| 2011-08-16 | 2011-08-12 | 6.301 | 6,134,989 | -65,198 | 0.41% | 38,653,759 |
| 2011-08-15 | 2011-08-11 | 6.228 | 6,200,187 | +210,852 | 0.41% | 38,617,579 |
| 2011-08-12 | 2011-08-10 | 6.315 | 5,989,335 | +908,604 | 0.40% | 37,822,412 |
| 2011-08-11 | 2011-08-09 | 6.171 | 5,080,731 | +61,036 | 0.34% | 31,352,088 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,019,695 | -406,444 | 0.33% | 32,929,507 |
| 2011-08-09 | 2011-08-05 | 6.675 | 5,426,139 | +13,872 | 0.36% | 36,221,665 |
| 2011-08-08 | 2011-08-04 | 7.021 | 5,412,267 | +31,905 | 0.36% | 38,001,845 |
| 2011-08-05 | 2011-08-03 | 7.180 | 5,380,362 | +13,872 | 0.36% | 38,631,124 |
| 2011-08-04 | 2011-08-02 | 7.367 | 5,366,490 | -27,744 | 0.36% | 39,537,366 |
| 2011-08-03 | 2011-08-01 | 7.440 | 5,394,234 | -94,328 | 0.36% | 40,130,631 |
| 2011-08-02 | 2011-07-29 | 7.411 | 5,488,562 | +8,323 | 0.36% | 40,674,123 |
| 2011-08-01 | 2011-07-28 | 7.454 | 5,480,239 | -61,036 | 0.36% | 40,849,481 |
| 2011-07-29 | 2011-07-27 | 7.497 | 5,541,275 | -86,006 | 0.37% | 41,544,119 |
| 2011-07-28 | 2011-07-26 | 7.252 | 5,627,281 | +43,003 | 0.37% | 40,809,671 |
| 2011-07-27 | 2011-07-25 | 7.065 | 5,584,278 | -13,872 | 0.37% | 39,451,145 |
| 2011-07-26 | 2011-07-22 | 7.122 | 5,598,150 | -76,295 | 0.37% | 39,871,997 |
| 2011-07-25 | 2011-07-21 | 7.050 | 5,674,445 | +1,387 | 0.38% | 40,006,334 |
| 2011-07-21 | 2011-07-19 | 6.935 | 5,673,058 | +15,259 | 0.38% | 39,342,215 |
| 2011-07-20 | 2011-07-18 | 6.863 | 5,657,799 | +15,259 | 0.38% | 38,828,532 |
| 2011-07-18 | 2011-07-14 | 6.834 | 5,642,540 | +11,098 | 0.37% | 38,561,107 |
| 2011-07-15 | 2011-07-13 | 6.863 | 5,631,442 | +2,774 | 0.37% | 38,647,648 |
| 2011-07-14 | 2011-07-12 | 6.704 | 5,628,668 | +40,229 | 0.37% | 37,735,933 |
| 2011-07-13 | 2011-07-11 | 7.079 | 5,588,439 | -5,549 | 0.37% | 39,561,114 |
| 2011-07-12 | 2011-07-08 | 7.151 | 5,593,988 | -49,939 | 0.37% | 40,003,658 |
| 2011-07-11 | 2011-07-07 | 7.036 | 5,643,927 | -9,710 | 0.37% | 39,709,801 |
| 2011-07-08 | 2011-07-06 | 6.935 | 5,653,637 | -87,392 | 0.38% | 39,207,532 |
| 2011-07-07 | 2011-07-05 | 7.021 | 5,741,029 | -26,357 | 0.38% | 40,310,223 |
| 2011-07-06 | 2011-07-04 | 6.892 | 5,767,386 | -18,033 | 0.38% | 39,746,914 |
| 2011-07-05 | 2011-06-30 | 6.805 | 5,785,419 | -48,552 | 0.38% | 39,370,717 |
| 2011-07-04 | 2011-06-29 | 6.791 | 5,833,971 | -91,554 | 0.39% | 39,617,008 |
| 2011-06-30 | 2011-06-28 | 6.560 | 5,925,525 | -13,872 | 0.39% | 38,871,808 |
| 2011-06-29 | 2011-06-27 | 6.632 | 5,939,397 | +27,744 | 0.39% | 39,390,971 |
| 2011-06-28 | 2011-06-24 | 6.560 | 5,911,653 | +210,852 | 0.39% | 38,780,806 |
| 2011-06-27 | 2011-06-23 | 6.574 | 5,700,801 | -1,387 | 0.38% | 37,479,797 |
| 2011-06-24 | 2011-06-22 | 6.574 | 5,702,188 | -9,711 | 0.38% | 37,488,916 |
| 2011-06-23 | 2011-06-21 | 6.401 | 5,711,899 | +16,647 | 0.38% | 36,564,530 |
| 2011-06-22 | 2011-06-20 | 6.228 | 5,695,252 | +16,646 | 0.38% | 35,472,614 |
| 2011-06-21 | 2011-06-17 | 6.329 | 5,678,606 | +67,972 | 0.38% | 35,942,043 |
| 2011-06-20 | 2011-06-16 | 6.459 | 5,610,634 | +99,877 | 0.37% | 36,239,855 |
| 2011-06-17 | 2011-06-15 | 6.805 | 5,510,757 | +31,905 | 0.37% | 37,501,597 |
| 2011-06-16 | 2011-06-14 | 6.935 | 5,478,852 | +9,710 | 0.36% | 37,995,411 |
| 2011-06-15 | 2011-06-13 | 6.877 | 5,469,142 | -5,549 | 0.36% | 37,612,663 |
| 2011-06-14 | 2011-06-10 | 7.007 | 5,474,691 | -4,161 | 0.36% | 38,361,218 |
| 2011-06-13 | 2011-06-09 | 7.079 | 5,478,852 | +9,710 | 0.36% | 38,785,337 |
| 2011-06-10 | 2011-06-08 | 7.267 | 5,469,142 | -8,323 | 0.36% | 39,741,682 |
| 2011-06-09 | 2011-06-07 | 7.454 | 5,477,465 | -24,969 | 0.36% | 40,828,804 |
| 2011-06-08 | 2011-06-03 | 7.382 | 5,502,434 | +2,774 | 0.37% | 40,618,259 |
| 2011-06-07 | 2011-06-02 | 7.657 | 5,499,660 | +6,936 | 0.37% | 42,109,840 |
| 2011-06-03 | 2011-06-01 | 7.671 | 5,492,724 | -74,359 | 0.36% | 42,136,841 |
| 2011-06-02 | 2011-05-31 | 7.657 | 5,567,083 | -204,328 | 0.37% | 42,626,085 |
| 2011-06-01 | 2011-05-30 | 7.482 | 5,771,411 | -346,946 | 0.39% | 43,180,515 |
| 2011-05-31 | 2011-05-27 | 7.394 | 6,118,357 | -148,103 | 0.41% | 45,240,899 |
| 2011-05-30 | 2011-05-26 | 7.278 | 6,266,460 | -68,567 | 0.42% | 45,604,875 |
| 2011-05-27 | 2011-05-25 | 7.161 | 6,335,027 | +17,827 | 0.43% | 45,364,739 |
| 2011-05-26 | 2011-05-24 | 7.292 | 6,317,200 | -34,283 | 0.42% | 46,066,273 |
| 2011-05-25 | 2011-05-23 | 7.161 | 6,351,483 | -4,114 | 0.43% | 45,482,579 |
| 2011-05-24 | 2011-05-20 | 7.351 | 6,355,597 | +13,714 | 0.43% | 46,717,042 |
| 2011-05-23 | 2011-05-19 | 7.278 | 6,341,883 | +8,228 | 0.43% | 46,153,774 |
| 2011-05-20 | 2011-05-18 | 7.394 | 6,333,655 | -128,905 | 0.43% | 46,832,874 |
| 2011-05-19 | 2011-05-17 | 7.117 | 6,462,560 | +28,798 | 0.43% | 45,995,237 |
| 2011-05-18 | 2011-05-16 | 7.190 | 6,433,762 | +6,856 | 0.43% | 46,259,439 |
| 2011-05-17 | 2011-05-13 | 7.205 | 6,426,906 | -32,912 | 0.43% | 46,303,876 |
| 2011-05-16 | 2011-05-12 | 7.176 | 6,459,818 | +9,600 | 0.43% | 46,352,572 |
| 2011-05-13 | 2011-05-11 | 7.146 | 6,450,218 | -126,163 | 0.43% | 46,095,542 |
| 2011-05-12 | 2011-05-09 | 6.971 | 6,576,381 | +93,251 | 0.44% | 45,846,197 |
| 2011-05-11 | 2011-05-06 | 6.928 | 6,483,130 | -34,284 | 0.44% | 44,912,454 |
| 2011-05-09 | 2011-05-05 | 6.723 | 6,517,414 | +138,505 | 0.44% | 43,819,224 |
| 2011-05-06 | 2011-05-04 | 6.869 | 6,378,909 | +28,798 | 0.43% | 43,818,324 |
| 2011-05-05 | 2011-05-03 | 7.059 | 6,350,111 | -12,342 | 0.43% | 44,824,466 |
| 2011-05-04 | 2011-04-29 | 7.059 | 6,362,453 | +18,513 | 0.43% | 44,911,587 |
| 2011-05-03 | 2011-04-28 | 7.205 | 6,343,940 | -56,225 | 0.43% | 45,706,132 |
| 2011-04-29 | 2011-04-27 | 7.146 | 6,400,165 | +10,971 | 0.43% | 45,737,845 |
| 2011-04-28 | 2011-04-26 | 7.015 | 6,389,194 | +161,816 | 0.43% | 44,820,800 |
| 2011-04-27 | 2011-04-21 | 7.219 | 6,227,378 | +122,049 | 0.42% | 44,957,161 |
| 2011-04-26 | 2011-04-20 | 7.511 | 6,105,329 | -285,237 | 0.41% | 45,856,906 |
| 2011-04-21 | 2011-04-19 | 7.132 | 6,390,566 | -6,856 | 0.43% | 45,576,045 |
| 2011-04-20 | 2011-04-18 | 7.073 | 6,397,422 | -10,971 | 0.43% | 45,251,730 |
| 2011-04-19 | 2011-04-15 | 7.234 | 6,408,393 | -124,791 | 0.43% | 46,357,421 |
| 2011-04-18 | 2011-04-14 | 7.015 | 6,533,184 | +9,600 | 0.44% | 45,830,903 |
| 2011-04-15 | 2011-04-13 | 6.563 | 6,523,584 | +31,540 | 0.44% | 42,814,140 |
| 2011-04-14 | 2011-04-12 | 6.446 | 6,492,044 | +15,085 | 0.44% | 41,849,683 |
| 2011-04-13 | 2011-04-11 | 6.578 | 6,476,959 | -4,114 | 0.43% | 42,602,603 |
| 2011-04-12 | 2011-04-08 | 6.607 | 6,481,073 | -32,912 | 0.44% | 42,818,709 |
| 2011-04-08 | 2011-04-06 | 6.709 | 6,513,985 | -2,743 | 0.44% | 43,701,167 |
| 2011-04-07 | 2011-04-04 | 6.636 | 6,516,728 | -78,166 | 0.44% | 43,244,357 |
| 2011-04-06 | 2011-04-01 | 6.315 | 6,594,894 | -20,570 | 0.44% | 41,647,042 |
| 2011-04-04 | 2011-03-31 | 6.242 | 6,615,464 | -130,276 | 0.44% | 41,294,530 |
| 2011-04-01 | 2011-03-30 | 6.300 | 6,745,740 | -13,713 | 0.45% | 42,501,259 |
| 2011-03-31 | 2011-03-29 | 6.213 | 6,759,453 | +21,941 | 0.45% | 41,996,162 |
| 2011-03-30 | 2011-03-28 | 6.373 | 6,737,512 | +130,276 | 0.45% | 42,940,731 |
| 2011-03-29 | 2011-03-25 | 6.417 | 6,607,236 | -26,055 | 0.44% | 42,399,521 |
| 2011-03-28 | 2011-03-24 | 6.242 | 6,633,291 | +226,269 | 0.45% | 41,405,808 |
| 2011-03-25 | 2011-03-23 | 6.228 | 6,407,022 | -26,055 | 0.43% | 39,899,967 |
| 2011-03-24 | 2011-03-22 | 6.198 | 6,433,077 | +31,541 | 0.43% | 39,874,581 |
| 2011-03-23 | 2011-03-21 | 6.111 | 6,401,536 | +21,941 | 0.43% | 39,118,903 |
| 2011-03-22 | 2011-03-18 | 5.950 | 6,379,595 | -98,736 | 0.43% | 37,961,356 |
| 2011-03-21 | 2011-03-17 | 5.848 | 6,478,331 | -26,055 | 0.43% | 37,887,501 |
| 2011-03-17 | 2011-03-15 | 6.125 | 6,504,386 | -4,114 | 0.44% | 39,842,267 |
| 2011-03-16 | 2011-03-14 | 6.271 | 6,508,500 | -89,136 | 0.44% | 40,816,693 |
| 2011-03-15 | 2011-03-11 | 6.388 | 6,597,636 | +242,725 | 0.44% | 42,145,471 |
| 2011-03-11 | 2011-03-09 | 6.417 | 6,354,911 | -1,371 | 0.43% | 40,780,317 |
| 2011-03-10 | 2011-03-08 | 6.373 | 6,356,282 | +30,169 | 0.43% | 40,511,007 |
| 2011-03-08 | 2011-03-04 | 6.330 | 6,326,113 | +20,570 | 0.42% | 40,041,941 |
| 2011-03-07 | 2011-03-03 | 6.242 | 6,305,543 | +12,342 | 0.42% | 39,359,966 |
| 2011-03-04 | 2011-03-02 | 6.213 | 6,293,201 | +8,228 | 0.42% | 39,099,360 |
| 2011-03-03 | 2011-03-01 | 6.388 | 6,284,973 | -52,111 | 0.42% | 40,148,191 |
| 2011-03-02 | 2011-02-28 | 6.257 | 6,337,084 | +12,342 | 0.43% | 39,649,271 |
| 2011-03-01 | 2011-02-25 | 6.184 | 6,324,742 | -56,224 | 0.42% | 39,110,838 |
| 2011-02-28 | 2011-02-24 | 6.023 | 6,380,966 | +15,084 | 0.43% | 38,434,827 |
| 2011-02-25 | 2011-02-23 | 6.184 | 6,365,882 | +76,795 | 0.43% | 39,365,239 |
| 2011-02-24 | 2011-02-22 | 6.286 | 6,289,087 | +200,214 | 0.42% | 39,532,413 |
| 2011-02-23 | 2011-02-21 | 6.505 | 6,088,873 | +19,198 | 0.41% | 39,605,931 |
| 2011-02-22 | 2011-02-18 | 6.650 | 6,069,675 | +34,283 | 0.41% | 40,366,280 |
| 2011-02-21 | 2011-02-17 | 6.563 | 6,035,392 | +45,254 | 0.41% | 39,610,146 |
| 2011-02-18 | 2011-02-16 | 6.650 | 5,990,138 | +13,714 | 0.40% | 39,837,321 |
| 2011-02-17 | 2011-02-15 | 6.636 | 5,976,424 | +6,856 | 0.40% | 39,658,953 |
| 2011-02-16 | 2011-02-14 | 6.782 | 5,969,568 | +8,228 | 0.40% | 40,484,083 |
| 2011-02-15 | 2011-02-11 | 6.636 | 5,961,340 | +72,681 | 0.40% | 39,558,857 |
| 2011-02-14 | 2011-02-10 | 6.680 | 5,888,659 | +61,709 | 0.40% | 39,334,201 |
| 2011-02-11 | 2011-02-09 | 6.971 | 5,826,950 | +37,026 | 0.39% | 40,621,657 |
| 2011-02-10 | 2011-02-08 | 7.073 | 5,789,924 | +8,228 | 0.39% | 40,954,634 |
| 2011-02-09 | 2011-02-07 | 7.103 | 5,781,696 | +9,600 | 0.39% | 41,065,079 |
| 2011-02-08 | 2011-02-02 | 7.248 | 5,772,096 | +15,084 | 0.39% | 41,838,719 |
| 2011-02-07 | 2011-01-31 | 7.073 | 5,757,012 | +6,857 | 0.39% | 40,721,833 |
| 2011-02-01 | 2011-01-28 | 7.161 | 5,750,155 | +8,228 | 0.39% | 41,176,506 |
| 2011-01-31 | 2011-01-27 | 7.234 | 5,741,927 | -329,119 | 0.39% | 41,536,299 |
| 2011-01-28 | 2011-01-26 | 7.263 | 6,071,046 | -43,883 | 0.41% | 44,094,185 |
| 2011-01-27 | 2011-01-25 | 7.219 | 6,114,929 | -277,008 | 0.41% | 44,145,360 |
| 2011-01-26 | 2011-01-24 | 7.409 | 6,391,937 | +8,228 | 0.43% | 47,357,051 |
| 2011-01-25 | 2011-01-21 | 7.511 | 6,383,709 | -67,195 | 0.43% | 47,947,808 |
| 2011-01-24 | 2011-01-20 | 7.671 | 6,450,904 | +53,482 | 0.43% | 49,487,415 |
| 2011-01-21 | 2011-01-19 | 7.963 | 6,397,422 | -19,199 | 0.43% | 50,943,185 |
| 2011-01-20 | 2011-01-18 | 7.846 | 6,416,621 | -139,875 | 0.43% | 50,347,408 |
| 2011-01-19 | 2011-01-17 | 7.569 | 6,556,496 | -39,769 | 0.44% | 49,628,095 |
| 2011-01-18 | 2011-01-14 | 7.540 | 6,596,265 | +20,570 | 0.44% | 49,736,714 |
| 2011-01-17 | 2011-01-13 | 7.526 | 6,575,695 | -49,368 | 0.44% | 49,485,711 |
| 2011-01-14 | 2011-01-12 | 7.569 | 6,625,063 | +10,971 | 0.44% | 50,147,100 |
| 2011-01-13 | 2011-01-11 | 7.642 | 6,614,092 | +27,426 | 0.44% | 50,546,370 |
| 2011-01-12 | 2011-01-10 | 7.117 | 6,586,666 | +37,026 | 0.44% | 46,878,522 |
| 2011-01-11 | 2011-01-07 | 7.234 | 6,549,640 | -6,856 | 0.44% | 47,379,182 |
| 2011-01-10 | 2011-01-06 | 7.205 | 6,556,496 | +32,912 | 0.44% | 47,237,532 |
| 2011-01-07 | 2011-01-05 | 7.380 | 6,523,584 | -4,114 | 0.44% | 48,142,122 |
| 2011-01-06 | 2011-01-04 | 7.453 | 6,527,698 | +1,371 | 0.44% | 48,648,494 |
| 2011-01-05 | 2011-01-03 | 7.278 | 6,526,327 | -39,769 | 0.44% | 47,496,086 |
| 2011-01-04 | 2010-12-31 | 7.088 | 6,566,096 | +1,372 | 0.44% | 46,540,597 |
| 2010-12-29 | 2010-12-24 | 6.898 | 6,564,724 | +38,397 | 0.44% | 45,286,219 |
| 2010-12-23 | 2010-12-21 | 6.884 | 6,526,327 | +13,713 | 0.44% | 44,926,158 |
| 2010-12-22 | 2010-12-20 | 6.796 | 6,512,614 | -41,140 | 0.44% | 44,261,865 |
| 2010-12-21 | 2010-12-17 | 6.898 | 6,553,754 | -4,114 | 0.44% | 45,210,543 |
| 2010-12-20 | 2010-12-16 | 6.869 | 6,557,868 | +63,081 | 0.44% | 45,047,638 |
| 2010-12-17 | 2010-12-15 | 7.103 | 6,494,787 | +35,655 | 0.44% | 46,129,880 |
| 2010-12-16 | 2010-12-14 | 7.146 | 6,459,132 | -15,085 | 0.43% | 46,159,244 |
| 2010-12-14 | 2010-12-10 | 7.030 | 6,474,217 | +2,743 | 0.43% | 45,511,667 |
| 2010-12-13 | 2010-12-09 | 7.073 | 6,471,474 | +60,338 | 0.43% | 45,775,532 |
| 2010-12-10 | 2010-12-08 | 7.176 | 6,411,136 | -4,191,277 | 0.43% | 46,003,253 |
| 2010-12-09 | 2010-12-07 | 7.234 | 10,602,413 | +104,221 | 0.71% | 76,696,376 |
| 2010-12-08 | 2010-12-06 | 7.307 | 10,498,192 | +150,846 | 0.70% | 76,708,005 |
| 2010-12-07 | 2010-12-03 | 7.365 | 10,347,346 | +32,912 | 0.69% | 76,209,445 |
| 2010-12-06 | 2010-12-02 | 7.482 | 10,314,434 | -106,964 | 0.69% | 77,170,483 |
| 2010-12-03 | 2010-12-01 | 7.073 | 10,421,398 | +37,026 | 0.70% | 73,715,051 |
| 2010-12-02 | 2010-11-30 | 6.957 | 10,384,372 | -13,713 | 0.70% | 72,241,552 |
| 2010-12-01 | 2010-11-29 | 7.088 | 10,398,085 | +46,625 | 0.70% | 73,701,798 |
| 2010-11-30 | 2010-11-26 | 7.044 | 10,351,460 | +21,941 | 0.69% | 72,918,410 |
| 2010-11-29 | 2010-11-25 | 7.234 | 10,329,519 | +35,655 | 0.69% | 74,722,299 |
| 2010-11-26 | 2010-11-24 | 7.073 | 10,293,864 | +38,397 | 0.69% | 72,812,948 |
| 2010-11-25 | 2010-11-23 | 7.132 | 10,255,467 | -85,022 | 0.69% | 73,139,629 |
| 2010-11-24 | 2010-11-22 | 7.321 | 10,340,489 | +31,540 | 0.69% | 75,706,513 |
| 2010-11-23 | 2010-11-19 | 7.482 | 10,308,949 | -42,511 | 0.69% | 77,129,445 |
| 2010-11-22 | 2010-11-18 | 7.453 | 10,351,460 | +83,651 | 0.69% | 77,145,564 |
| 2010-11-19 | 2010-11-17 | 7.365 | 10,267,809 | +35,655 | 0.69% | 75,623,646 |
| 2010-11-18 | 2010-11-16 | 7.569 | 10,232,154 | +68,566 | 0.69% | 77,450,259 |
| 2010-11-17 | 2010-11-15 | 7.671 | 10,163,588 | +8,228 | 0.68% | 77,968,871 |
| 2010-11-16 | 2010-11-12 | 7.730 | 10,155,360 | +52,111 | 0.68% | 78,498,190 |
| 2010-11-15 | 2010-11-11 | 8.153 | 10,103,249 | +10,970 | 0.68% | 82,368,530 |
| 2010-11-12 | 2010-11-10 | 8.255 | 10,092,279 | +24,684 | 0.68% | 83,309,423 |
| 2010-11-11 | 2010-11-09 | 8.357 | 10,067,595 | +13,713 | 0.68% | 84,133,471 |
| 2010-11-10 | 2010-11-08 | 8.284 | 10,053,882 | +27,427 | 0.68% | 83,285,725 |
| 2010-11-09 | 2010-11-05 | 8.401 | 10,026,455 | -87,765 | 0.67% | 84,228,359 |
| 2010-11-08 | 2010-11-04 | 8.357 | 10,114,220 | -303,064 | 0.68% | 84,523,110 |
| 2010-11-05 | 2010-11-03 | 8.021 | 10,417,284 | -290,721 | 0.70% | 83,561,388 |
| 2010-11-04 | 2010-11-02 | 7.890 | 10,708,005 | -213,928 | 0.72% | 84,487,854 |
| 2010-11-03 | 2010-11-01 | 7.526 | 10,921,933 | +137,133 | 0.73% | 82,193,535 |
| 2010-11-02 | 2010-10-29 | 7.453 | 10,784,800 | +149,475 | 0.72% | 80,375,085 |
| 2010-11-01 | 2010-10-28 | 7.584 | 10,635,325 | +2,743 | 0.71% | 80,657,092 |
| 2010-10-29 | 2010-10-27 | 7.598 | 10,632,582 | -196,100 | 0.71% | 80,791,359 |
| 2010-10-28 | 2010-10-26 | 7.730 | 10,828,682 | +5,485 | 0.73% | 83,702,787 |
| 2010-10-27 | 2010-10-25 | 7.846 | 10,823,197 | -65,824 | 0.73% | 84,923,188 |
| 2010-10-26 | 2010-10-22 | 7.613 | 10,889,021 | +514,249 | 0.73% | 82,898,713 |
| 2010-10-25 | 2010-10-21 | 7.701 | 10,374,772 | -153,589 | 0.70% | 79,891,566 |
| 2010-10-22 | 2010-10-20 | 7.496 | 10,528,361 | -1,372 | 0.71% | 78,924,590 |
| 2010-10-21 | 2010-10-19 | 7.686 | 10,529,733 | -143,989 | 0.71% | 80,931,283 |
| 2010-10-20 | 2010-10-18 | 7.671 | 10,673,722 | -530,704 | 0.72% | 81,882,309 |
| 2010-10-19 | 2010-10-15 | 7.278 | 11,204,426 | +69,938 | 0.75% | 81,541,483 |
| 2010-10-18 | 2010-10-14 | 7.248 | 11,134,488 | -143,990 | 0.75% | 80,707,722 |
| 2010-10-15 | 2010-10-13 | 7.292 | 11,278,478 | +50,739 | 0.76% | 82,244,895 |
| 2010-10-14 | 2010-10-12 | 7.248 | 11,227,739 | +30,169 | 0.75% | 81,383,647 |
| 2010-10-13 | 2010-10-11 | 7.336 | 11,197,570 | +69,938 | 0.75% | 82,144,827 |
| 2010-10-12 | 2010-10-08 | 7.321 | 11,127,632 | +8,228 | 0.75% | 81,469,476 |
| 2010-10-11 | 2010-10-07 | 7.467 | 11,119,404 | -45,254 | 0.75% | 83,030,933 |
| 2010-10-08 | 2010-10-06 | 7.511 | 11,164,658 | +42,511 | 0.75% | 83,857,344 |
| 2010-10-07 | 2010-10-05 | 7.423 | 11,122,147 | +19,199 | 0.75% | 82,564,787 |
| 2010-10-06 | 2010-10-04 | 7.380 | 11,102,948 | -89,136 | 0.75% | 81,936,474 |
| 2010-10-05 | 2010-09-30 | 7.263 | 11,192,084 | +37,026 | 0.75% | 81,288,433 |
| 2010-10-04 | 2010-09-29 | 7.132 | 11,155,058 | +52,110 | 0.75% | 79,555,304 |
| 2010-09-30 | 2010-09-28 | 7.146 | 11,102,948 | +15,085 | 0.75% | 79,345,598 |
| 2010-09-29 | 2010-09-27 | 7.423 | 11,087,863 | -282,494 | 0.80% | 82,310,281 |
| 2010-09-28 | 2010-09-24 | 7.059 | 11,370,357 | +85,022 | 0.82% | 80,261,618 |
| 2010-09-27 | 2010-09-22 | 6.971 | 11,285,335 | -10,970 | 0.81% | 78,673,922 |
| 2010-09-24 | 2010-09-21 | 6.840 | 11,296,305 | -26,056 | 0.81% | 77,267,650 |
| 2010-09-22 | 2010-09-20 | 6.942 | 11,322,361 | -79,537 | 0.82% | 78,601,783 |
| 2010-09-21 | 2010-09-17 | 6.855 | 11,401,898 | -71,309 | 0.82% | 78,156,204 |
| 2010-09-20 | 2010-09-16 | 6.519 | 11,473,207 | +90,508 | 0.83% | 74,796,418 |
| 2010-09-17 | 2010-09-15 | 6.534 | 11,382,699 | -6,857 | 0.82% | 74,372,386 |
| 2010-09-16 | 2010-09-14 | 6.475 | 11,389,556 | -9,599 | 0.82% | 73,752,749 |
| 2010-09-15 | 2010-09-13 | 6.344 | 11,399,155 | +113,820 | 0.82% | 72,318,659 |
| 2010-09-14 | 2010-09-10 | 6.257 | 11,285,335 | +35,655 | 0.81% | 70,609,022 |
| 2010-09-13 | 2010-09-09 | 6.271 | 11,249,680 | +45,254 | 0.81% | 70,550,009 |
| 2010-09-10 | 2010-09-08 | 6.373 | 11,204,426 | +201,585 | 0.81% | 71,410,077 |
| 2010-09-09 | 2010-09-07 | 6.534 | 11,002,841 | +15,085 | 0.79% | 71,890,466 |
| 2010-09-08 | 2010-09-06 | 6.534 | 10,987,756 | -47,997 | 0.79% | 71,791,904 |
| 2010-09-07 | 2010-09-03 | 6.446 | 11,035,753 | -34,283 | 0.80% | 71,139,808 |
| 2010-09-06 | 2010-09-02 | 6.330 | 11,070,036 | +72,680 | 0.80% | 70,069,209 |
| 2010-09-03 | 2010-09-01 | 6.271 | 10,997,356 | +245,468 | 0.79% | 68,967,612 |
| 2010-09-02 | 2010-08-31 | 6.519 | 10,751,888 | -8,228 | 0.77% | 70,093,977 |
| 2010-09-01 | 2010-08-30 | 6.840 | 10,760,116 | -39,768 | 0.78% | 73,600,073 |
| 2010-08-31 | 2010-08-27 | 6.811 | 10,799,884 | -15,085 | 0.78% | 73,557,070 |
| 2010-08-30 | 2010-08-26 | 6.898 | 10,814,969 | -13,713 | 0.78% | 74,606,191 |
| 2010-08-27 | 2010-08-25 | 6.855 | 10,828,682 | -61,710 | 0.78% | 74,227,000 |
| 2010-08-26 | 2010-08-24 | 7.015 | 10,890,392 | -56,224 | 0.78% | 76,397,129 |
| 2010-08-25 | 2010-08-23 | 6.986 | 10,946,616 | -1,372 | 0.79% | 76,472,246 |
| 2010-08-24 | 2010-08-20 | 7.059 | 10,947,988 | -161,817 | 0.79% | 77,280,180 |
| 2010-08-23 | 2010-08-19 | 7.088 | 11,109,805 | -200,214 | 0.80% | 78,746,481 |
| 2010-08-20 | 2010-08-18 | 6.840 | 11,310,019 | +41,140 | 0.82% | 77,361,455 |
| 2010-08-19 | 2010-08-17 | 6.753 | 11,268,879 | +80,909 | 0.81% | 76,093,955 |
| 2010-08-18 | 2010-08-16 | 6.738 | 11,187,970 | +9,599 | 0.81% | 75,384,441 |
| 2010-08-17 | 2010-08-13 | 6.825 | 11,178,371 | +85,022 | 0.81% | 76,297,942 |
| 2010-08-16 | 2010-08-12 | 6.928 | 11,093,349 | +8,228 | 0.80% | 76,850,153 |
| 2010-08-13 | 2010-08-11 | 6.782 | 11,085,121 | +224,898 | 0.80% | 75,176,455 |
| 2010-08-12 | 2010-08-10 | 7.030 | 10,860,223 | +179,644 | 0.78% | 76,343,880 |
| 2010-08-11 | 2010-08-09 | 7.248 | 10,680,579 | -370,258 | 0.77% | 77,417,588 |
| 2010-08-10 | 2010-08-06 | 6.825 | 11,050,837 | -156,332 | 0.80% | 75,427,459 |
| 2010-08-09 | 2010-08-05 | 6.796 | 11,207,169 | -20,570 | 0.81% | 76,167,603 |
| 2010-08-06 | 2010-08-04 | 6.869 | 11,227,739 | -263,295 | 0.81% | 77,126,152 |
| 2010-08-05 | 2010-08-03 | 6.855 | 11,491,034 | -211,185 | 0.83% | 78,767,202 |
| 2010-08-04 | 2010-08-02 | 6.563 | 11,702,219 | +47,997 | 0.84% | 76,801,408 |
| 2010-08-03 | 2010-07-30 | 6.432 | 11,654,222 | -47,997 | 0.84% | 74,956,677 |
| 2010-08-02 | 2010-07-29 | 6.359 | 11,702,219 | -19,198 | 0.84% | 74,412,031 |
| 2010-07-30 | 2010-07-28 | 6.344 | 11,721,417 | -15,085 | 0.84% | 74,363,158 |
| 2010-07-29 | 2010-07-27 | 6.286 | 11,736,502 | +27,427 | 0.85% | 73,774,181 |
| 2010-07-28 | 2010-07-26 | 6.286 | 11,709,075 | -15,085 | 0.84% | 73,601,778 |
| 2010-07-27 | 2010-07-23 | 6.344 | 11,724,160 | -333,233 | 0.84% | 74,380,560 |
| 2010-07-26 | 2010-07-22 | 6.228 | 12,057,393 | -146,732 | 0.87% | 75,087,862 |
| 2010-07-23 | 2010-07-21 | 6.213 | 12,204,125 | -267,409 | 0.88% | 75,823,652 |
| 2010-07-22 | 2010-07-20 | 5.950 | 12,471,534 | +143,990 | 0.90% | 74,211,035 |
| 2010-07-21 | 2010-07-19 | 5.790 | 12,327,544 | +58,967 | 0.89% | 71,376,544 |
| 2010-07-20 | 2010-07-16 | 5.878 | 12,268,577 | +82,279 | 0.88% | 72,108,704 |
| 2010-07-19 | 2010-07-15 | 5.965 | 12,186,298 | -5,485 | 0.88% | 72,691,487 |
| 2010-07-16 | 2010-07-14 | 6.038 | 12,191,783 | -39,768 | 0.88% | 73,613,254 |
| 2010-07-15 | 2010-07-13 | 5.965 | 12,231,551 | +89,136 | 0.88% | 72,961,422 |
| 2010-07-14 | 2010-07-12 | 6.038 | 12,142,415 | -27,427 | 0.88% | 73,315,173 |
| 2010-07-13 | 2010-07-09 | 6.009 | 12,169,842 | +49,368 | 0.88% | 73,125,796 |
| 2010-07-12 | 2010-07-08 | 5.965 | 12,120,474 | -75,423 | 0.87% | 72,298,845 |
| 2010-07-09 | 2010-07-07 | 5.878 | 12,195,897 | +208,442 | 0.88% | 71,681,526 |
| 2010-07-08 | 2010-07-06 | 5.936 | 11,987,455 | -42,511 | 0.86% | 71,155,725 |
| 2010-07-07 | 2010-07-05 | 5.819 | 12,029,966 | +39,768 | 0.87% | 70,004,466 |
| 2010-07-06 | 2010-07-02 | 5.805 | 11,990,198 | +260,553 | 0.86% | 69,598,179 |
| 2010-07-05 | 2010-06-30 | 5.936 | 11,729,645 | +23,312 | 0.85% | 69,625,404 |
| 2010-07-02 | 2010-06-29 | 6.009 | 11,706,333 | +20,570 | 0.84% | 70,340,676 |
| 2010-06-30 | 2010-06-28 | 6.067 | 11,685,763 | +75,423 | 0.84% | 70,898,795 |
| 2010-06-29 | 2010-06-25 | 6.096 | 11,610,340 | +160,446 | 0.84% | 70,779,855 |
| 2010-06-28 | 2010-06-24 | 6.155 | 11,449,894 | +159,074 | 0.83% | 70,469,691 |
| 2010-06-24 | 2010-06-22 | 6.417 | 11,290,820 | +2,743 | 0.81% | 72,454,708 |
| 2010-06-23 | 2010-06-21 | 6.578 | 11,288,077 | -157,703 | 0.81% | 74,248,033 |
| 2010-06-22 | 2010-06-18 | 6.403 | 11,445,780 | -220,784 | 0.82% | 73,282,177 |
| 2010-06-21 | 2010-06-17 | 6.125 | 11,666,564 | +5,485 | 0.84% | 71,462,912 |
| 2010-06-18 | 2010-06-15 | 6.053 | 11,661,079 | -28,798 | 0.84% | 70,578,965 |
| 2010-06-17 | 2010-06-14 | 6.067 | 11,689,877 | -43,882 | 0.84% | 70,923,755 |
| 2010-06-15 | 2010-06-11 | 5.907 | 11,733,759 | +21,941 | 0.85% | 69,307,564 |
| 2010-06-14 | 2010-06-10 | 5.834 | 11,711,818 | +13,713 | 0.84% | 68,323,917 |
| 2010-06-11 | 2010-06-09 | 5.863 | 11,698,105 | +34,284 | 0.84% | 68,585,138 |
| 2010-06-10 | 2010-06-08 | 5.936 | 11,663,821 | -277,009 | 0.84% | 69,234,682 |
| 2010-06-09 | 2010-06-07 | 5.848 | 11,940,830 | +27,427 | 0.86% | 69,834,067 |
| 2010-06-08 | 2010-06-04 | 6.009 | 11,913,403 | +2,743 | 0.86% | 71,584,913 |
| 2010-06-07 | 2010-06-03 | 5.980 | 11,910,660 | -45,254 | 0.86% | 71,221,011 |
| 2010-06-04 | 2010-06-02 | 5.907 | 11,955,914 | +72,680 | 0.86% | 70,619,763 |
| 2010-06-03 | 2010-06-01 | 5.994 | 11,883,234 | -5,485 | 0.86% | 71,230,324 |
| 2010-06-02 | 2010-05-31 | 6.615 | 11,888,719 | +38,397 | 0.86% | 78,639,554 |
| 2010-06-01 | 2010-05-28 | 6.523 | 11,850,322 | +657,572 | 0.85% | 77,301,900 |
| 2010-05-31 | 2010-05-27 | 6.325 | 11,192,750 | +259,824 | 0.84% | 70,794,766 |
| 2010-05-28 | 2010-05-26 | 6.173 | 10,932,926 | -13,122 | 0.82% | 67,485,066 |
| 2010-05-27 | 2010-05-25 | 5.959 | 10,946,048 | +24,932 | 0.82% | 65,230,447 |
| 2010-05-26 | 2010-05-24 | 6.203 | 10,921,116 | -14,434 | 0.82% | 67,745,067 |
| 2010-05-25 | 2010-05-20 | 6.005 | 10,935,550 | +23,620 | 0.82% | 65,667,896 |
| 2010-05-24 | 2010-05-19 | 6.096 | 10,911,930 | +124,663 | 0.82% | 66,523,917 |
| 2010-05-20 | 2010-05-18 | 6.295 | 10,787,267 | +72,173 | 0.81% | 67,901,244 |
| 2010-05-19 | 2010-05-17 | 6.295 | 10,715,094 | +36,743 | 0.81% | 67,446,945 |
| 2010-05-18 | 2010-05-14 | 6.569 | 10,678,351 | -17,059 | 0.80% | 70,145,160 |
| 2010-05-17 | 2010-05-13 | 6.554 | 10,695,410 | -74,798 | 0.81% | 70,094,209 |
| 2010-05-14 | 2010-05-12 | 6.340 | 10,770,208 | +77,422 | 0.81% | 68,286,314 |
| 2010-05-13 | 2010-05-11 | 6.462 | 10,692,786 | -19,683 | 0.81% | 69,099,194 |
| 2010-05-12 | 2010-05-10 | 6.569 | 10,712,469 | +62,987 | 0.81% | 70,369,278 |
| 2010-05-11 | 2010-05-07 | 6.234 | 10,649,482 | +111,541 | 0.80% | 66,384,707 |
| 2010-05-10 | 2010-05-06 | 6.173 | 10,537,941 | +47,241 | 0.79% | 65,046,964 |
| 2010-05-07 | 2010-05-05 | 6.432 | 10,490,700 | +93,169 | 0.79% | 67,473,489 |
| 2010-05-06 | 2010-05-04 | 6.676 | 10,397,531 | +178,465 | 0.78% | 69,409,766 |
| 2010-05-05 | 2010-05-03 | 6.935 | 10,219,066 | +48,553 | 0.77% | 70,866,152 |
| 2010-05-04 | 2010-04-30 | 7.041 | 10,170,513 | +83,983 | 0.77% | 71,614,520 |
| 2010-05-03 | 2010-04-29 | 7.011 | 10,086,530 | +6,561 | 0.76% | 70,715,703 |
| 2010-04-30 | 2010-04-28 | 6.996 | 10,079,969 | +23,621 | 0.76% | 70,516,075 |
| 2010-04-29 | 2010-04-27 | 7.026 | 10,056,348 | +35,430 | 0.76% | 70,657,370 |
| 2010-04-28 | 2010-04-26 | 7.133 | 10,020,918 | +257,199 | 0.75% | 71,477,542 |
| 2010-04-27 | 2010-04-23 | 7.194 | 9,763,719 | +174,528 | 0.74% | 70,238,223 |
| 2010-04-26 | 2010-04-22 | 7.316 | 9,589,191 | +171,904 | 0.72% | 70,151,903 |
| 2010-04-23 | 2010-04-21 | 7.468 | 9,417,287 | -160,093 | 0.71% | 70,329,598 |
| 2010-04-22 | 2010-04-20 | 7.041 | 9,577,380 | +32,806 | 0.72% | 67,438,040 |
| 2010-04-21 | 2010-04-19 | 6.919 | 9,544,574 | +115,477 | 0.72% | 66,043,282 |
| 2010-04-20 | 2010-04-16 | 7.057 | 9,429,097 | +104,979 | 0.71% | 66,537,632 |
| 2010-04-19 | 2010-04-15 | 7.118 | 9,324,118 | +171,904 | 0.70% | 66,365,274 |
| 2010-04-16 | 2010-04-14 | 7.224 | 9,152,214 | +190,275 | 0.69% | 66,118,160 |
| 2010-04-15 | 2010-04-13 | 7.514 | 8,961,939 | +5,249 | 0.67% | 67,338,766 |
| 2010-04-14 | 2010-04-12 | 7.742 | 8,956,690 | +20,996 | 0.67% | 69,346,972 |
| 2010-04-13 | 2010-04-09 | 7.941 | 8,935,694 | -116,790 | 0.67% | 70,954,878 |
| 2010-04-09 | 2010-04-07 | 7.941 | 9,052,484 | -65,612 | 0.68% | 71,882,262 |
| 2010-04-08 | 2010-04-01 | 7.864 | 9,118,096 | -132,536 | 0.69% | 71,708,413 |
| 2010-04-07 | 2010-03-31 | 7.636 | 9,250,632 | -11,810 | 0.70% | 70,635,883 |
| 2010-04-01 | 2010-03-30 | 7.621 | 9,262,442 | +18,371 | 0.70% | 70,584,892 |
| 2010-03-31 | 2010-03-29 | 7.438 | 9,244,071 | -158,925 | 0.70% | 68,754,217 |
| 2010-03-30 | 2010-03-26 | 7.499 | 9,402,996 | -77,422 | 0.71% | 70,509,495 |
| 2010-03-29 | 2010-03-25 | 7.483 | 9,480,418 | -13,123 | 0.71% | 70,945,561 |
| 2010-03-25 | 2010-03-23 | 7.407 | 9,493,541 | -140,409 | 0.71% | 70,320,305 |
| 2010-03-24 | 2010-03-22 | 7.240 | 9,633,950 | +13,122 | 0.73% | 69,745,187 |
| 2010-03-23 | 2010-03-19 | 7.468 | 9,620,828 | -77,422 | 0.72% | 71,849,670 |
| 2010-03-22 | 2010-03-18 | 7.377 | 9,698,250 | -52,490 | 0.73% | 71,540,996 |
| 2010-03-19 | 2010-03-17 | 7.483 | 9,750,740 | -154,844 | 0.73% | 72,968,483 |
| 2010-03-18 | 2010-03-16 | 7.102 | 9,905,584 | -101,043 | 0.75% | 70,352,940 |
| 2010-03-17 | 2010-03-15 | 7.087 | 10,006,627 | +107,604 | 0.75% | 70,918,071 |
| 2010-03-16 | 2010-03-12 | 6.904 | 9,899,023 | +13,122 | 0.75% | 68,345,006 |
| 2010-03-12 | 2010-03-10 | 6.858 | 9,885,901 | +6,561 | 0.74% | 67,802,392 |
| 2010-03-11 | 2010-03-09 | 6.996 | 9,879,340 | +40,680 | 0.74% | 69,112,542 |
| 2010-03-10 | 2010-03-08 | 7.209 | 9,838,660 | -146,971 | 0.74% | 70,927,286 |
| 2010-03-09 | 2010-03-05 | 6.798 | 9,985,631 | -2,625 | 0.75% | 67,877,622 |
| 2010-03-05 | 2010-03-03 | 6.858 | 9,988,256 | -83,983 | 0.75% | 68,504,394 |
| 2010-03-04 | 2010-03-02 | 6.676 | 10,072,239 | -55,114 | 0.76% | 67,238,247 |
| 2010-03-03 | 2010-03-01 | 6.615 | 10,127,353 | -125,975 | 0.76% | 66,988,758 |
| 2010-03-02 | 2010-02-26 | 6.310 | 10,253,328 | +3,936 | 0.77% | 64,696,597 |
| 2010-03-01 | 2010-02-25 | 6.249 | 10,249,392 | -27,557 | 0.77% | 64,046,914 |
| 2010-02-26 | 2010-02-24 | 6.371 | 10,276,949 | +65,612 | 0.77% | 65,472,169 |
| 2010-02-25 | 2010-02-23 | 6.371 | 10,211,337 | -22,308 | 0.77% | 65,054,170 |
| 2010-02-24 | 2010-02-22 | 6.310 | 10,233,645 | +6,561 | 0.77% | 64,572,401 |
| 2010-02-23 | 2010-02-19 | 6.188 | 10,227,084 | +26,245 | 0.77% | 63,284,027 |
| 2010-02-22 | 2010-02-18 | 6.401 | 10,200,839 | +6,561 | 0.77% | 65,298,233 |
| 2010-02-18 | 2010-02-12 | 6.417 | 10,194,278 | +32,807 | 0.77% | 65,411,607 |
| 2010-02-17 | 2010-02-11 | 6.462 | 10,161,471 | +2,624 | 0.77% | 65,665,716 |
| 2010-02-12 | 2010-02-10 | 6.203 | 10,158,847 | +135,161 | 0.77% | 63,016,616 |
| 2010-02-11 | 2010-02-09 | 6.051 | 10,023,686 | +77,422 | 0.75% | 60,650,475 |
| 2010-02-10 | 2010-02-08 | 6.173 | 9,946,264 | +102,355 | 0.75% | 61,394,753 |
| 2010-02-09 | 2010-02-05 | 6.584 | 9,843,909 | +20,996 | 0.74% | 64,813,815 |
| 2010-02-08 | 2010-02-04 | 6.935 | 9,822,913 | -18,372 | 0.74% | 68,118,950 |
| 2010-02-05 | 2010-02-03 | 7.194 | 9,841,285 | -3,936 | 0.74% | 70,796,218 |
| 2010-02-04 | 2010-02-02 | 7.026 | 9,845,221 | -9,186 | 0.74% | 69,173,961 |
| 2010-02-03 | 2010-02-01 | 6.737 | 9,854,407 | +81,359 | 0.74% | 66,384,855 |
| 2010-02-02 | 2010-01-29 | 6.889 | 9,773,048 | +17,059 | 0.74% | 67,326,295 |
| 2010-02-01 | 2010-01-28 | 7.163 | 9,755,989 | -18,371 | 0.73% | 69,885,231 |
| 2010-01-29 | 2010-01-27 | 6.828 | 9,774,360 | +60,363 | 0.74% | 66,739,445 |
| 2010-01-28 | 2010-01-26 | 7.224 | 9,713,997 | +6,561 | 0.73% | 70,176,637 |
| 2010-01-26 | 2010-01-22 | 7.529 | 9,707,436 | +18,371 | 0.73% | 73,088,279 |
| 2010-01-25 | 2010-01-21 | 7.575 | 9,689,065 | -59,050 | 0.73% | 73,392,977 |
| 2010-01-22 | 2010-01-20 | 7.849 | 9,748,115 | +11,810 | 0.73% | 76,514,566 |
| 2010-01-21 | 2010-01-19 | 8.002 | 9,736,305 | -6,561 | 0.73% | 77,905,787 |
| 2010-01-19 | 2010-01-15 | 7.819 | 9,742,866 | -13,123 | 0.73% | 76,176,382 |
| 2010-01-18 | 2010-01-14 | 7.895 | 9,755,989 | -30,181 | 0.73% | 77,022,447 |
| 2010-01-15 | 2010-01-13 | 7.697 | 9,786,170 | -2,625 | 0.74% | 75,321,747 |
| 2010-01-14 | 2010-01-12 | 8.047 | 9,788,795 | +13,122 | 0.74% | 78,773,366 |
| 2010-01-13 | 2010-01-11 | 8.276 | 9,775,673 | -22,308 | 0.74% | 80,902,649 |
| 2010-01-12 | 2010-01-08 | 8.124 | 9,797,981 | -45,928 | 0.74% | 79,593,949 |
| 2010-01-11 | 2010-01-07 | 7.956 | 9,843,909 | -66,924 | 0.74% | 78,316,693 |
| 2010-01-08 | 2010-01-06 | 8.139 | 9,910,833 | -240,141 | 0.75% | 80,661,754 |
| 2010-01-07 | 2010-01-05 | 8.139 | 10,150,974 | -455,347 | 0.76% | 82,616,201 |
| 2010-01-06 | 2010-01-04 | 7.499 | 10,606,321 | -6,562 | 0.80% | 79,532,772 |
| 2010-01-05 | 2009-12-31 | 7.438 | 10,612,883 | -18,371 | 0.80% | 78,934,970 |
| 2010-01-04 | 2009-12-29 | 7.407 | 10,631,254 | -17,059 | 0.80% | 78,747,543 |
| 2009-12-30 | 2009-12-28 | 7.468 | 10,648,313 | -91,857 | 0.80% | 79,523,070 |
| 2009-12-29 | 2009-12-24 | 7.270 | 10,740,170 | +11,810 | 0.81% | 78,081,075 |
| 2009-12-28 | 2009-12-22 | 7.240 | 10,728,360 | +5,249 | 0.81% | 77,668,192 |
| 2009-12-23 | 2009-12-21 | 7.270 | 10,723,111 | -24,932 | 0.81% | 77,957,056 |
| 2009-12-22 | 2009-12-18 | 7.163 | 10,748,043 | +26,244 | 0.81% | 76,991,628 |
| 2009-12-21 | 2009-12-17 | 7.285 | 10,721,799 | +38,055 | 0.81% | 78,110,930 |
| 2009-12-18 | 2009-12-16 | 7.544 | 10,683,744 | -65,612 | 0.80% | 80,601,833 |
| 2009-12-17 | 2009-12-15 | 7.621 | 10,749,356 | -66,924 | 0.81% | 81,915,993 |
| 2009-12-16 | 2009-12-14 | 7.590 | 10,816,280 | -183,714 | 0.81% | 82,096,286 |
| 2009-12-15 | 2009-12-11 | 7.270 | 10,999,994 | +35,431 | 0.83% | 79,969,996 |
| 2009-12-14 | 2009-12-10 | 7.240 | 10,964,563 | +52,489 | 0.83% | 79,378,189 |
| 2009-12-11 | 2009-12-09 | 7.316 | 10,912,074 | +103,667 | 0.82% | 79,829,753 |
| 2009-12-10 | 2009-12-08 | 7.499 | 10,808,407 | +43,304 | 0.81% | 81,048,138 |
| 2009-12-09 | 2009-12-07 | 7.666 | 10,765,103 | -1,312 | 0.81% | 82,528,209 |
| 2009-12-07 | 2009-12-03 | 7.910 | 10,766,415 | -44,616 | 0.81% | 85,163,739 |
| 2009-12-04 | 2009-12-02 | 7.925 | 10,811,031 | -137,785 | 0.81% | 85,681,430 |
| 2009-12-03 | 2009-12-01 | 7.621 | 10,948,816 | -118,102 | 0.82% | 83,435,987 |
| 2009-12-02 | 2009-11-30 | 7.316 | 11,066,918 | -132,536 | 0.83% | 80,962,550 |
| 2009-12-01 | 2009-11-27 | 7.087 | 11,199,454 | +111,540 | 0.84% | 79,371,767 |
| 2009-11-30 | 2009-11-26 | 7.666 | 11,087,914 | +152,220 | 0.84% | 85,002,966 |
| 2009-11-27 | 2009-11-25 | 7.788 | 10,935,694 | -94,481 | 0.82% | 85,169,382 |
| 2009-11-26 | 2009-11-24 | 7.712 | 11,030,175 | -262,449 | 0.83% | 85,064,659 |
| 2009-11-25 | 2009-11-23 | 7.407 | 11,292,624 | +19,684 | 0.85% | 83,646,425 |
| 2009-11-24 | 2009-11-20 | 7.422 | 11,272,940 | +304,440 | 0.85% | 83,672,434 |
| 2009-11-23 | 2009-11-19 | 7.544 | 10,968,500 | +204,710 | 0.83% | 82,750,130 |
| 2009-11-20 | 2009-11-18 | 7.773 | 10,763,790 | +26,245 | 0.81% | 83,666,507 |
| 2009-11-19 | 2009-11-17 | 7.803 | 10,737,545 | +269,009 | 0.81% | 83,789,810 |
| 2009-11-18 | 2009-11-16 | 8.047 | 10,468,536 | +44,616 | 0.79% | 84,243,446 |
| 2009-11-17 | 2009-11-13 | 8.093 | 10,423,920 | +27,557 | 0.79% | 84,361,023 |
| 2009-11-13 | 2009-11-11 | 8.276 | 10,396,363 | +7,874 | 0.78% | 86,039,428 |
| 2009-11-12 | 2009-11-10 | 8.230 | 10,388,489 | -28,870 | 0.78% | 85,499,267 |
| 2009-11-11 | 2009-11-09 | 8.383 | 10,417,359 | +39,368 | 0.78% | 87,324,593 |
| 2009-11-10 | 2009-11-06 | 8.215 | 10,377,991 | -26,245 | 0.78% | 85,254,695 |
| 2009-11-09 | 2009-11-05 | 8.184 | 10,404,236 | +2,624 | 0.78% | 85,153,152 |
| 2009-11-06 | 2009-11-04 | 8.291 | 10,401,612 | -97,106 | 0.78% | 86,241,400 |
| 2009-11-05 | 2009-11-03 | 7.773 | 10,498,718 | +83,984 | 0.79% | 81,606,113 |
| 2009-11-04 | 2009-11-02 | 8.063 | 10,414,734 | -1,312 | 0.78% | 83,969,217 |
| 2009-11-03 | 2009-10-30 | 8.078 | 10,416,046 | -22,308 | 0.78% | 84,138,547 |
| 2009-11-02 | 2009-10-29 | 7.758 | 10,438,354 | +199,460 | 0.79% | 80,977,815 |
| 2009-10-30 | 2009-10-28 | 8.047 | 10,238,894 | +221,769 | 0.77% | 82,395,448 |
| 2009-10-29 | 2009-10-27 | 8.565 | 10,017,125 | -69,549 | 0.75% | 85,801,653 |
| 2009-10-28 | 2009-10-23 | 8.687 | 10,086,674 | -171,903 | 0.76% | 87,627,231 |
| 2009-10-27 | 2009-10-22 | 8.337 | 10,258,577 | -22,308 | 0.77% | 85,524,530 |
| 2009-10-23 | 2009-10-21 | 8.383 | 10,280,885 | +28,869 | 0.77% | 86,180,585 |
| 2009-10-22 | 2009-10-20 | 8.718 | 10,252,016 | -69,549 | 0.77% | 89,376,131 |
| 2009-10-21 | 2009-10-19 | 8.383 | 10,321,565 | -132,536 | 0.78% | 86,521,590 |
| 2009-10-20 | 2009-10-16 | 7.773 | 10,454,101 | +397,609 | 0.79% | 81,259,307 |
| 2009-10-19 | 2009-10-15 | 8.245 | 10,056,492 | +123,351 | 0.76% | 82,920,140 |
| 2009-10-16 | 2009-10-14 | 8.809 | 9,933,141 | +2,624 | 0.75% | 87,504,560 |
| 2009-10-13 | 2009-10-09 | 9.114 | 9,930,517 | -124,663 | 0.75% | 90,508,484 |
| 2009-10-12 | 2009-10-08 | 9.404 | 10,055,180 | -13,122 | 0.76% | 94,556,472 |
| 2009-10-09 | 2009-10-07 | 9.145 | 10,068,302 | +3,936 | 0.76% | 92,071,185 |
| 2009-10-08 | 2009-10-06 | 8.886 | 10,064,366 | -56,426 | 0.76% | 89,427,528 |
| 2009-10-07 | 2009-10-05 | 8.413 | 10,120,792 | +61,675 | 0.76% | 85,147,093 |
| 2009-10-06 | 2009-10-02 | 8.687 | 10,059,117 | -20,996 | 0.76% | 87,387,832 |
| 2009-10-05 | 2009-09-30 | 8.962 | 10,080,113 | -35,430 | 0.76% | 90,335,609 |
| 2009-10-02 | 2009-09-29 | 8.990 | 10,115,543 | -43,304 | 0.76% | 90,934,457 |
| 2009-09-30 | 2009-09-28 | 8.729 | 10,158,847 | +201,465 | 0.77% | 88,674,418 |
| 2009-09-29 | 2009-09-25 | 9.312 | 9,957,382 | +80,831 | 0.75% | 92,720,448 |
| 2009-09-28 | 2009-09-24 | 9.542 | 9,876,551 | +23,570 | 0.75% | 94,240,452 |
| 2009-09-25 | 2009-09-23 | 9.864 | 9,852,981 | +11,733 | 0.75% | 97,189,709 |
| 2009-09-24 | 2009-09-22 | 10.094 | 9,841,248 | +10,430 | 0.75% | 99,338,531 |
| 2009-09-23 | 2009-09-21 | 10.263 | 9,830,818 | +20,860 | 0.75% | 100,892,164 |
| 2009-09-22 | 2009-09-18 | 9.419 | 9,809,958 | +66,490 | 0.74% | 92,401,109 |
| 2009-09-21 | 2009-09-17 | 10.094 | 9,743,468 | -13,037 | 0.74% | 98,351,530 |
| 2009-09-18 | 2009-09-16 | 10.309 | 9,756,505 | -3,912 | 0.74% | 100,578,512 |
| 2009-09-17 | 2009-09-15 | 9.542 | 9,760,417 | +11,734 | 0.74% | 93,132,320 |
| 2009-09-16 | 2009-09-14 | 9.987 | 9,748,683 | +36,505 | 0.74% | 97,357,318 |
| 2009-09-15 | 2009-09-11 | 10.217 | 9,712,178 | -32,594 | 0.74% | 99,227,609 |
| 2009-09-14 | 2009-09-10 | 10.401 | 9,744,772 | +2,608 | 0.74% | 101,354,501 |
| 2009-09-11 | 2009-09-09 | 10.232 | 9,742,164 | -20,860 | 0.74% | 99,683,421 |
| 2009-09-10 | 2009-09-08 | 9.741 | 9,763,024 | -44,327 | 0.74% | 95,104,211 |
| 2009-09-09 | 2009-09-07 | 9.143 | 9,807,351 | -11,733 | 0.74% | 89,668,446 |
| 2009-09-08 | 2009-09-04 | 9.020 | 9,819,084 | -13,038 | 0.74% | 88,570,677 |
| 2009-09-07 | 2009-09-03 | 8.882 | 9,832,122 | -78,224 | 0.75% | 87,330,809 |
| 2009-09-04 | 2009-09-02 | 8.023 | 9,910,346 | +13,038 | 0.75% | 79,511,907 |
| 2009-09-03 | 2009-09-01 | 8.131 | 9,897,308 | +18,252 | 0.75% | 80,470,114 |
| 2009-09-02 | 2009-08-31 | 7.931 | 9,879,056 | +29,986 | 0.75% | 78,351,561 |
| 2009-09-01 | 2009-08-28 | 8.391 | 9,849,070 | +13,037 | 0.75% | 82,646,452 |
| 2009-08-31 | 2009-08-27 | 8.591 | 9,836,033 | +14,341 | 0.75% | 84,498,630 |
| 2009-08-28 | 2009-08-26 | 9.158 | 9,821,692 | -45,631 | 0.74% | 89,950,236 |
| 2009-08-27 | 2009-08-25 | 9.082 | 9,867,323 | +3,912 | 0.75% | 89,611,287 |
| 2009-08-26 | 2009-08-24 | 9.066 | 9,863,411 | +9,126 | 0.75% | 89,424,449 |
| 2009-08-25 | 2009-08-21 | 8.284 | 9,854,285 | -10,430 | 0.75% | 81,632,020 |
| 2009-08-24 | 2009-08-20 | 7.870 | 9,864,715 | +14,341 | 0.75% | 77,632,500 |
| 2009-08-21 | 2009-08-19 | 7.870 | 9,850,374 | +24,771 | 0.75% | 77,519,640 |
| 2009-08-18 | 2009-08-14 | 8.529 | 9,825,603 | +6,519 | 0.74% | 83,806,107 |
| 2009-08-17 | 2009-08-13 | 8.483 | 9,819,084 | -19,556 | 0.74% | 83,298,613 |
| 2009-08-14 | 2009-08-12 | 8.207 | 9,838,640 | +7,822 | 0.75% | 80,747,766 |
| 2009-08-13 | 2009-08-11 | 8.376 | 9,830,818 | +24,771 | 0.75% | 82,342,484 |
| 2009-08-12 | 2009-08-10 | 8.683 | 9,806,047 | +13,037 | 0.74% | 85,143,611 |
| 2009-08-11 | 2009-08-07 | 8.514 | 9,793,010 | +6,519 | 0.74% | 83,377,879 |
| 2009-08-10 | 2009-08-06 | 9.128 | 9,786,491 | -19,556 | 0.74% | 89,327,593 |
| 2009-08-07 | 2009-08-05 | 8.805 | 9,806,047 | +37,808 | 0.74% | 86,347,054 |
| 2009-08-06 | 2009-08-04 | 9.020 | 9,768,239 | +71,705 | 0.74% | 88,112,042 |
| 2009-08-05 | 2009-08-03 | 9.281 | 9,696,534 | +31,290 | 0.74% | 89,994,001 |
| 2009-08-04 | 2009-07-31 | 9.741 | 9,665,244 | -203,382 | 0.73% | 94,151,710 |
| 2009-08-03 | 2009-07-30 | 8.898 | 9,868,626 | +2,607 | 0.75% | 87,806,435 |
| 2009-07-31 | 2009-07-29 | 8.759 | 9,866,019 | +19,556 | 0.75% | 86,421,086 |
| 2009-07-30 | 2009-07-28 | 9.112 | 9,846,463 | -185,130 | 0.75% | 89,723,945 |
| 2009-07-29 | 2009-07-27 | 9.143 | 10,031,593 | -149,929 | 0.76% | 91,718,686 |
| 2009-07-28 | 2009-07-24 | 8.805 | 10,181,522 | -277,695 | 0.77% | 89,653,296 |
| 2009-07-27 | 2009-07-23 | 8.744 | 10,459,217 | -217,723 | 0.79% | 91,456,735 |
| 2009-07-24 | 2009-07-22 | 8.453 | 10,676,940 | -477,166 | 0.81% | 90,248,515 |
| 2009-07-23 | 2009-07-21 | 8.284 | 11,154,106 | -142,107 | 0.85% | 92,399,621 |
| 2009-07-22 | 2009-07-20 | 8.345 | 11,296,213 | -447,180 | 0.86% | 94,269,984 |
| 2009-07-21 | 2009-07-17 | 7.778 | 11,743,393 | -208,597 | 0.89% | 91,336,259 |
| 2009-07-20 | 2009-07-16 | 7.532 | 11,951,990 | -53,453 | 0.91% | 90,025,051 |
| 2009-07-17 | 2009-07-15 | 7.962 | 12,005,443 | -586,679 | 0.91% | 95,584,442 |
| 2009-07-15 | 2009-07-13 | 7.271 | 12,592,122 | +11,733 | 0.95% | 91,562,771 |
| 2009-07-09 | 2009-07-07 | 7.532 | 12,580,389 | -5,215 | 0.95% | 94,758,292 |
| 2009-07-08 | 2009-07-06 | 7.348 | 12,585,604 | -1,304 | 0.95% | 92,480,728 |
| 2009-07-07 | 2009-07-03 | 7.302 | 12,586,908 | +6,519 | 0.95% | 91,911,039 |
| 2009-07-06 | 2009-07-02 | 7.471 | 12,580,389 | -31,289 | 0.95% | 93,986,331 |
| 2009-07-03 | 2009-06-30 | 7.471 | 12,611,678 | -6,519 | 0.96% | 94,220,086 |
| 2009-07-02 | 2009-06-29 | 7.640 | 12,618,197 | +9,126 | 0.96% | 96,398,063 |
| 2009-06-30 | 2009-06-26 | 7.670 | 12,609,071 | -143,411 | 0.96% | 96,715,205 |
| 2009-06-29 | 2009-06-25 | 7.716 | 12,752,482 | -331,147 | 0.97% | 98,402,100 |
| 2009-06-26 | 2009-06-24 | 7.609 | 13,083,629 | -228,154 | 0.99% | 99,552,360 |
| 2009-06-25 | 2009-06-23 | 7.057 | 13,311,783 | -546,263 | 1.01% | 93,936,792 |
| 2009-06-23 | 2009-06-19 | 7.778 | 13,858,046 | -213,812 | 0.93% | 107,783,336 |
| 2009-06-22 | 2009-06-18 | 7.456 | 14,071,858 | -52,150 | 0.95% | 104,913,017 |
| 2009-06-19 | 2009-06-17 | 7.348 | 14,124,008 | -41,719 | 0.95% | 103,785,129 |
| 2009-06-18 | 2009-06-16 | 6.504 | 14,165,727 | +52,149 | 0.95% | 92,139,614 |
| 2009-06-17 | 2009-06-15 | 7.011 | 14,113,578 | +224,242 | 0.95% | 98,945,259 |
| 2009-06-16 | 2009-06-12 | 7.517 | 13,889,336 | +149,929 | 0.94% | 104,404,502 |
| 2009-06-15 | 2009-06-11 | 7.624 | 13,739,407 | -86,046 | 0.93% | 104,752,897 |
| 2009-06-12 | 2009-06-10 | 7.701 | 13,825,453 | -86,046 | 0.93% | 106,469,386 |
| 2009-06-11 | 2009-06-09 | 7.670 | 13,911,499 | -165,574 | 0.94% | 106,705,203 |
| 2009-06-10 | 2009-06-08 | 7.900 | 14,077,073 | -787,454 | 0.95% | 111,214,459 |
| 2009-06-09 | 2009-06-05 | 7.824 | 14,864,527 | -447,180 | 1.00% | 116,295,506 |
| 2009-06-08 | 2009-06-04 | 7.670 | 15,311,707 | -374,172 | 1.03% | 117,445,201 |
| 2009-06-05 | 2009-06-03 | 8.100 | 15,685,879 | -769,201 | 1.06% | 127,052,860 |
| 2009-06-04 | 2009-06-02 | 8.023 | 16,455,080 | +52,149 | 1.11% | 132,021,101 |
| 2009-06-03 | 2009-06-01 | 8.131 | 16,402,931 | -19,556 | 1.11% | 133,364,116 |
| 2009-06-02 | 2009-05-29 | 8.299 | 16,422,487 | -958,243 | 1.11% | 136,294,351 |
| 2009-06-01 | 2009-05-27 | 8.407 | 17,380,730 | -1,444,535 | 1.17% | 146,113,463 |
| 2009-05-29 | 2009-05-26 | 7.057 | 18,825,265 | +6,628,740 | 1.27% | 132,843,587 |
| 2009-05-27 | 2009-05-25 | 7.164 | 12,196,525 | -181,218 | 0.82% | 87,376,502 |
| 2009-05-26 | 2009-05-22 | 6.642 | 12,377,743 | +3,967,810 | 0.83% | 82,218,779 |
| 2009-05-25 | 2009-05-21 | 7.026 | 8,409,933 | +65,186 | 0.57% | 59,088,053 |
| 2009-05-22 | 2009-05-20 | 7.317 | 8,344,747 | -43,023 | 0.56% | 61,062,308 |
| 2009-05-21 | 2009-05-19 | 6.980 | 8,387,770 | +88,654 | 0.57% | 58,546,316 |
| 2009-05-20 | 2009-05-18 | 7.276 | 8,299,116 | -172,093 | 0.56% | 60,385,116 |
| 2009-05-19 | 2009-05-15 | 6.876 | 8,471,209 | -72,928 | 0.57% | 58,249,184 |
| 2009-05-18 | 2009-05-14 | 6.307 | 8,544,137 | -13,002 | 0.58% | 53,887,618 |
| 2009-05-15 | 2009-05-13 | 6.322 | 8,557,139 | -74,108 | 0.58% | 54,101,255 |
| 2009-05-14 | 2009-05-12 | 5.799 | 8,631,247 | +10,401 | 0.59% | 50,055,502 |
| 2009-05-13 | 2009-05-11 | 6.030 | 8,620,846 | +169,019 | 0.59% | 51,984,382 |
| 2009-05-12 | 2009-05-08 | 6.338 | 8,451,827 | +133,916 | 0.58% | 53,565,448 |
| 2009-05-11 | 2009-05-07 | 6.292 | 8,317,911 | +319,836 | 0.57% | 52,332,864 |
| 2009-05-08 | 2009-05-06 | 6.615 | 7,998,075 | +42,905 | 0.55% | 52,904,286 |
| 2009-05-07 | 2009-05-05 | 6.276 | 7,955,170 | -26,003 | 0.54% | 49,928,274 |
| 2009-05-06 | 2009-05-04 | 6.338 | 7,981,173 | +53,306 | 0.54% | 50,582,567 |
| 2009-05-05 | 2009-04-30 | 5.338 | 7,927,867 | +27,303 | 0.54% | 42,317,768 |
| 2009-05-04 | 2009-04-29 | 5.030 | 7,900,564 | -92,310 | 0.54% | 39,741,365 |
| 2009-04-30 | 2009-04-28 | 4.707 | 7,992,874 | +27,303 | 0.54% | 37,623,684 |
| 2009-04-29 | 2009-04-27 | 4.907 | 7,965,571 | +26,003 | 0.54% | 39,088,097 |
| 2009-04-28 | 2009-04-24 | 5.199 | 7,939,568 | -149,517 | 0.54% | 41,281,028 |
| 2009-04-27 | 2009-04-23 | 4.861 | 8,089,085 | +27,303 | 0.55% | 39,320,896 |
| 2009-04-24 | 2009-04-22 | 4.830 | 8,061,782 | -124,814 | 0.55% | 38,940,150 |
| 2009-04-23 | 2009-04-21 | 4.399 | 8,186,596 | -219,726 | 0.56% | 36,016,899 |
| 2009-04-22 | 2009-04-20 | 4.615 | 8,406,322 | -123,514 | 0.57% | 38,793,968 |
| 2009-04-21 | 2009-04-17 | 4.353 | 8,529,836 | +14,302 | 0.58% | 37,133,343 |
| 2009-04-20 | 2009-04-16 | 4.338 | 8,515,534 | -6,501 | 0.58% | 36,940,088 |
| 2009-04-17 | 2009-04-15 | 4.430 | 8,522,035 | +468,054 | 0.58% | 37,754,848 |
| 2009-04-16 | 2009-04-14 | 4.461 | 8,053,981 | +10,401 | 0.55% | 35,929,033 |
| 2009-04-15 | 2009-04-09 | 4.215 | 8,043,580 | +2,600 | 0.55% | 33,902,902 |
| 2009-04-14 | 2009-04-08 | 4.230 | 8,040,980 | +13,002 | 0.55% | 34,015,637 |
| 2009-04-09 | 2009-04-07 | 4.430 | 8,027,978 | +5,200 | 0.55% | 35,566,046 |
| 2009-04-08 | 2009-04-06 | 4.569 | 8,022,778 | -22,102 | 0.55% | 36,653,728 |
| 2009-04-07 | 2009-04-03 | 4.569 | 8,044,880 | -29,904 | 0.55% | 36,754,705 |
| 2009-04-06 | 2009-04-02 | 4.200 | 8,074,784 | +7,700,988 | 0.55% | 33,910,211 |
| 2009-04-03 | 2009-04-01 | 3.738 | 373,796 | +49,406 | 0.03% | 1,397,262 |
| 2009-04-02 | 2009-03-31 | 3.707 | 324,390 | +19,502 | 0.02% | 1,202,601 |
| 2009-03-31 | 2009-03-27 | 4.107 | 304,888 | +13,001 | 0.02% | 1,252,243 |
| 2009-03-27 | 2009-03-25 | 3.800 | 291,887 | +13,002 | 0.02% | 1,109,044 |
| 2009-03-26 | 2009-03-24 | 3.923 | 278,885 | -67,608 | 0.02% | 1,093,962 |
| 2009-03-25 | 2009-03-23 | 3.692 | 346,493 | +5,201 | 0.02% | 1,279,212 |
| 2009-03-23 | 2009-03-19 | 3.600 | 341,292 | -6,501 | 0.02% | 1,228,511 |
| 2009-03-20 | 2009-03-18 | 3.538 | 347,793 | +10,401 | 0.02% | 1,230,511 |
| 2009-03-19 | 2009-03-17 | 3.584 | 337,392 | +26,003 | 0.02% | 1,209,282 |
| 2009-03-18 | 2009-03-16 | 3.615 | 311,389 | -44,205 | 0.02% | 1,125,662 |
| 2009-03-17 | 2009-03-13 | 3.677 | 355,594 | +22,103 | 0.02% | 1,307,342 |
| 2009-03-16 | 2009-03-12 | 3.415 | 333,491 | +6,500 | 0.02% | 1,138,870 |
| 2009-03-10 | 2009-03-06 | 3.538 | 326,991 | -13,001 | 0.02% | 1,156,913 |
| 2009-03-09 | 2009-03-05 | 3.584 | 339,992 | +39,004 | 0.02% | 1,218,601 |
| 2009-03-06 | 2009-03-04 | 3.507 | 300,988 | +6,501 | 0.02% | 1,055,652 |
| 2009-03-05 | 2009-03-03 | 3.415 | 294,487 | +6,501 | 0.02% | 1,005,671 |
| 2009-03-04 | 2009-03-02 | 3.646 | 287,986 | -6,501 | 0.02% | 1,049,921 |
| 2009-03-02 | 2009-02-26 | 3.800 | 294,487 | -13,001 | 0.02% | 1,118,923 |
| 2009-02-25 | 2009-02-23 | 3.953 | 307,488 | -6,501 | 0.02% | 1,215,621 |
| 2009-02-23 | 2009-02-19 | 3.753 | 313,989 | -13,002 | 0.02% | 1,178,531 |
| 2009-02-20 | 2009-02-18 | 3.815 | 326,991 | +13,002 | 0.02% | 1,247,454 |
| 2009-02-19 | 2009-02-17 | 3.969 | 313,989 | +13,001 | 0.02% | 1,246,152 |
| 2009-02-18 | 2009-02-16 | 4.184 | 300,988 | +26,003 | 0.02% | 1,259,375 |
| 2009-02-13 | 2009-02-11 | 4.276 | 274,985 | -6,500 | 0.02% | 1,175,955 |
| 2009-02-12 | 2009-02-10 | 4.307 | 281,485 | +6,500 | 0.02% | 1,212,412 |
| 2009-02-11 | 2009-02-09 | 4.184 | 274,985 | -20,802 | 0.02% | 1,150,575 |
| 2009-02-10 | 2009-02-06 | 4.246 | 295,787 | -2,600 | 0.02% | 1,255,813 |
| 2009-02-09 | 2009-02-05 | 4.153 | 298,387 | +13,001 | 0.02% | 1,239,312 |
| 2009-02-04 | 2009-02-02 | 4.153 | 285,386 | +6,501 | 0.02% | 1,185,314 |
| 2009-02-03 | 2009-01-30 | 4.399 | 278,885 | -3,901 | 0.02% | 1,226,954 |
| 2009-02-02 | 2009-01-29 | 4.138 | 282,786 | -143,016 | 0.02% | 1,170,165 |
| 2009-01-30 | 2009-01-23 | 4.046 | 425,802 | +6,501 | 0.03% | 1,722,663 |
| 2009-01-29 | 2009-01-22 | 4.107 | 419,301 | -119,614 | 0.03% | 1,722,162 |
| 2009-01-22 | 2009-01-20 | 3.307 | 538,915 | +16,902 | 0.04% | 1,782,361 |
| 2009-01-21 | 2009-01-19 | 3.569 | 522,013 | +26,003 | 0.04% | 1,862,972 |
| 2009-01-20 | 2009-01-16 | 3.707 | 496,010 | +20,802 | 0.03% | 1,838,842 |
| 2009-01-16 | 2009-01-14 | 3.861 | 475,208 | +20,803 | 0.03% | 1,834,824 |
| 2009-01-15 | 2009-01-13 | 3.692 | 454,405 | +6,500 | 0.03% | 1,677,611 |
| 2009-01-14 | 2009-01-12 | 3.430 | 447,905 | +10,402 | 0.03% | 1,536,483 |
| 2009-01-13 | 2009-01-09 | 4.061 | 437,503 | +41,604 | 0.03% | 1,776,732 |
| 2009-01-12 | 2009-01-08 | 3.907 | 395,899 | +67,608 | 0.03% | 1,546,874 |
| 2009-01-09 | 2009-01-07 | 4.184 | 328,291 | -167,719 | 0.02% | 1,373,614 |
| 2009-01-08 | 2009-01-06 | 3.861 | 496,010 | -16,902 | 0.03% | 1,915,142 |
| 2009-01-07 | 2009-01-05 | 3.723 | 512,912 | -68,908 | 0.03% | 1,909,392 |
| 2009-01-06 | 2009-01-02 | 3.369 | 581,820 | +26,003 | 0.04% | 1,960,061 |
| 2009-01-05 | 2008-12-31 | 3.277 | 555,817 | +13,002 | 0.04% | 1,821,161 |
| 2009-01-02 | 2008-12-29 | 3.353 | 542,815 | -5,201 | 0.04% | 1,820,310 |
| 2008-12-30 | 2008-12-24 | 3.215 | 548,016 | +36,404 | 0.04% | 1,761,881 |
| 2008-12-29 | 2008-12-22 | 3.415 | 511,612 | +6,501 | 0.03% | 1,747,152 |
| 2008-12-23 | 2008-12-19 | 3.984 | 505,111 | +66,308 | 0.03% | 2,012,443 |
| 2008-12-22 | 2008-12-18 | 3.692 | 438,803 | -127,415 | 0.03% | 1,620,010 |
| 2008-12-19 | 2008-12-17 | 3.138 | 566,218 | -100,112 | 0.04% | 1,776,850 |
| 2008-12-18 | 2008-12-16 | 2.969 | 666,330 | +191,122 | 0.05% | 1,978,261 |
| 2008-12-17 | 2008-12-15 | 3.092 | 475,208 | +50,706 | 0.03% | 1,469,321 |
| 2008-12-16 | 2008-12-12 | 2.907 | 424,502 | +96,211 | 0.03% | 1,234,180 |
| 2008-12-15 | 2008-12-11 | 3.261 | 328,291 | -70,208 | 0.02% | 1,070,611 |
| 2008-12-12 | 2008-12-10 | 2.800 | 398,499 | -11,701 | 0.03% | 1,115,669 |
| 2008-12-11 | 2008-12-09 | 2.461 | 410,200 | +31,203 | 0.03% | 1,009,607 |
| 2008-12-10 | 2008-12-08 | 2.584 | 378,997 | -141,716 | 0.03% | 979,449 |
| 2008-12-09 | 2008-12-05 | 2.231 | 520,713 | +19,502 | 0.04% | 1,161,458 |
| 2008-12-08 | 2008-12-04 | 2.184 | 501,211 | +115,714 | 0.03% | 1,094,828 |
| 2008-12-05 | 2008-12-03 | 2.200 | 385,497 | -2,601 | 0.03% | 847,996 |
| 2008-12-04 | 2008-12-02 | 2.200 | 388,098 | +22,103 | 0.03% | 853,718 |
| 2008-12-03 | 2008-12-01 | 2.277 | 365,995 | +33,804 | 0.02% | 833,247 |
| 2008-12-01 | 2008-11-27 | 2.323 | 332,191 | -32,504 | 0.02% | 771,617 |
| 2008-11-28 | 2008-11-26 | 2.246 | 364,695 | -6,501 | 0.02% | 819,067 |
| 2008-11-27 | 2008-11-25 | 1.969 | 371,196 | +26,003 | 0.03% | 730,887 |
| 2008-11-26 | 2008-11-24 | 2.154 | 345,193 | +58,507 | 0.02% | 743,408 |
| 2008-11-25 | 2008-11-21 | 2.323 | 286,686 | +6,501 | 0.02% | 665,917 |
| 2008-11-24 | 2008-11-20 | 2.446 | 280,185 | -32,504 | 0.02% | 685,297 |
| 2008-11-20 | 2008-11-18 | 2.723 | 312,689 | +36,404 | 0.02% | 851,379 |
| 2008-11-18 | 2008-11-14 | 2.923 | 276,285 | -32,504 | 0.02% | 807,510 |
| 2008-11-17 | 2008-11-13 | 2.846 | 308,789 | +23,403 | 0.02% | 878,760 |
| 2008-11-14 | 2008-11-12 | 2.938 | 285,386 | -19,502 | 0.02% | 838,500 |
| 2008-11-13 | 2008-11-11 | 3.000 | 304,888 | -19,502 | 0.02% | 914,559 |
| 2008-11-12 | 2008-11-10 | 2.984 | 324,390 | -72,809 | 0.02% | 968,069 |
| 2008-11-11 | 2008-11-07 | 2.692 | 397,199 | +66,308 | 0.03% | 1,069,260 |
| 2008-11-10 | 2008-11-06 | 2.554 | 330,891 | +42,905 | 0.02% | 844,948 |
| 2008-11-07 | 2008-11-05 | 2.954 | 287,986 | +32,504 | 0.02% | 850,569 |
| 2008-11-06 | 2008-11-04 | 2.769 | 255,482 | +2,600 | 0.02% | 707,408 |
| 2008-11-05 | 2008-11-03 | 2.815 | 252,882 | -52,006 | 0.02% | 711,879 |
| 2008-11-03 | 2008-10-30 | 2.384 | 304,888 | +45,505 | 0.02% | 726,957 |
| 2008-10-29 | 2008-10-27 | 2.277 | 259,383 | +2,600 | 0.02% | 590,528 |
| 2008-10-28 | 2008-10-24 | 2.369 | 256,783 | +1,301 | 0.02% | 608,309 |
| 2008-10-24 | 2008-10-22 | 2.692 | 255,482 | -6,501 | 0.02% | 687,757 |
| 2008-10-23 | 2008-10-21 | 2.846 | 261,983 | +6,501 | 0.02% | 745,559 |
| 2008-10-22 | 2008-10-20 | 2.754 | 255,482 | -9,102 | 0.02% | 703,478 |
| 2008-10-21 | 2008-10-17 | 2.677 | 264,584 | +55,907 | 0.02% | 708,190 |
| 2008-10-20 | 2008-10-16 | 2.861 | 208,677 | +16,902 | 0.01% | 597,069 |
| 2008-10-13 | 2008-10-09 | 3.153 | 191,775 | -6,501 | 0.01% | 604,760 |
| 2008-10-10 | 2008-10-08 | 3.046 | 198,276 | -6,501 | 0.01% | 603,910 |
| 2008-10-09 | 2008-10-06 | 3.430 | 204,777 | +13,002 | 0.01% | 702,462 |
| 2008-09-30 | 2008-09-26 | 4.215 | 191,775 | -228,826 | 0.01% | 808,313 |
| 2008-09-25 | 2008-09-23 | 4.292 | 420,601 | +10,401 | 0.03% | 1,805,142 |
| 2008-09-24 | 2008-09-22 | 4.599 | 410,200 | -15,602 | 0.03% | 1,886,704 |
| 2008-09-19 | 2008-09-17 | 3.615 | 425,802 | -13,001 | 0.03% | 1,539,262 |
| 2008-09-18 | 2008-09-16 | 4.230 | 438,803 | -13,002 | 0.03% | 1,856,262 |
| 2008-09-17 | 2008-09-12 | 4.538 | 451,805 | +23,403 | 0.03% | 2,050,265 |
| 2008-09-16 | 2008-09-11 | 5.030 | 428,402 | -32,504 | 0.03% | 2,154,945 |
| 2008-09-10 | 2008-09-08 | 6.092 | 460,906 | +1,300 | 0.03% | 2,807,660 |
| 2008-09-04 | 2008-09-02 | 6.615 | 459,606 | +6,501 | 0.03% | 3,040,122 |
| 2008-09-02 | 2008-08-29 | 7.015 | 453,105 | -6,501 | 0.03% | 3,178,342 |
| 2008-08-29 | 2008-08-27 | 6.876 | 459,606 | +13,002 | 0.03% | 3,160,313 |
| 2008-08-28 | 2008-08-26 | 6.892 | 446,604 | +6,500 | 0.03% | 3,077,780 |
| 2008-08-27 | 2008-08-25 | 7.015 | 440,104 | +24,703 | 0.03% | 3,087,145 |
| 2008-08-26 | 2008-08-21 | 6.584 | 415,401 | -13,001 | 0.03% | 2,734,943 |
| 2008-08-25 | 2008-08-20 | 6.430 | 428,402 | -3,901 | 0.03% | 2,754,639 |
| 2008-08-21 | 2008-08-19 | 6.092 | 432,303 | -5,200 | 0.03% | 2,633,421 |
| 2008-08-20 | 2008-08-18 | 7.045 | 437,503 | +62,407 | 0.03% | 3,082,361 |
| 2008-08-19 | 2008-08-15 | 7.691 | 375,096 | -44,205 | 0.02% | 2,885,024 |
| 2008-08-18 | 2008-08-14 | 7.384 | 419,301 | +14,301 | 0.03% | 3,096,022 |
| 2008-08-13 | 2008-08-11 | 7.845 | 405,000 | -6,500 | 0.03% | 3,177,329 |
| 2008-08-12 | 2008-08-08 | 7.691 | 411,500 | -130,015 | 0.03% | 3,165,022 |
| 2008-08-11 | 2008-08-07 | 7.922 | 541,515 | -2,601 | 0.04% | 4,289,974 |
| 2008-08-08 | 2008-08-05 | 8.384 | 544,116 | +161,219 | 0.04% | 4,561,681 |
| 2008-08-07 | 2008-08-04 | 9.230 | 382,897 | +9,101 | 0.03% | 3,534,029 |
| 2008-08-05 | 2008-08-01 | 9.537 | 373,796 | +7,801 | 0.02% | 3,565,031 |
| 2008-08-04 | 2008-07-31 | 9.445 | 365,995 | -3,901 | 0.02% | 3,456,849 |
| 2008-08-01 | 2008-07-30 | 9.230 | 369,896 | +68,908 | 0.02% | 3,414,034 |
| 2008-07-31 | 2008-07-29 | 9.230 | 300,988 | +1,300 | 0.02% | 2,778,033 |
| 2008-07-30 | 2008-07-28 | 9.707 | 299,688 | +3,901 | 0.02% | 2,908,946 |
| 2008-07-29 | 2008-07-25 | 9.537 | 295,787 | -7,801 | 0.02% | 2,821,030 |
| 2008-07-28 | 2008-07-24 | 8.922 | 303,588 | -13,001 | 0.02% | 2,708,629 |
| 2008-07-25 | 2008-07-23 | 8.522 | 316,589 | +19,502 | 0.02% | 2,698,004 |
| 2008-07-21 | 2008-07-17 | 8.522 | 297,087 | +3,900 | 0.02% | 2,531,806 |
| 2008-07-18 | 2008-07-16 | 8.614 | 293,187 | -6,501 | 0.02% | 2,525,630 |
| 2008-07-17 | 2008-07-15 | 8.907 | 299,688 | -6,500 | 0.02% | 2,669,223 |
| 2008-07-16 | 2008-07-14 | 9.491 | 306,188 | +13,001 | 0.02% | 2,906,098 |
| 2008-07-14 | 2008-07-10 | 9.476 | 293,187 | -10,401 | 0.02% | 2,778,193 |
| 2008-07-11 | 2008-07-09 | 9.491 | 303,588 | +1,300 | 0.02% | 2,881,421 |
| 2008-07-10 | 2008-07-08 | 9.599 | 302,288 | +16,902 | 0.02% | 2,901,633 |
| 2008-07-04 | 2008-07-02 | 10.768 | 285,386 | -1,300 | 0.02% | 3,073,036 |
| 2008-07-02 | 2008-06-27 | 11.229 | 286,686 | -1,300 | 0.02% | 3,219,336 |
| 2008-06-26 | 2008-06-24 | 11.337 | 287,986 | -15,602 | 0.02% | 3,264,944 |
| 2008-06-25 | 2008-06-23 | 11.199 | 303,588 | +16,902 | 0.02% | 3,399,796 |
| 2008-06-24 | 2008-06-20 | 12.106 | 286,686 | +9,101 | 0.02% | 3,470,709 |
| 2008-06-23 | 2008-06-19 | 12.614 | 277,585 | -6,501 | 0.02% | 3,501,441 |
| 2008-06-20 | 2008-06-18 | 12.952 | 284,086 | +1,300 | 0.02% | 3,679,585 |
| 2008-06-17 | 2008-06-13 | 12.845 | 282,786 | +6,501 | 0.02% | 3,632,297 |
| 2008-06-16 | 2008-06-12 | 13.260 | 276,285 | +6,501 | 0.02% | 3,663,545 |
| 2008-06-13 | 2008-06-11 | 13.953 | 269,784 | +3,900 | 0.02% | 3,764,321 |
| 2008-06-12 | 2008-06-10 | 14.108 | 265,884 | +2,068 | 0.02% | 3,751,125 |
| 2008-06-10 | 2008-06-05 | 14.325 | 263,816 | +7,741 | 0.02% | 3,779,210 |
| 2008-06-06 | 2008-06-04 | 14.418 | 256,075 | +2,580 | 0.02% | 3,692,140 |
| 2008-06-05 | 2008-06-03 | 14.403 | 253,495 | +38,701 | 0.02% | 3,651,011 |
| 2008-06-03 | 2008-05-30 | 14.139 | 214,794 | +19,350 | 0.01% | 3,037,001 |
| 2008-05-30 | 2008-05-28 | 14.759 | 195,444 | -6,450 | 0.01% | 2,884,611 |
| 2008-05-29 | 2008-05-27 | 14.356 | 201,894 | -6,450 | 0.01% | 2,898,427 |
| 2008-05-28 | 2008-05-26 | 13.953 | 208,344 | +41,281 | 0.01% | 2,907,043 |
| 2008-05-27 | 2008-05-23 | 14.511 | 167,063 | +23,221 | 0.01% | 2,424,287 |
| 2008-05-26 | 2008-05-22 | 14.620 | 143,842 | +56,761 | 0.01% | 2,102,933 |
| 2008-05-23 | 2008-05-21 | 14.728 | 87,081 | +7,741 | 0.01% | 1,282,552 |
| 2008-05-22 | 2008-05-20 | 14.852 | 79,340 | +7,740 | 0.01% | 1,178,381 |
| 2008-05-21 | 2008-05-19 | 15.472 | 71,600 | +3,870 | 0.00% | 1,107,826 |
| 2008-05-20 | 2008-05-16 | 15.488 | 67,730 | +5,160 | 0.00% | 1,048,998 |
| 2008-05-19 | 2008-05-15 | 15.627 | 62,570 | -21,931 | 0.00% | 977,810 |
| 2008-05-16 | 2008-05-14 | 15.720 | 84,501 | +19,351 | 0.01% | 1,328,397 |
| 2008-05-15 | 2008-05-13 | 16.000 | 65,150 | -12,900 | 0.00% | 1,042,370 |
| 2008-05-14 | 2008-05-09 | 15.441 | 78,050 | +14,190 | 0.01% | 1,205,203 |
| 2008-05-13 | 2008-05-08 | 15.720 | 63,860 | +39,991 | 0.00% | 1,003,910 |
| 2008-05-09 | 2008-05-07 | 16.279 | 23,869 | -2,580 | 0.00% | 388,554 |
| 2008-05-06 | 2008-05-02 | 15.907 | 26,449 | +1,290 | 0.00% | 420,712 |
| 2008-05-05 | 2008-04-30 | 16.093 | 25,159 | -2,580 | 0.00% | 404,873 |
| 2008-04-29 | 2008-04-25 | 16.186 | 27,739 | -6,450 | 0.00% | 448,972 |
| 2008-04-28 | 2008-04-24 | 16.000 | 34,189 | +6,450 | 0.00% | 547,008 |
| 2008-04-24 | 2008-04-22 | 15.845 | 27,739 | -7,740 | 0.00% | 439,511 |
| 2008-04-23 | 2008-04-21 | 15.845 | 35,479 | -9,030 | 0.00% | 562,147 |
| 2008-04-22 | 2008-04-18 | 15.457 | 44,509 | -1,291 | 0.00% | 687,972 |
| 2008-04-18 | 2008-04-16 | 15.255 | 45,800 | +6,451 | 0.00% | 698,696 |
| 2008-04-17 | 2008-04-15 | 15.302 | 39,349 | +9,030 | 0.00% | 602,114 |
| 2008-04-14 | 2008-04-10 | 16.155 | 30,319 | +3,870 | 0.00% | 489,791 |
| 2008-04-11 | 2008-04-09 | 16.124 | 26,449 | -3,870 | 0.00% | 426,452 |
| 2008-04-09 | 2008-04-07 | 16.806 | 30,319 | -2,580 | 0.00% | 509,533 |
| 2008-04-08 | 2008-04-03 | 16.558 | 32,899 | +1,290 | 0.00% | 544,731 |
| 2008-04-07 | 2008-04-02 | 16.527 | 31,609 | -1,290 | 0.00% | 522,391 |
| 2008-04-01 | 2008-03-28 | 15.876 | 32,899 | +2,580 | 0.00% | 522,289 |
| 2008-03-31 | 2008-03-27 | 15.658 | 30,319 | +1,290 | 0.00% | 474,749 |
| 2008-03-28 | 2008-03-26 | 15.907 | 29,029 | -6,450 | 0.00% | 461,751 |
| 2008-03-27 | 2008-03-25 | 15.038 | 35,479 | +6,450 | 0.00% | 533,545 |
| 2008-03-26 | 2008-03-20 | 14.155 | 29,029 | -1,290 | 0.00% | 410,895 |
| 2008-03-20 | 2008-03-18 | 13.659 | 30,319 | +1,290 | 0.00% | 414,113 |
| 2008-03-18 | 2008-03-14 | 15.627 | 29,029 | +3,870 | 0.00% | 453,650 |
| 2008-03-03 | 2008-02-28 | 17.736 | 25,159 | -6,450 | 0.00% | 446,218 |
| 2008-02-29 | 2008-02-27 | 17.798 | 31,609 | -47,731 | 0.00% | 562,575 |
| 2008-02-25 | 2008-02-21 | 16.992 | 79,340 | +2,580 | 0.01% | 1,348,127 |
| 2008-02-22 | 2008-02-20 | 17.240 | 76,760 | +6,450 | 0.01% | 1,323,329 |
| 2008-02-21 | 2008-02-19 | 17.333 | 70,310 | +6,450 | 0.00% | 1,218,672 |
| 2008-02-20 | 2008-02-18 | 17.550 | 63,860 | +6,450 | 0.00% | 1,120,736 |
| 2008-02-19 | 2008-02-15 | 17.953 | 57,410 | -64,502 | 0.00% | 1,030,681 |
| 2008-02-18 | 2008-02-14 | 17.240 | 121,912 | -6,450 | 0.01% | 2,101,741 |
| 2008-02-15 | 2008-02-13 | 16.806 | 128,362 | -2,580 | 0.01% | 2,157,217 |
| 2008-02-14 | 2008-02-12 | 16.279 | 130,942 | +27,091 | 0.01% | 2,131,554 |
| 2008-02-13 | 2008-02-11 | 16.310 | 103,851 | -6,450 | 0.01% | 1,693,770 |
| 2008-02-12 | 2008-02-06 | 16.372 | 110,301 | +29,670 | 0.01% | 1,805,807 |
| 2008-02-11 | 2008-02-04 | 16.062 | 80,631 | +6,451 | 0.01% | 1,295,060 |
| 2008-02-05 | 2008-02-01 | 16.434 | 74,180 | +2,580 | 0.00% | 1,219,048 |
| 2008-02-04 | 2008-01-31 | 16.775 | 71,600 | -5,160 | 0.00% | 1,201,070 |
| 2008-02-01 | 2008-01-30 | 16.744 | 76,760 | +6,450 | 0.01% | 1,285,247 |
| 2008-01-31 | 2008-01-29 | 17.054 | 70,310 | +6,450 | 0.00% | 1,199,051 |
| 2008-01-28 | 2008-01-24 | 17.364 | 63,860 | +6,450 | 0.00% | 1,108,855 |
| 2008-01-25 | 2008-01-23 | 17.519 | 57,410 | -12,900 | 0.00% | 1,005,759 |
| 2008-01-21 | 2008-01-17 | 17.550 | 70,310 | +38,701 | 0.00% | 1,233,933 |
| 2008-01-17 | 2008-01-15 | 19.379 | 31,609 | -19,351 | 0.00% | 612,560 |
| 2008-01-16 | 2008-01-14 | 20.744 | 50,960 | +1,290 | 0.00% | 1,057,094 |
| 2008-01-15 | 2008-01-11 | 19.968 | 49,670 | -15,480 | 0.00% | 991,832 |
| 2008-01-14 | 2008-01-10 | 19.100 | 65,150 | +33,541 | 0.00% | 1,244,380 |
| 2008-01-10 | 2008-01-08 | 18.480 | 31,609 | -1,290 | 0.00% | 584,137 |
| 2008-01-09 | 2008-01-07 | 18.387 | 32,899 | +1,290 | 0.00% | 604,916 |
| 2008-01-03 | 2007-12-31 | 19.007 | 31,609 | -14,191 | 0.00% | 600,799 |
| 2008-01-02 | 2007-12-27 | 18.821 | 45,800 | -1,290 | 0.00% | 862,010 |
| 2007-12-28 | 2007-12-24 | 18.604 | 47,090 | +2,581 | 0.00% | 876,068 |
| 2007-12-04 | 2007-11-30 | 18.294 | 44,509 | -7,741 | 0.00% | 814,250 |
| 2007-12-03 | 2007-11-29 | 18.139 | 52,250 | -51,601 | 0.00% | 947,764 |
| 2007-11-30 | 2007-11-28 | 17.085 | 103,851 | -23,221 | 0.01% | 1,774,272 |
| 2007-11-29 | 2007-11-27 | 16.527 | 127,072 | +3,870 | 0.01% | 2,100,076 |
| 2007-11-23 | 2007-11-21 | 16.744 | 123,202 | -7,740 | 0.01% | 2,062,859 |
| 2007-11-22 | 2007-11-20 | 16.496 | 130,942 | -12,900 | 0.01% | 2,159,974 |
| 2007-11-21 | 2007-11-19 | 16.155 | 143,842 | +25,800 | 0.01% | 2,323,707 |
| 2007-11-20 | 2007-11-16 | 17.023 | 118,042 | +58,052 | 0.01% | 2,009,402 |
| 2007-11-19 | 2007-11-15 | 17.612 | 59,990 | +1,290 | 0.00% | 1,056,538 |
| 2007-11-16 | 2007-11-14 | 18.480 | 58,700 | -3,870 | 0.00% | 1,084,782 |
| 2007-11-14 | 2007-11-12 | 17.364 | 62,570 | +9,030 | 0.00% | 1,086,456 |
| 2007-11-12 | 2007-11-08 | 17.860 | 53,540 | +1,290 | 0.00% | 956,222 |
| 2007-11-09 | 2007-11-07 | 18.480 | 52,250 | -89,012 | 0.00% | 965,585 |
| 2007-11-08 | 2007-11-06 | 17.147 | 141,262 | +70,952 | 0.01% | 2,422,191 |
| 2007-11-07 | 2007-11-05 | 17.426 | 70,310 | -6,450 | 0.00% | 1,225,212 |
| 2007-11-06 | 2007-11-02 | 17.178 | 76,760 | +12,900 | 0.01% | 1,318,569 |
| 2007-11-05 | 2007-11-01 | 17.829 | 63,860 | +16,770 | 0.00% | 1,138,557 |
| 2007-11-02 | 2007-10-31 | 18.790 | 47,090 | +6,451 | 0.00% | 884,829 |
| 2007-10-31 | 2007-10-29 | 19.348 | 40,639 | -10,321 | 0.00% | 786,295 |
| 2007-10-30 | 2007-10-26 | 18.945 | 50,960 | -1,290 | 0.00% | 965,447 |
| 2007-10-29 | 2007-10-25 | 18.821 | 52,250 | +2,580 | 0.00% | 983,406 |
| 2007-10-26 | 2007-10-24 | 18.821 | 49,670 | -2,580 | 0.00% | 934,848 |
| 2007-10-25 | 2007-10-23 | 18.759 | 52,250 | -6,450 | 0.00% | 980,166 |
| 2007-10-24 | 2007-10-22 | 17.984 | 58,700 | +9,030 | 0.00% | 1,055,660 |
| 2007-10-23 | 2007-10-18 | 18.697 | 49,670 | +6,451 | 0.00% | 928,687 |
| 2007-10-22 | 2007-10-17 | 18.015 | 43,219 | +14,190 | 0.00% | 778,590 |
| 2007-10-18 | 2007-10-16 | 18.294 | 29,029 | +2,580 | 0.00% | 531,058 |
| 2007-10-17 | 2007-10-15 | 19.503 | 26,449 | +9,030 | 0.00% | 515,843 |
| 2007-10-12 | 2007-10-10 | 19.968 | 17,419 | +12,901 | 0.00% | 347,830 |
| 2007-10-05 | 2007-10-03 | 20.465 | 4,518 | -6,451 | 0.00% | 92,459 |
| 2007-10-04 | 2007-10-02 | 20.527 | 10,969 | -6,450 | 0.00% | 225,156 |
| 2007-10-03 | 2007-09-28 | 19.410 | 17,419 | +6,450 | 0.00% | 338,108 |
| 2007-09-28 | 2007-09-25 | 19.923 | 10,969 | -19,350 | 0.00% | 218,530 |
| 2007-09-27 | 2007-09-24 | 19.642 | 30,319 | -2,400 | 0.00% | 595,523 |
| 2007-09-24 | 2007-09-20 | 18.707 | 32,719 | +25,659 | 0.00% | 612,061 |
| 2007-09-20 | 2007-09-18 | 19.050 | 7,060 | +2,566 | 0.00% | 134,490 |
| 2007-09-18 | 2007-09-14 | 20.265 | 4,494 | -12,829 | 0.00% | 91,073 |
| 2007-09-17 | 2007-09-13 | 19.642 | 17,323 | -19,245 | 0.00% | 340,257 |
| 2007-09-11 | 2007-09-07 | 18.956 | 36,568 | -1,283 | 0.00% | 693,183 |
| 2007-09-10 | 2007-09-06 | 19.112 | 37,851 | -25,659 | 0.00% | 723,404 |
| 2007-09-07 | 2007-09-05 | 19.205 | 63,510 | +1,283 | 0.00% | 1,219,737 |
| 2007-08-29 | 2007-08-27 | 18.301 | 62,227 | -16,679 | 0.00% | 1,138,834 |
| 2007-08-24 | 2007-08-22 | 17.397 | 78,906 | +3,849 | 0.01% | 1,372,738 |
| 2007-08-23 | 2007-08-21 | 16.524 | 75,057 | -3,849 | 0.01% | 1,240,253 |
| 2007-08-17 | 2007-08-15 | 16.212 | 78,906 | +12,830 | 0.01% | 1,279,254 |
| 2007-08-15 | 2007-08-13 | 17.210 | 66,076 | +2,566 | 0.00% | 1,137,172 |
| 2007-08-13 | 2007-08-09 | 18.613 | 63,510 | -1,283 | 0.00% | 1,182,115 |
| 2007-08-10 | 2007-08-08 | 18.239 | 64,793 | +2,566 | 0.00% | 1,181,754 |
| 2007-08-09 | 2007-08-07 | 18.021 | 62,227 | -2,566 | 0.00% | 1,121,373 |
| 2007-08-07 | 2007-08-03 | 18.239 | 64,793 | +25,659 | 0.00% | 1,181,754 |
| 2007-08-02 | 2007-07-31 | 19.081 | 39,134 | -25,659 | 0.00% | 746,705 |
| 2007-08-01 | 2007-07-30 | 18.707 | 64,793 | +25,659 | 0.00% | 1,212,056 |
| 2007-07-31 | 2007-07-27 | 18.707 | 39,134 | -2,566 | 0.00% | 732,064 |
| 2007-07-27 | 2007-07-25 | 19.704 | 41,700 | -5,132 | 0.00% | 821,668 |
| 2007-07-25 | 2007-07-23 | 20.577 | 46,832 | -25,659 | 0.00% | 963,674 |
| 2007-07-24 | 2007-07-20 | 19.829 | 72,491 | -12,830 | 0.01% | 1,437,423 |
| 2007-07-23 | 2007-07-19 | 19.299 | 85,321 | -1,283 | 0.01% | 1,646,607 |
| 2007-07-20 | 2007-07-18 | 18.395 | 86,604 | -2,566 | 0.01% | 1,593,064 |
| 2007-07-19 | 2007-07-17 | 18.332 | 89,170 | -3,849 | 0.01% | 1,634,705 |
| 2007-07-18 | 2007-07-16 | 18.083 | 93,019 | +6,415 | 0.01% | 1,682,066 |
| 2007-07-17 | 2007-07-13 | 18.208 | 86,604 | +2,566 | 0.01% | 1,576,863 |
| 2007-07-10 | 2007-07-06 | 19.018 | 84,038 | -2,566 | 0.01% | 1,598,265 |
| 2007-07-09 | 2007-07-05 | 18.707 | 86,604 | -11,546 | 0.01% | 1,620,065 |
| 2007-07-06 | 2007-07-04 | 18.021 | 98,150 | +10,263 | 0.01% | 1,768,729 |
| 2007-07-05 | 2007-07-03 | 17.958 | 87,887 | -6,415 | 0.01% | 1,578,303 |
| 2007-07-03 | 2007-06-28 | 18.332 | 94,302 | -17,961 | 0.01% | 1,728,787 |
| 2007-06-29 | 2007-06-27 | 17.179 | 112,263 | +12,830 | 0.01% | 1,928,553 |
| 2007-06-26 | 2007-06-22 | 16.836 | 99,433 | 0.01% | 1,674,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy