History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2025-10-13 | 2025-10-09 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2025-10-10 | 2025-10-08 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2025-10-09 | 2025-10-06 | 0.840 | 281,179 | +0 | 0.01% | 236,190 |
| 2025-10-08 | 2025-10-03 | 0.840 | 281,179 | +0 | 0.01% | 236,190 |
| 2025-10-06 | 2025-10-02 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2025-10-03 | 2025-09-30 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2025-10-02 | 2025-09-29 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2025-09-30 | 2025-09-26 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2025-09-29 | 2025-09-25 | 0.860 | 281,179 | +0 | 0.01% | 241,814 |
| 2025-09-26 | 2025-09-24 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2025-09-25 | 2025-09-23 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2025-09-24 | 2025-09-22 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2025-09-23 | 2025-09-19 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2025-09-22 | 2025-09-18 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2025-09-19 | 2025-09-17 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-09-18 | 2025-09-16 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2025-09-17 | 2025-09-15 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-09-16 | 2025-09-12 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-09-15 | 2025-09-11 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-09-12 | 2025-09-10 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-09-11 | 2025-09-09 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-09-10 | 2025-09-08 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-09-09 | 2025-09-05 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-09-08 | 2025-09-04 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-09-05 | 2025-09-03 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-09-04 | 2025-09-02 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-09-03 | 2025-09-01 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-09-02 | 2025-08-29 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-09-01 | 2025-08-28 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-08-29 | 2025-08-27 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-08-28 | 2025-08-26 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2025-08-27 | 2025-08-25 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2025-08-26 | 2025-08-22 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-08-25 | 2025-08-21 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-08-22 | 2025-08-20 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2025-08-21 | 2025-08-19 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-08-20 | 2025-08-18 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2025-08-19 | 2025-08-15 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2025-08-18 | 2025-08-14 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2025-08-15 | 2025-08-13 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-08-14 | 2025-08-12 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-08-13 | 2025-08-11 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2025-08-12 | 2025-08-08 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2025-08-11 | 2025-08-07 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2025-08-08 | 2025-08-06 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2025-08-07 | 2025-08-05 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2025-08-06 | 2025-08-04 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2025-08-05 | 2025-08-01 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2025-08-04 | 2025-07-31 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2025-08-01 | 2025-07-30 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2025-07-31 | 2025-07-29 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2025-07-30 | 2025-07-28 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2025-07-29 | 2025-07-25 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-07-28 | 2025-07-24 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2025-07-25 | 2025-07-23 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-07-24 | 2025-07-22 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-07-23 | 2025-07-21 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-07-22 | 2025-07-18 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-07-21 | 2025-07-17 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-07-18 | 2025-07-16 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2025-07-17 | 2025-07-15 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2025-07-16 | 2025-07-14 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-07-15 | 2025-07-11 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-07-14 | 2025-07-10 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-07-11 | 2025-07-09 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-07-10 | 2025-07-08 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-07-09 | 2025-07-07 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-07-08 | 2025-07-04 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-07-07 | 2025-07-03 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-07-04 | 2025-07-02 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-07-03 | 2025-06-30 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-07-02 | 2025-06-27 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-06-30 | 2025-06-26 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-06-27 | 2025-06-25 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-06-26 | 2025-06-24 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-06-25 | 2025-06-23 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-24 | 2025-06-20 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-23 | 2025-06-19 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-06-20 | 2025-06-18 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-19 | 2025-06-17 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-18 | 2025-06-16 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-17 | 2025-06-13 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-16 | 2025-06-12 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-06-13 | 2025-06-11 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-12 | 2025-06-10 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-11 | 2025-06-09 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-10 | 2025-06-06 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-06-09 | 2025-06-05 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-06-06 | 2025-06-04 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-06-05 | 2025-06-03 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-04 | 2025-06-02 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-06-03 | 2025-05-30 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-06-02 | 2025-05-29 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-05-30 | 2025-05-28 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-29 | 2025-05-27 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-28 | 2025-05-26 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-27 | 2025-05-23 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-05-26 | 2025-05-22 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-05-23 | 2025-05-21 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-05-22 | 2025-05-20 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-05-21 | 2025-05-19 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-05-20 | 2025-05-16 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-05-19 | 2025-05-15 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-16 | 2025-05-14 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-15 | 2025-05-13 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-05-14 | 2025-05-12 | 0.580 | 281,179 | +0 | 0.01% | 163,084 |
| 2025-05-13 | 2025-05-09 | 0.550 | 281,179 | +0 | 0.01% | 154,648 |
| 2025-05-12 | 2025-05-08 | 0.550 | 281,179 | +0 | 0.01% | 154,648 |
| 2025-05-09 | 2025-05-07 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-05-08 | 2025-05-06 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-05-07 | 2025-05-02 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-05-06 | 2025-04-30 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-05-02 | 2025-04-29 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-04-30 | 2025-04-28 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-04-29 | 2025-04-25 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-04-28 | 2025-04-24 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-04-25 | 2025-04-23 | 0.550 | 281,179 | +0 | 0.01% | 154,648 |
| 2025-04-24 | 2025-04-22 | 0.550 | 281,179 | +0 | 0.01% | 154,648 |
| 2025-04-23 | 2025-04-17 | 0.570 | 281,179 | +0 | 0.01% | 160,272 |
| 2025-04-22 | 2025-04-16 | 0.540 | 281,179 | +0 | 0.01% | 151,837 |
| 2025-04-17 | 2025-04-15 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-04-16 | 2025-04-14 | 0.540 | 281,179 | +0 | 0.01% | 151,837 |
| 2025-04-15 | 2025-04-11 | 0.540 | 281,179 | +0 | 0.01% | 151,837 |
| 2025-04-14 | 2025-04-10 | 0.530 | 281,179 | +0 | 0.01% | 149,025 |
| 2025-04-11 | 2025-04-09 | 0.510 | 281,179 | +0 | 0.01% | 143,401 |
| 2025-04-10 | 2025-04-08 | 0.500 | 281,179 | +0 | 0.01% | 140,590 |
| 2025-04-09 | 2025-04-07 | 0.490 | 281,179 | +0 | 0.01% | 137,778 |
| 2025-04-08 | 2025-04-03 | 0.560 | 281,179 | +0 | 0.01% | 157,460 |
| 2025-04-07 | 2025-04-02 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-04-03 | 2025-04-01 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-04-02 | 2025-03-31 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-04-01 | 2025-03-28 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-03-31 | 2025-03-27 | 0.590 | 281,179 | +0 | 0.01% | 165,896 |
| 2025-03-28 | 2025-03-26 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-03-27 | 2025-03-25 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-03-26 | 2025-03-24 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-03-25 | 2025-03-21 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-03-24 | 2025-03-20 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-03-21 | 2025-03-19 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2025-03-20 | 2025-03-18 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-03-19 | 2025-03-17 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-03-18 | 2025-03-14 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-03-17 | 2025-03-13 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-03-14 | 2025-03-12 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-13 | 2025-03-11 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-12 | 2025-03-10 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-11 | 2025-03-07 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-03-10 | 2025-03-06 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-07 | 2025-03-05 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-06 | 2025-03-04 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-05 | 2025-03-03 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-03-04 | 2025-02-28 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-03-03 | 2025-02-27 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-02-28 | 2025-02-26 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-02-27 | 2025-02-25 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-26 | 2025-02-24 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-25 | 2025-02-21 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-24 | 2025-02-20 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-21 | 2025-02-19 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-20 | 2025-02-18 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-19 | 2025-02-17 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-18 | 2025-02-14 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-17 | 2025-02-13 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-14 | 2025-02-12 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-02-13 | 2025-02-11 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-12 | 2025-02-10 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-11 | 2025-02-07 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-02-10 | 2025-02-06 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-02-07 | 2025-02-05 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-06 | 2025-02-04 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-05 | 2025-02-03 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-04 | 2025-01-28 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-02-03 | 2025-01-24 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-01-27 | 2025-01-23 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-01-24 | 2025-01-22 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-01-23 | 2025-01-21 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-01-22 | 2025-01-20 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-01-21 | 2025-01-17 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-01-20 | 2025-01-16 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-01-17 | 2025-01-15 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-16 | 2025-01-14 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-15 | 2025-01-13 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-14 | 2025-01-10 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-13 | 2025-01-09 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-10 | 2025-01-08 | 0.600 | 281,179 | +0 | 0.01% | 168,707 |
| 2025-01-09 | 2025-01-07 | 0.610 | 281,179 | +0 | 0.01% | 171,519 |
| 2025-01-08 | 2025-01-06 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2025-01-07 | 2025-01-03 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2025-01-06 | 2025-01-02 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2025-01-03 | 2024-12-31 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2025-01-02 | 2024-12-27 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-30 | 2024-12-24 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-27 | 2024-12-20 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-23 | 2024-12-19 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-20 | 2024-12-18 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-19 | 2024-12-17 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-18 | 2024-12-16 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-17 | 2024-12-13 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-16 | 2024-12-12 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-13 | 2024-12-11 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-12-12 | 2024-12-10 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-11 | 2024-12-09 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-12-10 | 2024-12-06 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-09 | 2024-12-05 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-06 | 2024-12-04 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-05 | 2024-12-03 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-12-04 | 2024-12-02 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-12-03 | 2024-11-29 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-12-02 | 2024-11-28 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-11-29 | 2024-11-27 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2024-11-28 | 2024-11-26 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-27 | 2024-11-25 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-26 | 2024-11-22 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-25 | 2024-11-21 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-11-22 | 2024-11-20 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-21 | 2024-11-19 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2024-11-20 | 2024-11-18 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-19 | 2024-11-15 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2024-11-18 | 2024-11-14 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-11-15 | 2024-11-13 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-11-14 | 2024-11-12 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-11-13 | 2024-11-11 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-11-12 | 2024-11-08 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-11-11 | 2024-11-07 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-11-08 | 2024-11-06 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-11-07 | 2024-11-05 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-11-06 | 2024-11-04 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-11-05 | 2024-11-01 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-11-04 | 2024-10-31 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-11-01 | 2024-10-30 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-10-31 | 2024-10-29 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-10-30 | 2024-10-28 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-10-29 | 2024-10-25 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-10-28 | 2024-10-24 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-10-25 | 2024-10-23 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-10-24 | 2024-10-22 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-10-23 | 2024-10-21 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-10-22 | 2024-10-18 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-10-21 | 2024-10-17 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-10-18 | 2024-10-16 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2024-10-17 | 2024-10-15 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-10-16 | 2024-10-14 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-10-15 | 2024-10-10 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-10-14 | 2024-10-09 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-10-10 | 2024-10-08 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-10-09 | 2024-10-07 | 0.940 | 281,179 | +0 | 0.01% | 264,308 |
| 2024-10-08 | 2024-10-04 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-10-07 | 2024-10-03 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-10-04 | 2024-10-02 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2024-10-03 | 2024-09-30 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-10-02 | 2024-09-27 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-09-30 | 2024-09-26 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-09-27 | 2024-09-25 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-09-26 | 2024-09-24 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-09-25 | 2024-09-23 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2024-09-24 | 2024-09-20 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2024-09-23 | 2024-09-19 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-09-20 | 2024-09-17 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2024-09-19 | 2024-09-16 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-17 | 2024-09-13 | 0.640 | 281,179 | +0 | 0.01% | 179,955 |
| 2024-09-16 | 2024-09-12 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-13 | 2024-09-11 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-12 | 2024-09-10 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-11 | 2024-09-09 | 0.620 | 281,179 | +0 | 0.01% | 174,331 |
| 2024-09-10 | 2024-09-05 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-09 | 2024-09-04 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-05 | 2024-09-03 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-04 | 2024-09-02 | 0.630 | 281,179 | +0 | 0.01% | 177,143 |
| 2024-09-03 | 2024-08-30 | 0.650 | 281,179 | +0 | 0.01% | 182,766 |
| 2024-09-02 | 2024-08-29 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-08-30 | 2024-08-28 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-08-29 | 2024-08-27 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-08-28 | 2024-08-26 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-08-27 | 2024-08-23 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-08-26 | 2024-08-22 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-08-23 | 2024-08-21 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-08-22 | 2024-08-20 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-08-21 | 2024-08-19 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-08-20 | 2024-08-16 | 0.660 | 281,179 | +0 | 0.01% | 185,578 |
| 2024-08-19 | 2024-08-15 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-08-16 | 2024-08-14 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-08-15 | 2024-08-13 | 0.670 | 281,179 | +0 | 0.01% | 188,390 |
| 2024-08-14 | 2024-08-12 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-08-13 | 2024-08-09 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2024-08-12 | 2024-08-08 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-08-09 | 2024-08-07 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-08-08 | 2024-08-06 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-08-07 | 2024-08-05 | 0.700 | 281,179 | +0 | 0.01% | 196,825 |
| 2024-08-06 | 2024-08-02 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-08-05 | 2024-08-01 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-08-02 | 2024-07-31 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-08-01 | 2024-07-30 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-31 | 2024-07-29 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-30 | 2024-07-26 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-29 | 2024-07-25 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-26 | 2024-07-24 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-25 | 2024-07-23 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-24 | 2024-07-22 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-23 | 2024-07-19 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-22 | 2024-07-18 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-19 | 2024-07-17 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-18 | 2024-07-16 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-17 | 2024-07-15 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-16 | 2024-07-12 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-15 | 2024-07-11 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-12 | 2024-07-10 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-07-11 | 2024-07-09 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-10 | 2024-07-08 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-07-09 | 2024-07-05 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-08 | 2024-07-04 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-05 | 2024-07-03 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-04 | 2024-07-02 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-03 | 2024-06-28 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-07-02 | 2024-06-27 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-06-28 | 2024-06-26 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-27 | 2024-06-25 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-26 | 2024-06-24 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-25 | 2024-06-21 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-24 | 2024-06-20 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-21 | 2024-06-19 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-20 | 2024-06-18 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-06-19 | 2024-06-17 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-06-18 | 2024-06-14 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-17 | 2024-06-13 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-14 | 2024-06-12 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-06-13 | 2024-06-11 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-12 | 2024-06-07 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-06-11 | 2024-06-06 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-06-07 | 2024-06-05 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-06-06 | 2024-06-04 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-06-05 | 2024-06-03 | 0.770 | 281,179 | +0 | 0.01% | 216,508 |
| 2024-06-04 | 2024-05-31 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-06-03 | 2024-05-30 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-05-31 | 2024-05-29 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-05-30 | 2024-05-28 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-05-29 | 2024-05-27 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-05-28 | 2024-05-24 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-05-27 | 2024-05-23 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-05-24 | 2024-05-22 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2024-05-23 | 2024-05-21 | 0.840 | 281,179 | +0 | 0.01% | 236,190 |
| 2024-05-22 | 2024-05-20 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-05-21 | 2024-05-17 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-05-20 | 2024-05-16 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-05-17 | 2024-05-14 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-05-16 | 2024-05-13 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-05-14 | 2024-05-10 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-05-13 | 2024-05-09 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-05-10 | 2024-05-08 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-05-09 | 2024-05-07 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-05-08 | 2024-05-06 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-05-07 | 2024-05-03 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-05-06 | 2024-05-02 | 0.790 | 281,179 | +0 | 0.01% | 222,131 |
| 2024-05-03 | 2024-04-30 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-05-02 | 2024-04-29 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-04-30 | 2024-04-26 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-29 | 2024-04-25 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-26 | 2024-04-24 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-25 | 2024-04-23 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-04-24 | 2024-04-22 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-23 | 2024-04-19 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-22 | 2024-04-18 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-04-19 | 2024-04-17 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-04-18 | 2024-04-16 | 0.680 | 281,179 | +0 | 0.01% | 191,202 |
| 2024-04-17 | 2024-04-15 | 0.690 | 281,179 | +0 | 0.01% | 194,014 |
| 2024-04-16 | 2024-04-12 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-04-15 | 2024-04-11 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-04-12 | 2024-04-10 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-04-11 | 2024-04-09 | 0.720 | 281,179 | +0 | 0.01% | 202,449 |
| 2024-04-10 | 2024-04-08 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2024-04-09 | 2024-04-05 | 0.710 | 281,179 | +0 | 0.01% | 199,637 |
| 2024-04-08 | 2024-04-03 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-04-05 | 2024-04-02 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-04-03 | 2024-03-28 | 0.750 | 281,179 | +0 | 0.01% | 210,884 |
| 2024-04-02 | 2024-03-27 | 0.740 | 281,179 | +0 | 0.01% | 208,072 |
| 2024-03-28 | 2024-03-26 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-27 | 2024-03-25 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-03-26 | 2024-03-22 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2024-03-25 | 2024-03-21 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2024-03-22 | 2024-03-20 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-03-21 | 2024-03-19 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-20 | 2024-03-18 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-19 | 2024-03-15 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-18 | 2024-03-14 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-03-15 | 2024-03-13 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-03-14 | 2024-03-12 | 0.860 | 281,179 | +0 | 0.01% | 241,814 |
| 2024-03-13 | 2024-03-11 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-03-12 | 2024-03-08 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-11 | 2024-03-07 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-03-08 | 2024-03-06 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-03-07 | 2024-03-05 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-03-06 | 2024-03-04 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-03-05 | 2024-03-01 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-03-04 | 2024-02-29 | 0.830 | 281,179 | +0 | 0.01% | 233,379 |
| 2024-03-01 | 2024-02-28 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-02-29 | 2024-02-27 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-02-28 | 2024-02-26 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-02-27 | 2024-02-23 | 0.860 | 281,179 | +0 | 0.01% | 241,814 |
| 2024-02-26 | 2024-02-22 | 0.870 | 281,179 | +0 | 0.01% | 244,626 |
| 2024-02-23 | 2024-02-21 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-02-22 | 2024-02-20 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-02-21 | 2024-02-19 | 0.890 | 281,179 | +0 | 0.01% | 250,249 |
| 2024-02-20 | 2024-02-16 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-02-19 | 2024-02-15 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-02-16 | 2024-02-14 | 0.730 | 281,179 | +0 | 0.01% | 205,261 |
| 2024-02-15 | 2024-02-09 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-02-14 | 2024-02-07 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-02-08 | 2024-02-06 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-02-07 | 2024-02-05 | 0.760 | 281,179 | +0 | 0.01% | 213,696 |
| 2024-02-06 | 2024-02-02 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-02-05 | 2024-02-01 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-02-02 | 2024-01-31 | 0.780 | 281,179 | +0 | 0.01% | 219,320 |
| 2024-02-01 | 2024-01-30 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-01-31 | 2024-01-29 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-01-30 | 2024-01-26 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-01-29 | 2024-01-25 | 0.840 | 281,179 | +0 | 0.01% | 236,190 |
| 2024-01-26 | 2024-01-24 | 0.810 | 281,179 | +0 | 0.01% | 227,755 |
| 2024-01-25 | 2024-01-23 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-01-24 | 2024-01-22 | 0.800 | 281,179 | +0 | 0.01% | 224,943 |
| 2024-01-23 | 2024-01-19 | 0.820 | 281,179 | +0 | 0.01% | 230,567 |
| 2024-01-22 | 2024-01-18 | 0.840 | 281,179 | +0 | 0.01% | 236,190 |
| 2024-01-19 | 2024-01-17 | 0.850 | 281,179 | +0 | 0.01% | 239,002 |
| 2024-01-18 | 2024-01-16 | 0.890 | 281,179 | +0 | 0.01% | 250,249 |
| 2024-01-17 | 2024-01-15 | 0.890 | 281,179 | +0 | 0.01% | 250,249 |
| 2024-01-16 | 2024-01-12 | 0.870 | 281,179 | +0 | 0.01% | 244,626 |
| 2024-01-15 | 2024-01-11 | 0.880 | 281,179 | +0 | 0.01% | 247,438 |
| 2024-01-12 | 2024-01-10 | 0.880 | 281,179 | +0 | 0.01% | 247,438 |
| 2024-01-11 | 2024-01-09 | 0.890 | 281,179 | +0 | 0.01% | 250,249 |
| 2024-01-10 | 2024-01-08 | 0.910 | 281,179 | +0 | 0.01% | 255,873 |
| 2024-01-09 | 2024-01-05 | 0.950 | 281,179 | +0 | 0.01% | 267,120 |
| 2024-01-08 | 2024-01-04 | 0.970 | 281,179 | +0 | 0.01% | 272,744 |
| 2024-01-05 | 2024-01-03 | 0.980 | 281,179 | +0 | 0.01% | 275,555 |
| 2024-01-04 | 2024-01-02 | 1.000 | 281,179 | +0 | 0.01% | 281,179 |
| 2024-01-03 | 2023-12-29 | 1.010 | 281,179 | +0 | 0.01% | 283,991 |
| 2024-01-02 | 2023-12-28 | 0.970 | 281,179 | +0 | 0.01% | 272,744 |
| 2023-12-29 | 2023-12-27 | 0.970 | 281,179 | +0 | 0.01% | 272,744 |
| 2023-12-28 | 2023-12-22 | 0.960 | 281,179 | +0 | 0.01% | 269,932 |
| 2023-12-27 | 2023-12-21 | 0.940 | 281,179 | +0 | 0.01% | 264,308 |
| 2023-12-22 | 2023-12-20 | 0.940 | 281,179 | +0 | 0.01% | 264,308 |
| 2023-12-21 | 2023-12-19 | 0.940 | 281,179 | +0 | 0.01% | 264,308 |
| 2023-12-20 | 2023-12-18 | 0.950 | 281,179 | +0 | 0.01% | 267,120 |
| 2023-12-19 | 2023-12-15 | 0.950 | 281,179 | +0 | 0.01% | 267,120 |
| 2023-12-18 | 2023-12-14 | 0.970 | 281,179 | +0 | 0.01% | 272,744 |
| 2023-12-15 | 2023-12-13 | 0.960 | 281,179 | +0 | 0.01% | 269,932 |
| 2023-12-14 | 2023-12-12 | 0.990 | 281,179 | +0 | 0.01% | 278,367 |
| 2023-12-13 | 2023-12-11 | 0.980 | 281,179 | +0 | 0.01% | 275,555 |
| 2023-12-12 | 2023-12-08 | 1.000 | 281,179 | +0 | 0.01% | 281,179 |
| 2023-12-11 | 2023-12-07 | 1.000 | 281,179 | +0 | 0.01% | 281,179 |
| 2023-12-08 | 2023-12-06 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-12-07 | 2023-12-05 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-12-06 | 2023-12-04 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-12-05 | 2023-12-01 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-12-04 | 2023-11-30 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-12-01 | 2023-11-29 | 1.010 | 281,179 | +0 | 0.01% | 283,991 |
| 2023-11-30 | 2023-11-28 | 1.040 | 281,179 | +0 | 0.01% | 292,426 |
| 2023-11-29 | 2023-11-27 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-11-28 | 2023-11-24 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-11-27 | 2023-11-23 | 1.060 | 281,179 | +0 | 0.01% | 298,050 |
| 2023-11-24 | 2023-11-22 | 1.040 | 281,179 | +0 | 0.01% | 292,426 |
| 2023-11-23 | 2023-11-21 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-11-22 | 2023-11-20 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-11-21 | 2023-11-17 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-11-20 | 2023-11-16 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-11-17 | 2023-11-15 | 1.060 | 281,179 | +0 | 0.01% | 298,050 |
| 2023-11-16 | 2023-11-14 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-11-15 | 2023-11-13 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-11-14 | 2023-11-10 | 1.040 | 281,179 | +0 | 0.01% | 292,426 |
| 2023-11-13 | 2023-11-09 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-11-10 | 2023-11-08 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-11-09 | 2023-11-07 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-11-08 | 2023-11-06 | 1.080 | 281,179 | +0 | 0.01% | 303,673 |
| 2023-11-07 | 2023-11-03 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-11-06 | 2023-11-02 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-11-03 | 2023-11-01 | 1.040 | 281,179 | +0 | 0.01% | 292,426 |
| 2023-11-02 | 2023-10-31 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2023-11-01 | 2023-10-30 | 1.030 | 281,179 | +0 | 0.01% | 289,614 |
| 2023-10-31 | 2023-10-27 | 1.060 | 281,179 | +0 | 0.01% | 298,050 |
| 2023-10-30 | 2023-10-26 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2023-10-27 | 2023-10-25 | 1.080 | 281,179 | +0 | 0.01% | 303,673 |
| 2023-10-26 | 2023-10-24 | 1.070 | 281,179 | +0 | 0.01% | 300,862 |
| 2023-10-25 | 2023-10-20 | 1.090 | 281,179 | +0 | 0.01% | 306,485 |
| 2023-10-24 | 2023-10-19 | 1.090 | 281,179 | +0 | 0.01% | 306,485 |
| 2023-10-20 | 2023-10-18 | 1.110 | 281,179 | +0 | 0.01% | 312,109 |
| 2023-10-19 | 2023-10-17 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-18 | 2023-10-16 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-10-17 | 2023-10-13 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-16 | 2023-10-12 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2023-10-13 | 2023-10-11 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-12 | 2023-10-10 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-11 | 2023-10-09 | 1.110 | 281,179 | +0 | 0.01% | 312,109 |
| 2023-10-10 | 2023-10-06 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-09 | 2023-10-05 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-06 | 2023-10-04 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-10-05 | 2023-10-03 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-10-04 | 2023-09-29 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-10-03 | 2023-09-28 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-09-29 | 2023-09-27 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-28 | 2023-09-26 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-27 | 2023-09-25 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-26 | 2023-09-22 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-25 | 2023-09-21 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-22 | 2023-09-20 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-21 | 2023-09-19 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-09-20 | 2023-09-18 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-09-19 | 2023-09-15 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-09-18 | 2023-09-14 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-15 | 2023-09-13 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2023-09-14 | 2023-09-12 | 1.130 | 281,179 | +0 | 0.01% | 317,732 |
| 2023-09-13 | 2023-09-11 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2023-09-12 | 2023-09-07 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-09-11 | 2023-09-06 | 1.170 | 281,179 | +0 | 0.01% | 328,979 |
| 2023-09-07 | 2023-09-05 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2023-09-06 | 2023-09-04 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-09-05 | 2023-08-31 | 1.100 | 281,179 | +0 | 0.01% | 309,297 |
| 2023-09-04 | 2023-08-30 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-08-31 | 2023-08-29 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2023-08-30 | 2023-08-28 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2023-08-29 | 2023-08-25 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2023-08-28 | 2023-08-24 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2023-08-25 | 2023-08-23 | 1.170 | 281,179 | +0 | 0.01% | 328,979 |
| 2023-08-24 | 2023-08-22 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2023-08-23 | 2023-08-21 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2023-08-22 | 2023-08-18 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-08-21 | 2023-08-17 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-08-18 | 2023-08-16 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-08-17 | 2023-08-15 | 1.270 | 281,179 | +0 | 0.01% | 357,097 |
| 2023-08-16 | 2023-08-14 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-08-15 | 2023-08-11 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-08-14 | 2023-08-10 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-08-11 | 2023-08-09 | 1.310 | 281,179 | +0 | 0.01% | 368,344 |
| 2023-08-10 | 2023-08-08 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2023-08-09 | 2023-08-07 | 1.290 | 281,179 | +0 | 0.01% | 362,721 |
| 2023-08-08 | 2023-08-04 | 1.320 | 281,179 | +0 | 0.01% | 371,156 |
| 2023-08-07 | 2023-08-03 | 1.330 | 281,179 | +0 | 0.01% | 373,968 |
| 2023-08-04 | 2023-08-02 | 1.310 | 281,179 | +0 | 0.01% | 368,344 |
| 2023-08-03 | 2023-08-01 | 1.340 | 281,179 | +0 | 0.01% | 376,780 |
| 2023-08-02 | 2023-07-31 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-08-01 | 2023-07-28 | 1.360 | 281,179 | +0 | 0.01% | 382,403 |
| 2023-07-31 | 2023-07-27 | 1.350 | 281,179 | +0 | 0.01% | 379,592 |
| 2023-07-28 | 2023-07-26 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-07-27 | 2023-07-25 | 1.320 | 281,179 | +0 | 0.01% | 371,156 |
| 2023-07-26 | 2023-07-24 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-07-25 | 2023-07-21 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-24 | 2023-07-20 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-21 | 2023-07-19 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-20 | 2023-07-18 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-19 | 2023-07-14 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2023-07-18 | 2023-07-13 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2023-07-14 | 2023-07-12 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2023-07-13 | 2023-07-11 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-12 | 2023-07-10 | 1.170 | 281,179 | +0 | 0.01% | 328,979 |
| 2023-07-11 | 2023-07-07 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2023-07-10 | 2023-07-06 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-07-07 | 2023-07-05 | 1.220 | 281,179 | +0 | 0.01% | 343,038 |
| 2023-07-06 | 2023-07-04 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-07-05 | 2023-07-03 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-07-04 | 2023-06-30 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-07-03 | 2023-06-29 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2023-06-30 | 2023-06-28 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-06-29 | 2023-06-27 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-06-28 | 2023-06-26 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2023-06-27 | 2023-06-23 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-06-26 | 2023-06-21 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-06-23 | 2023-06-20 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-06-21 | 2023-06-19 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2023-06-20 | 2023-06-16 | 1.270 | 281,179 | +0 | 0.01% | 357,097 |
| 2023-06-19 | 2023-06-15 | 1.220 | 281,179 | +0 | 0.01% | 343,038 |
| 2023-06-16 | 2023-06-14 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2023-06-15 | 2023-06-13 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2023-06-14 | 2023-06-12 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-06-13 | 2023-06-09 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-06-12 | 2023-06-08 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-06-09 | 2023-06-07 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2023-06-08 | 2023-06-06 | 1.220 | 281,179 | +0 | 0.01% | 343,038 |
| 2023-06-07 | 2023-06-05 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2023-06-06 | 2023-06-02 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-06-05 | 2023-06-01 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2023-06-02 | 2023-05-31 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2023-06-01 | 2023-05-30 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2023-05-31 | 2023-05-29 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2023-05-30 | 2023-05-25 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2023-05-29 | 2023-05-24 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2023-05-25 | 2023-05-23 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2023-05-24 | 2023-05-22 | 1.320 | 281,179 | +0 | 0.01% | 371,156 |
| 2023-05-23 | 2023-05-19 | 1.340 | 281,179 | +0 | 0.01% | 376,780 |
| 2023-05-22 | 2023-05-18 | 1.370 | 281,179 | +0 | 0.01% | 385,215 |
| 2023-05-19 | 2023-05-17 | 1.370 | 281,179 | +0 | 0.01% | 385,215 |
| 2023-05-18 | 2023-05-16 | 1.380 | 281,179 | +0 | 0.01% | 388,027 |
| 2023-05-17 | 2023-05-15 | 1.370 | 281,179 | +0 | 0.01% | 385,215 |
| 2023-05-16 | 2023-05-12 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2023-05-15 | 2023-05-11 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2023-05-12 | 2023-05-10 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2023-05-11 | 2023-05-09 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2023-05-10 | 2023-05-08 | 1.420 | 281,179 | +0 | 0.01% | 399,274 |
| 2023-05-09 | 2023-05-05 | 1.430 | 281,179 | +0 | 0.01% | 402,086 |
| 2023-05-08 | 2023-05-04 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2023-05-05 | 2023-05-03 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2023-05-04 | 2023-05-02 | 1.420 | 281,179 | +0 | 0.01% | 399,274 |
| 2023-05-03 | 2023-04-28 | 1.420 | 281,179 | +0 | 0.01% | 399,274 |
| 2023-05-02 | 2023-04-27 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2023-04-28 | 2023-04-26 | 1.410 | 281,179 | +0 | 0.01% | 396,462 |
| 2023-04-27 | 2023-04-25 | 1.440 | 281,179 | +0 | 0.01% | 404,898 |
| 2023-04-26 | 2023-04-24 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2023-04-25 | 2023-04-21 | 1.430 | 281,179 | +0 | 0.01% | 402,086 |
| 2023-04-24 | 2023-04-20 | 1.490 | 281,179 | +0 | 0.01% | 418,957 |
| 2023-04-21 | 2023-04-19 | 1.470 | 281,179 | +0 | 0.01% | 413,333 |
| 2023-04-20 | 2023-04-18 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-04-19 | 2023-04-17 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-04-18 | 2023-04-14 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-04-17 | 2023-04-13 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2023-04-14 | 2023-04-12 | 1.540 | 281,179 | +0 | 0.01% | 433,016 |
| 2023-04-13 | 2023-04-11 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2023-04-12 | 2023-04-06 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2023-04-11 | 2023-04-04 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2023-04-06 | 2023-04-03 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2023-04-04 | 2023-03-31 | 1.440 | 281,179 | +0 | 0.01% | 404,898 |
| 2023-04-03 | 2023-03-30 | 1.440 | 281,179 | +0 | 0.01% | 404,898 |
| 2023-03-31 | 2023-03-29 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2023-03-30 | 2023-03-28 | 1.420 | 281,179 | +0 | 0.01% | 399,274 |
| 2023-03-29 | 2023-03-27 | 1.450 | 281,179 | +0 | 0.01% | 407,710 |
| 2023-03-28 | 2023-03-24 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-03-27 | 2023-03-23 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2023-03-24 | 2023-03-22 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-03-23 | 2023-03-21 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2023-03-22 | 2023-03-20 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2023-03-21 | 2023-03-17 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2023-03-20 | 2023-03-16 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2023-03-17 | 2023-03-15 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2023-03-16 | 2023-03-14 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2023-03-15 | 2023-03-13 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2023-03-14 | 2023-03-10 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2023-03-13 | 2023-03-09 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2023-03-10 | 2023-03-08 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2023-03-09 | 2023-03-07 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2023-03-08 | 2023-03-06 | 1.620 | 281,179 | +0 | 0.01% | 455,510 |
| 2023-03-07 | 2023-03-03 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2023-03-06 | 2023-03-02 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2023-03-03 | 2023-03-01 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2023-03-02 | 2023-02-28 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2023-03-01 | 2023-02-27 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2023-02-28 | 2023-02-24 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2023-02-27 | 2023-02-23 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2023-02-24 | 2023-02-22 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2023-02-23 | 2023-02-21 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2023-02-22 | 2023-02-20 | 1.640 | 281,179 | +0 | 0.01% | 461,134 |
| 2023-02-21 | 2023-02-17 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2023-02-20 | 2023-02-16 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2023-02-17 | 2023-02-15 | 1.620 | 281,179 | +0 | 0.01% | 455,510 |
| 2023-02-16 | 2023-02-14 | 1.660 | 281,179 | +0 | 0.01% | 466,757 |
| 2023-02-15 | 2023-02-13 | 1.690 | 281,179 | +0 | 0.01% | 475,193 |
| 2023-02-14 | 2023-02-10 | 1.700 | 281,179 | +0 | 0.01% | 478,004 |
| 2023-02-13 | 2023-02-09 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2023-02-10 | 2023-02-08 | 1.690 | 281,179 | +0 | 0.01% | 475,193 |
| 2023-02-09 | 2023-02-07 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2023-02-08 | 2023-02-06 | 1.730 | 281,179 | +0 | 0.01% | 486,440 |
| 2023-02-07 | 2023-02-03 | 1.750 | 281,179 | +0 | 0.01% | 492,063 |
| 2023-02-06 | 2023-02-02 | 1.760 | 281,179 | +0 | 0.01% | 494,875 |
| 2023-02-03 | 2023-02-01 | 1.730 | 281,179 | +0 | 0.01% | 486,440 |
| 2023-02-02 | 2023-01-31 | 1.690 | 281,179 | +0 | 0.01% | 475,193 |
| 2023-02-01 | 2023-01-30 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2023-01-31 | 2023-01-27 | 1.760 | 281,179 | +0 | 0.01% | 494,875 |
| 2023-01-30 | 2023-01-26 | 1.770 | 281,179 | +0 | 0.01% | 497,687 |
| 2023-01-27 | 2023-01-20 | 1.730 | 281,179 | +0 | 0.01% | 486,440 |
| 2023-01-26 | 2023-01-19 | 1.680 | 281,179 | +0 | 0.01% | 472,381 |
| 2023-01-20 | 2023-01-18 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2023-01-19 | 2023-01-17 | 1.690 | 281,179 | +0 | 0.01% | 475,193 |
| 2023-01-18 | 2023-01-16 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2023-01-17 | 2023-01-13 | 1.750 | 281,179 | +0 | 0.01% | 492,063 |
| 2023-01-16 | 2023-01-12 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2023-01-13 | 2023-01-11 | 1.740 | 281,179 | +0 | 0.01% | 489,251 |
| 2023-01-12 | 2023-01-10 | 1.780 | 281,179 | +0 | 0.01% | 500,499 |
| 2023-01-11 | 2023-01-09 | 1.780 | 281,179 | +0 | 0.01% | 500,499 |
| 2023-01-10 | 2023-01-06 | 1.750 | 281,179 | +0 | 0.01% | 492,063 |
| 2023-01-09 | 2023-01-05 | 1.820 | 281,179 | +0 | 0.01% | 511,746 |
| 2023-01-06 | 2023-01-04 | 1.810 | 281,179 | +0 | 0.01% | 508,934 |
| 2023-01-05 | 2023-01-03 | 1.740 | 281,179 | +0 | 0.01% | 489,251 |
| 2023-01-04 | 2022-12-30 | 1.680 | 281,179 | +0 | 0.01% | 472,381 |
| 2023-01-03 | 2022-12-29 | 1.670 | 281,179 | +0 | 0.01% | 469,569 |
| 2022-12-30 | 2022-12-28 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2022-12-29 | 2022-12-23 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2022-12-28 | 2022-12-22 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2022-12-23 | 2022-12-21 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2022-12-22 | 2022-12-20 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-12-21 | 2022-12-19 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-12-20 | 2022-12-16 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2022-12-19 | 2022-12-15 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-12-16 | 2022-12-14 | 1.650 | 281,179 | +0 | 0.01% | 463,945 |
| 2022-12-15 | 2022-12-13 | 1.640 | 281,179 | +0 | 0.01% | 461,134 |
| 2022-12-14 | 2022-12-12 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2022-12-13 | 2022-12-09 | 1.630 | 281,179 | +0 | 0.01% | 458,322 |
| 2022-12-12 | 2022-12-08 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-12-09 | 2022-12-07 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2022-12-08 | 2022-12-06 | 1.470 | 281,179 | +0 | 0.01% | 413,333 |
| 2022-12-07 | 2022-12-05 | 1.450 | 281,179 | +0 | 0.01% | 407,710 |
| 2022-12-06 | 2022-12-02 | 1.340 | 281,179 | +0 | 0.01% | 376,780 |
| 2022-12-05 | 2022-12-01 | 1.310 | 281,179 | +0 | 0.01% | 368,344 |
| 2022-12-02 | 2022-11-30 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-12-01 | 2022-11-29 | 1.230 | 281,179 | +0 | 0.01% | 345,850 |
| 2022-11-30 | 2022-11-28 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2022-11-29 | 2022-11-25 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-11-28 | 2022-11-24 | 1.220 | 281,179 | +0 | 0.01% | 343,038 |
| 2022-11-25 | 2022-11-23 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2022-11-24 | 2022-11-22 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2022-11-23 | 2022-11-21 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2022-11-22 | 2022-11-18 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2022-11-21 | 2022-11-17 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2022-11-18 | 2022-11-16 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2022-11-17 | 2022-11-15 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2022-11-16 | 2022-11-14 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2022-11-15 | 2022-11-11 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-11-14 | 2022-11-10 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2022-11-11 | 2022-11-09 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2022-11-10 | 2022-11-08 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2022-11-09 | 2022-11-07 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2022-11-08 | 2022-11-04 | 1.120 | 281,179 | +0 | 0.01% | 314,920 |
| 2022-11-07 | 2022-11-03 | 1.070 | 281,179 | +0 | 0.01% | 300,862 |
| 2022-11-04 | 2022-11-02 | 1.110 | 281,179 | +0 | 0.01% | 312,109 |
| 2022-11-03 | 2022-11-01 | 1.040 | 281,179 | +0 | 0.01% | 292,426 |
| 2022-11-02 | 2022-10-31 | 1.020 | 281,179 | +0 | 0.01% | 286,803 |
| 2022-11-01 | 2022-10-28 | 1.050 | 281,179 | +0 | 0.01% | 295,238 |
| 2022-10-31 | 2022-10-27 | 1.090 | 281,179 | +0 | 0.01% | 306,485 |
| 2022-10-28 | 2022-10-26 | 1.090 | 281,179 | +0 | 0.01% | 306,485 |
| 2022-10-27 | 2022-10-25 | 1.080 | 281,179 | +0 | 0.01% | 303,673 |
| 2022-10-26 | 2022-10-24 | 1.090 | 281,179 | +0 | 0.01% | 306,485 |
| 2022-10-25 | 2022-10-21 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2022-10-24 | 2022-10-20 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2022-10-21 | 2022-10-19 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2022-10-20 | 2022-10-18 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-10-19 | 2022-10-17 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2022-10-18 | 2022-10-14 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2022-10-17 | 2022-10-13 | 1.160 | 281,179 | +0 | 0.01% | 326,168 |
| 2022-10-14 | 2022-10-12 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2022-10-13 | 2022-10-11 | 1.150 | 281,179 | +0 | 0.01% | 323,356 |
| 2022-10-12 | 2022-10-10 | 1.190 | 281,179 | +0 | 0.01% | 334,603 |
| 2022-10-11 | 2022-10-07 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-10-10 | 2022-10-06 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2022-10-07 | 2022-10-05 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-10-06 | 2022-10-03 | 1.100 | 281,179 | +0 | 0.01% | 309,297 |
| 2022-10-05 | 2022-09-30 | 1.100 | 281,179 | +0 | 0.01% | 309,297 |
| 2022-10-03 | 2022-09-29 | 1.100 | 281,179 | +0 | 0.01% | 309,297 |
| 2022-09-30 | 2022-09-28 | 1.140 | 281,179 | +0 | 0.01% | 320,544 |
| 2022-09-29 | 2022-09-27 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-09-28 | 2022-09-26 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2022-09-27 | 2022-09-23 | 1.210 | 281,179 | +0 | 0.01% | 340,227 |
| 2022-09-26 | 2022-09-22 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2022-09-23 | 2022-09-21 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-09-22 | 2022-09-20 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-09-21 | 2022-09-19 | 1.200 | 281,179 | +0 | 0.01% | 337,415 |
| 2022-09-20 | 2022-09-16 | 1.180 | 281,179 | +0 | 0.01% | 331,791 |
| 2022-09-19 | 2022-09-15 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2022-09-16 | 2022-09-14 | 1.240 | 281,179 | +0 | 0.01% | 348,662 |
| 2022-09-15 | 2022-09-13 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2022-09-14 | 2022-09-09 | 1.290 | 281,179 | +0 | 0.01% | 362,721 |
| 2022-09-13 | 2022-09-08 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-09-09 | 2022-09-07 | 1.250 | 281,179 | +0 | 0.01% | 351,474 |
| 2022-09-08 | 2022-09-06 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2022-09-07 | 2022-09-05 | 1.260 | 281,179 | +0 | 0.01% | 354,286 |
| 2022-09-06 | 2022-09-02 | 1.280 | 281,179 | +0 | 0.01% | 359,909 |
| 2022-09-05 | 2022-09-01 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2022-09-02 | 2022-08-31 | 1.310 | 281,179 | +0 | 0.01% | 368,344 |
| 2022-09-01 | 2022-08-30 | 1.300 | 281,179 | +0 | 0.01% | 365,533 |
| 2022-08-31 | 2022-08-29 | 1.330 | 281,179 | +0 | 0.01% | 373,968 |
| 2022-08-30 | 2022-08-26 | 1.350 | 281,179 | +0 | 0.01% | 379,592 |
| 2022-08-29 | 2022-08-25 | 1.360 | 281,179 | +0 | 0.01% | 382,403 |
| 2022-08-26 | 2022-08-24 | 1.350 | 281,179 | +0 | 0.01% | 379,592 |
| 2022-08-25 | 2022-08-23 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2022-08-24 | 2022-08-22 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2022-08-23 | 2022-08-19 | 1.380 | 281,179 | +0 | 0.01% | 388,027 |
| 2022-08-22 | 2022-08-18 | 1.380 | 281,179 | +0 | 0.01% | 388,027 |
| 2022-08-19 | 2022-08-17 | 1.410 | 281,179 | +0 | 0.01% | 396,462 |
| 2022-08-18 | 2022-08-16 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2022-08-17 | 2022-08-15 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2022-08-16 | 2022-08-12 | 1.410 | 281,179 | +0 | 0.01% | 396,462 |
| 2022-08-15 | 2022-08-11 | 1.380 | 281,179 | +0 | 0.01% | 388,027 |
| 2022-08-12 | 2022-08-10 | 1.370 | 281,179 | +0 | 0.01% | 385,215 |
| 2022-08-11 | 2022-08-09 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2022-08-10 | 2022-08-08 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2022-08-09 | 2022-08-05 | 1.400 | 281,179 | +0 | 0.01% | 393,651 |
| 2022-08-08 | 2022-08-04 | 1.370 | 281,179 | +0 | 0.01% | 385,215 |
| 2022-08-05 | 2022-08-03 | 1.380 | 281,179 | +0 | 0.01% | 388,027 |
| 2022-08-04 | 2022-08-02 | 1.390 | 281,179 | +0 | 0.01% | 390,839 |
| 2022-08-03 | 2022-08-01 | 1.450 | 281,179 | +0 | 0.01% | 407,710 |
| 2022-08-02 | 2022-07-29 | 1.470 | 281,179 | +0 | 0.01% | 413,333 |
| 2022-08-01 | 2022-07-28 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-29 | 2022-07-27 | 1.480 | 281,179 | +0 | 0.01% | 416,145 |
| 2022-07-28 | 2022-07-26 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-27 | 2022-07-25 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-26 | 2022-07-22 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-25 | 2022-07-21 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-22 | 2022-07-20 | 1.490 | 281,179 | +0 | 0.01% | 418,957 |
| 2022-07-21 | 2022-07-19 | 1.490 | 281,179 | +0 | 0.01% | 418,957 |
| 2022-07-20 | 2022-07-18 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-19 | 2022-07-15 | 1.470 | 281,179 | +0 | 0.01% | 413,333 |
| 2022-07-18 | 2022-07-14 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2022-07-15 | 2022-07-13 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2022-07-14 | 2022-07-12 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-07-13 | 2022-07-11 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2022-07-12 | 2022-07-08 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2022-07-11 | 2022-07-07 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2022-07-08 | 2022-07-06 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2022-07-07 | 2022-07-05 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2022-07-06 | 2022-07-04 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2022-07-05 | 2022-06-30 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-07-04 | 2022-06-29 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2022-06-30 | 2022-06-28 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2022-06-29 | 2022-06-27 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-06-28 | 2022-06-24 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2022-06-27 | 2022-06-23 | 1.560 | 281,179 | +0 | 0.01% | 438,639 |
| 2022-06-24 | 2022-06-22 | 1.540 | 281,179 | +0 | 0.01% | 433,016 |
| 2022-06-23 | 2022-06-21 | 1.560 | 281,179 | +0 | 0.01% | 438,639 |
| 2022-06-22 | 2022-06-20 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2022-06-21 | 2022-06-17 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-06-20 | 2022-06-16 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-06-17 | 2022-06-15 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-06-16 | 2022-06-14 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2022-06-15 | 2022-06-13 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-06-14 | 2022-06-10 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-06-13 | 2022-06-09 | 1.630 | 281,179 | +0 | 0.01% | 458,322 |
| 2022-06-10 | 2022-06-08 | 1.630 | 281,179 | +0 | 0.01% | 458,322 |
| 2022-06-09 | 2022-06-07 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-06-08 | 2022-06-06 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-06-07 | 2022-06-02 | 1.630 | 281,179 | +0 | 0.01% | 458,322 |
| 2022-06-06 | 2022-06-01 | 1.620 | 281,179 | +0 | 0.01% | 455,510 |
| 2022-06-02 | 2022-05-31 | 1.630 | 281,179 | +0 | 0.01% | 458,322 |
| 2022-06-01 | 2022-05-30 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-05-31 | 2022-05-27 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-05-30 | 2022-05-26 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-05-27 | 2022-05-25 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-05-26 | 2022-05-24 | 1.560 | 281,179 | +0 | 0.01% | 438,639 |
| 2022-05-25 | 2022-05-23 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-05-24 | 2022-05-20 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2022-05-23 | 2022-05-19 | 1.500 | 281,179 | +0 | 0.01% | 421,768 |
| 2022-05-20 | 2022-05-18 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2022-05-19 | 2022-05-17 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2022-05-18 | 2022-05-16 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2022-05-17 | 2022-05-13 | 1.520 | 281,179 | +0 | 0.01% | 427,392 |
| 2022-05-16 | 2022-05-12 | 1.510 | 281,179 | +0 | 0.01% | 424,580 |
| 2022-05-13 | 2022-05-11 | 1.530 | 281,179 | +0 | 0.01% | 430,204 |
| 2022-05-12 | 2022-05-10 | 1.550 | 281,179 | +0 | 0.01% | 435,827 |
| 2022-05-11 | 2022-05-06 | 1.560 | 281,179 | +0 | 0.01% | 438,639 |
| 2022-05-10 | 2022-05-05 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-05-06 | 2022-05-04 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2022-05-05 | 2022-05-03 | 1.610 | 281,179 | +0 | 0.01% | 452,698 |
| 2022-05-04 | 2022-04-29 | 1.600 | 281,179 | +0 | 0.01% | 449,886 |
| 2022-05-03 | 2022-04-28 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-04-29 | 2022-04-27 | 1.560 | 281,179 | +0 | 0.01% | 438,639 |
| 2022-04-28 | 2022-04-26 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-04-27 | 2022-04-25 | 1.570 | 281,179 | +0 | 0.01% | 441,451 |
| 2022-04-26 | 2022-04-22 | 1.620 | 281,179 | +0 | 0.01% | 455,510 |
| 2022-04-25 | 2022-04-21 | 1.620 | 281,179 | +0 | 0.01% | 455,510 |
| 2022-04-22 | 2022-04-20 | 1.680 | 281,179 | +0 | 0.01% | 472,381 |
| 2022-04-21 | 2022-04-19 | 1.680 | 281,179 | +0 | 0.01% | 472,381 |
| 2022-04-20 | 2022-04-14 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2022-04-19 | 2022-04-13 | 1.660 | 281,179 | +0 | 0.01% | 466,757 |
| 2022-04-14 | 2022-04-12 | 1.690 | 281,179 | +0 | 0.01% | 475,193 |
| 2022-04-13 | 2022-04-11 | 1.660 | 281,179 | +0 | 0.01% | 466,757 |
| 2022-04-12 | 2022-04-08 | 1.740 | 281,179 | +0 | 0.01% | 489,251 |
| 2022-04-11 | 2022-04-07 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2022-04-08 | 2022-04-06 | 1.770 | 281,179 | +0 | 0.01% | 497,687 |
| 2022-04-07 | 2022-04-04 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2022-04-06 | 2022-04-01 | 1.680 | 281,179 | +0 | 0.01% | 472,381 |
| 2022-04-04 | 2022-03-31 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2022-04-01 | 2022-03-30 | 1.740 | 281,179 | +0 | 0.01% | 489,251 |
| 2022-03-31 | 2022-03-29 | 1.720 | 281,179 | +0 | 0.01% | 483,628 |
| 2022-03-30 | 2022-03-28 | 1.750 | 281,179 | +0 | 0.01% | 492,063 |
| 2022-03-29 | 2022-03-25 | 1.770 | 281,179 | +0 | 0.01% | 497,687 |
| 2022-03-28 | 2022-03-24 | 1.810 | 281,179 | +0 | 0.01% | 508,934 |
| 2022-03-25 | 2022-03-23 | 1.840 | 281,179 | +0 | 0.01% | 517,369 |
| 2022-03-24 | 2022-03-22 | 1.850 | 281,179 | +0 | 0.01% | 520,181 |
| 2022-03-23 | 2022-03-21 | 1.830 | 281,179 | +0 | 0.01% | 514,558 |
| 2022-03-22 | 2022-03-18 | 1.840 | 281,179 | +0 | 0.01% | 517,369 |
| 2022-03-21 | 2022-03-17 | 1.770 | 281,179 | +0 | 0.01% | 497,687 |
| 2022-03-18 | 2022-03-16 | 1.590 | 281,179 | +0 | 0.01% | 447,075 |
| 2022-03-17 | 2022-03-15 | 1.580 | 281,179 | +0 | 0.01% | 444,263 |
| 2022-03-16 | 2022-03-14 | 1.710 | 281,179 | +0 | 0.01% | 480,816 |
| 2022-03-15 | 2022-03-11 | 1.810 | 281,179 | +0 | 0.01% | 508,934 |
| 2022-03-14 | 2022-03-10 | 1.810 | 281,179 | +0 | 0.01% | 508,934 |
| 2022-03-11 | 2022-03-09 | 1.820 | 281,179 | +0 | 0.01% | 511,746 |
| 2022-03-10 | 2022-03-08 | 1.880 | 281,179 | +0 | 0.01% | 528,617 |
| 2022-03-09 | 2022-03-07 | 1.940 | 281,179 | +0 | 0.01% | 545,487 |
| 2022-03-08 | 2022-03-04 | 1.990 | 281,179 | +0 | 0.01% | 559,546 |
| 2022-03-07 | 2022-03-03 | 2.020 | 281,179 | +0 | 0.01% | 567,982 |
| 2022-03-04 | 2022-03-02 | 1.990 | 281,179 | +0 | 0.01% | 559,546 |
| 2022-03-03 | 2022-03-01 | 2.010 | 281,179 | +0 | 0.01% | 565,170 |
| 2022-03-02 | 2022-02-28 | 1.990 | 281,179 | +0 | 0.01% | 559,546 |
| 2022-03-01 | 2022-02-25 | 2.000 | 281,179 | +0 | 0.01% | 562,358 |
| 2022-02-28 | 2022-02-24 | 1.980 | 281,179 | +0 | 0.01% | 556,734 |
| 2022-02-25 | 2022-02-23 | 2.040 | 281,179 | +0 | 0.01% | 573,605 |
| 2022-02-24 | 2022-02-22 | 2.040 | 281,179 | +0 | 0.01% | 573,605 |
| 2022-02-23 | 2022-02-21 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2022-02-22 | 2022-02-18 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2022-02-21 | 2022-02-17 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2022-02-18 | 2022-02-16 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2022-02-17 | 2022-02-15 | 2.050 | 281,179 | +0 | 0.01% | 576,417 |
| 2022-02-16 | 2022-02-14 | 2.060 | 281,179 | +0 | 0.01% | 579,229 |
| 2022-02-15 | 2022-02-11 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2022-02-14 | 2022-02-10 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2022-02-11 | 2022-02-09 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2022-02-10 | 2022-02-08 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2022-02-09 | 2022-02-07 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-02-08 | 2022-02-04 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2022-02-07 | 2022-01-31 | 2.060 | 281,179 | +0 | 0.01% | 579,229 |
| 2022-02-04 | 2022-01-27 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2022-01-28 | 2022-01-26 | 2.120 | 281,179 | +0 | 0.01% | 596,099 |
| 2022-01-27 | 2022-01-25 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2022-01-26 | 2022-01-24 | 2.150 | 281,179 | +0 | 0.01% | 604,535 |
| 2022-01-25 | 2022-01-21 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2022-01-24 | 2022-01-20 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2022-01-21 | 2022-01-19 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2022-01-20 | 2022-01-18 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-19 | 2022-01-17 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-18 | 2022-01-14 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2022-01-17 | 2022-01-13 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2022-01-14 | 2022-01-12 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2022-01-13 | 2022-01-11 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-12 | 2022-01-10 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-11 | 2022-01-07 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2022-01-10 | 2022-01-06 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-07 | 2022-01-05 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-06 | 2022-01-04 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-05 | 2022-01-03 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2022-01-04 | 2021-12-31 | 2.150 | 281,179 | +0 | 0.01% | 604,535 |
| 2022-01-03 | 2021-12-29 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-12-30 | 2021-12-28 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-12-29 | 2021-12-24 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-12-28 | 2021-12-22 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-12-23 | 2021-12-21 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-12-22 | 2021-12-20 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2021-12-21 | 2021-12-17 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-12-20 | 2021-12-16 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-17 | 2021-12-15 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-16 | 2021-12-14 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-15 | 2021-12-13 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-12-14 | 2021-12-10 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-12-13 | 2021-12-09 | 2.170 | 281,179 | +0 | 0.01% | 610,158 |
| 2021-12-10 | 2021-12-08 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-09 | 2021-12-07 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-12-08 | 2021-12-06 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-07 | 2021-12-03 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-12-06 | 2021-12-02 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2021-12-03 | 2021-12-01 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-12-02 | 2021-11-30 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-12-01 | 2021-11-29 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-11-30 | 2021-11-26 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-11-29 | 2021-11-25 | 2.320 | 281,179 | +0 | 0.01% | 652,335 |
| 2021-11-26 | 2021-11-24 | 2.200 | 281,179 | +0 | 0.01% | 618,594 |
| 2021-11-25 | 2021-11-23 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-11-24 | 2021-11-22 | 2.120 | 281,179 | +0 | 0.01% | 596,099 |
| 2021-11-23 | 2021-11-19 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-11-22 | 2021-11-18 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-11-19 | 2021-11-17 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-11-18 | 2021-11-16 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-11-17 | 2021-11-15 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-11-16 | 2021-11-12 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-11-15 | 2021-11-11 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-11-12 | 2021-11-10 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-11-11 | 2021-11-09 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-11-10 | 2021-11-08 | 2.150 | 281,179 | +0 | 0.01% | 604,535 |
| 2021-11-09 | 2021-11-05 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2021-11-08 | 2021-11-04 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-11-05 | 2021-11-03 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-11-04 | 2021-11-02 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-11-03 | 2021-11-01 | 2.120 | 281,179 | +0 | 0.01% | 596,099 |
| 2021-11-02 | 2021-10-29 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-11-01 | 2021-10-28 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-10-29 | 2021-10-27 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-10-28 | 2021-10-26 | 2.150 | 281,179 | +0 | 0.01% | 604,535 |
| 2021-10-27 | 2021-10-25 | 2.160 | 281,179 | +0 | 0.01% | 607,347 |
| 2021-10-26 | 2021-10-22 | 2.160 | 281,179 | +0 | 0.01% | 607,347 |
| 2021-10-25 | 2021-10-21 | 2.170 | 281,179 | +0 | 0.01% | 610,158 |
| 2021-10-22 | 2021-10-20 | 2.160 | 281,179 | +0 | 0.01% | 607,347 |
| 2021-10-21 | 2021-10-19 | 2.170 | 281,179 | +0 | 0.01% | 610,158 |
| 2021-10-20 | 2021-10-18 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-10-19 | 2021-10-15 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-10-18 | 2021-10-12 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-10-15 | 2021-10-11 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2021-10-12 | 2021-10-08 | 2.100 | 281,179 | +0 | 0.01% | 590,476 |
| 2021-10-11 | 2021-10-07 | 2.110 | 281,179 | +0 | 0.01% | 593,288 |
| 2021-10-08 | 2021-10-06 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-10-07 | 2021-10-05 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2021-10-06 | 2021-10-04 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-10-05 | 2021-09-30 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-10-04 | 2021-09-29 | 2.080 | 281,179 | +0 | 0.01% | 584,852 |
| 2021-09-30 | 2021-09-28 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-09-29 | 2021-09-27 | 2.090 | 281,179 | +0 | 0.01% | 587,664 |
| 2021-09-28 | 2021-09-24 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-09-27 | 2021-09-23 | 2.140 | 281,179 | +0 | 0.01% | 601,723 |
| 2021-09-24 | 2021-09-21 | 2.070 | 281,179 | +0 | 0.01% | 582,041 |
| 2021-09-23 | 2021-09-20 | 2.060 | 281,179 | +0 | 0.01% | 579,229 |
| 2021-09-21 | 2021-09-17 | 2.130 | 281,179 | +0 | 0.01% | 598,911 |
| 2021-09-20 | 2021-09-16 | 2.160 | 281,179 | +0 | 0.01% | 607,347 |
| 2021-09-17 | 2021-09-15 | 2.210 | 281,179 | +0 | 0.01% | 621,406 |
| 2021-09-16 | 2021-09-14 | 2.290 | 281,179 | +0 | 0.01% | 643,900 |
| 2021-09-15 | 2021-09-13 | 2.340 | 281,179 | +0 | 0.01% | 657,959 |
| 2021-09-14 | 2021-09-10 | 2.360 | 281,179 | +0 | 0.01% | 663,582 |
| 2021-09-13 | 2021-09-09 | 2.350 | 281,179 | +0 | 0.01% | 660,771 |
| 2021-09-10 | 2021-09-08 | 2.350 | 281,179 | +0 | 0.01% | 660,771 |
| 2021-09-09 | 2021-09-07 | 2.390 | 281,179 | +0 | 0.01% | 672,018 |
| 2021-09-08 | 2021-09-06 | 2.420 | 281,179 | +0 | 0.01% | 680,453 |
| 2021-09-07 | 2021-09-03 | 2.290 | 281,179 | +0 | 0.01% | 643,900 |
| 2021-09-06 | 2021-09-02 | 2.280 | 281,179 | +0 | 0.01% | 641,088 |
| 2021-09-03 | 2021-09-01 | 2.290 | 281,179 | +0 | 0.01% | 643,900 |
| 2021-09-02 | 2021-08-31 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-09-01 | 2021-08-30 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-08-31 | 2021-08-27 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-08-30 | 2021-08-26 | 2.260 | 281,179 | +0 | 0.01% | 635,465 |
| 2021-08-27 | 2021-08-25 | 2.270 | 281,179 | +0 | 0.01% | 638,276 |
| 2021-08-26 | 2021-08-24 | 2.270 | 281,179 | +0 | 0.01% | 638,276 |
| 2021-08-25 | 2021-08-23 | 2.200 | 281,179 | +0 | 0.01% | 618,594 |
| 2021-08-24 | 2021-08-20 | 2.170 | 281,179 | +0 | 0.01% | 610,158 |
| 2021-08-23 | 2021-08-19 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-08-20 | 2021-08-18 | 2.210 | 281,179 | +0 | 0.01% | 621,406 |
| 2021-08-19 | 2021-08-17 | 2.210 | 281,179 | +0 | 0.01% | 621,406 |
| 2021-08-18 | 2021-08-16 | 2.240 | 281,179 | +0 | 0.01% | 629,841 |
| 2021-08-17 | 2021-08-13 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-08-16 | 2021-08-12 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-08-13 | 2021-08-11 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-08-12 | 2021-08-10 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-08-11 | 2021-08-09 | 2.240 | 281,179 | +0 | 0.01% | 629,841 |
| 2021-08-10 | 2021-08-06 | 2.230 | 281,179 | +0 | 0.01% | 627,029 |
| 2021-08-09 | 2021-08-05 | 2.310 | 281,179 | +0 | 0.01% | 649,523 |
| 2021-08-06 | 2021-08-04 | 2.250 | 281,179 | +0 | 0.01% | 632,653 |
| 2021-08-05 | 2021-08-03 | 2.290 | 281,179 | +0 | 0.01% | 643,900 |
| 2021-08-04 | 2021-08-02 | 2.330 | 281,179 | +0 | 0.01% | 655,147 |
| 2021-08-03 | 2021-07-30 | 2.250 | 281,179 | +0 | 0.01% | 632,653 |
| 2021-08-02 | 2021-07-29 | 2.250 | 281,179 | +0 | 0.01% | 632,653 |
| 2021-07-30 | 2021-07-28 | 2.220 | 281,179 | +0 | 0.01% | 624,217 |
| 2021-07-29 | 2021-07-27 | 2.210 | 281,179 | +0 | 0.01% | 621,406 |
| 2021-07-28 | 2021-07-26 | 2.290 | 281,179 | +0 | 0.01% | 643,900 |
| 2021-07-27 | 2021-07-23 | 2.330 | 281,179 | +0 | 0.01% | 655,147 |
| 2021-07-26 | 2021-07-22 | 2.360 | 281,179 | +0 | 0.01% | 663,582 |
| 2021-07-23 | 2021-07-21 | 2.310 | 281,179 | +0 | 0.01% | 649,523 |
| 2021-07-22 | 2021-07-20 | 2.310 | 281,179 | +0 | 0.01% | 649,523 |
| 2021-07-21 | 2021-07-19 | 2.370 | 281,179 | +0 | 0.01% | 666,394 |
| 2021-07-20 | 2021-07-16 | 2.410 | 281,179 | +0 | 0.01% | 677,641 |
| 2021-07-19 | 2021-07-15 | 2.430 | 281,179 | +0 | 0.01% | 683,265 |
| 2021-07-16 | 2021-07-14 | 2.370 | 281,179 | +0 | 0.01% | 666,394 |
| 2021-07-15 | 2021-07-13 | 2.390 | 281,179 | +0 | 0.01% | 672,018 |
| 2021-07-14 | 2021-07-12 | 2.400 | 281,179 | +0 | 0.01% | 674,830 |
| 2021-07-13 | 2021-07-09 | 2.380 | 281,179 | +0 | 0.01% | 669,206 |
| 2021-07-12 | 2021-07-08 | 2.420 | 281,179 | +0 | 0.01% | 680,453 |
| 2021-07-09 | 2021-07-07 | 2.510 | 281,179 | +0 | 0.01% | 705,759 |
| 2021-07-08 | 2021-07-06 | 2.510 | 281,179 | +0 | 0.01% | 705,759 |
| 2021-07-07 | 2021-07-05 | 2.500 | 281,179 | +0 | 0.01% | 702,948 |
| 2021-07-06 | 2021-07-02 | 2.510 | 281,179 | +0 | 0.01% | 705,759 |
| 2021-07-05 | 2021-06-30 | 2.500 | 281,179 | +0 | 0.01% | 702,948 |
| 2021-07-02 | 2021-06-29 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-30 | 2021-06-28 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-29 | 2021-06-25 | 2.470 | 281,179 | +0 | 0.01% | 694,512 |
| 2021-06-28 | 2021-06-24 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-25 | 2021-06-23 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-24 | 2021-06-22 | 2.490 | 281,179 | +0 | 0.01% | 700,136 |
| 2021-06-23 | 2021-06-21 | 2.570 | 281,179 | +0 | 0.01% | 722,630 |
| 2021-06-22 | 2021-06-18 | 2.410 | 281,179 | +0 | 0.01% | 677,641 |
| 2021-06-21 | 2021-06-17 | 2.410 | 281,179 | +0 | 0.01% | 677,641 |
| 2021-06-18 | 2021-06-16 | 2.420 | 281,179 | +0 | 0.01% | 680,453 |
| 2021-06-17 | 2021-06-15 | 2.380 | 281,179 | +0 | 0.01% | 669,206 |
| 2021-06-16 | 2021-06-11 | 2.450 | 281,179 | +0 | 0.01% | 688,889 |
| 2021-06-15 | 2021-06-10 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-11 | 2021-06-09 | 2.480 | 281,179 | +0 | 0.01% | 697,324 |
| 2021-06-10 | 2021-06-08 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-06-09 | 2021-06-07 | 2.470 | 281,179 | +0 | 0.01% | 694,512 |
| 2021-06-08 | 2021-06-04 | 2.450 | 281,179 | +0 | 0.01% | 688,889 |
| 2021-06-07 | 2021-06-03 | 2.470 | 281,179 | +0 | 0.01% | 694,512 |
| 2021-06-04 | 2021-06-02 | 2.470 | 281,179 | +0 | 0.01% | 694,512 |
| 2021-06-03 | 2021-06-01 | 2.480 | 281,179 | +0 | 0.01% | 697,324 |
| 2021-06-02 | 2021-05-31 | 2.480 | 281,179 | +0 | 0.01% | 697,324 |
| 2021-06-01 | 2021-05-28 | 2.480 | 281,179 | +0 | 0.01% | 697,324 |
| 2021-05-31 | 2021-05-27 | 2.490 | 281,179 | +0 | 0.01% | 700,136 |
| 2021-05-28 | 2021-05-26 | 2.420 | 281,179 | +0 | 0.01% | 680,453 |
| 2021-05-27 | 2021-05-25 | 2.420 | 281,179 | +0 | 0.01% | 680,453 |
| 2021-05-26 | 2021-05-24 | 2.400 | 281,179 | +0 | 0.01% | 674,830 |
| 2021-05-25 | 2021-05-21 | 2.460 | 281,179 | +0 | 0.01% | 691,700 |
| 2021-05-24 | 2021-05-20 | 2.370 | 281,179 | +0 | 0.01% | 666,394 |
| 2021-05-21 | 2021-05-18 | 2.380 | 281,179 | +0 | 0.01% | 669,206 |
| 2021-05-20 | 2021-05-17 | 2.370 | 281,179 | +0 | 0.01% | 666,394 |
| 2021-05-18 | 2021-05-14 | 2.400 | 281,179 | +0 | 0.01% | 674,830 |
| 2021-05-17 | 2021-05-13 | 2.410 | 281,179 | +0 | 0.01% | 677,641 |
| 2021-05-14 | 2021-05-12 | 2.430 | 281,179 | +35,877 | 0.01% | 683,265 |
| 2021-04-29 | 2021-04-27 | 2.440 | 245,302 | +95,674 | 0.01% | 598,537 |
| 2021-03-23 | 2021-03-19 | 2.570 | 149,628 | +57,986 | 0.00% | 384,544 |
| 2020-06-30 | 2020-06-26 | 3.209 | 91,642 | +5,408 | 0.00% | 294,117 |
| 2019-06-28 | 2019-06-26 | 3.586 | 86,234 | +4,207 | 0.00% | 309,258 |
| 2018-07-04 | 2018-06-29 | 3.657 | 82,027 | +1,588 | 0.00% | 299,976 |
| 2017-09-14 | 2017-09-12 | 3.977 | 80,439 | +1,407 | 0.00% | 319,927 |
| 2017-06-12 | 2017-06-08 | 3.734 | 79,032 | -35,575 | 0.00% | 295,086 |
| 2016-06-10 | 2016-06-07 | 2.783 | 114,607 | +976 | 0.00% | 318,999 |
| 2016-04-21 | 2016-04-19 | 3.169 | 113,631 | -1,710 | 0.00% | 360,137 |
| 2015-06-24 | 2015-06-22 | 5.627 | 115,341 | +4,119 | 0.00% | 649,079 |
| 2014-09-15 | 2014-09-11 | 5.205 | 111,222 | +1,334 | 0.00% | 578,883 |
| 2013-08-29 | 2013-08-27 | 4.972 | 109,888 | -6,517 | 0.00% | 546,311 |
| 2013-08-12 | 2013-08-08 | 4.603 | 116,405 | -1,630 | 0.00% | 535,843 |
| 2013-06-20 | 2013-06-18 | 4.751 | 118,035 | +1,630 | 0.00% | 560,733 |
| 2013-06-11 | 2013-06-07 | 5.017 | 116,405 | +2,479 | 0.00% | 584,007 |
| 2013-06-10 | 2013-06-06 | 5.042 | 113,926 | +3,189 | 0.00% | 574,428 |
| 2013-05-27 | 2013-05-23 | 5.092 | 110,737 | +3,190 | 0.00% | 563,904 |
| 2013-05-23 | 2013-05-21 | 5.230 | 107,547 | -10,963 | 0.00% | 562,498 |
| 2013-05-14 | 2013-05-10 | 5.243 | 118,510 | -3,189 | 0.00% | 621,323 |
| 2013-01-29 | 2013-01-25 | 5.193 | 121,699 | +3,189 | 0.01% | 631,937 |
| 2013-01-16 | 2013-01-14 | 5.782 | 118,510 | -3,189 | 0.00% | 685,239 |
| 2013-01-04 | 2013-01-02 | 5.293 | 121,699 | +3,189 | 0.01% | 644,148 |
| 2012-06-08 | 2012-06-06 | 3.550 | 118,510 | +1,681 | 0.00% | 420,678 |
| 2012-04-23 | 2012-04-19 | 4.110 | 116,829 | -3,144 | 0.00% | 480,114 |
| 2012-03-26 | 2012-03-22 | 4.071 | 119,973 | +3,144 | 0.01% | 488,455 |
| 2012-03-09 | 2012-03-07 | 4.071 | 116,829 | +22,994 | 0.00% | 475,654 |
| 2012-02-06 | 2012-02-02 | 4.974 | 93,835 | +11,030 | 0.01% | 466,746 |
| 2011-07-26 | 2011-07-22 | 7.122 | 82,805 | +6,936 | 0.01% | 589,766 |
| 2011-06-03 | 2011-06-01 | 7.671 | 75,869 | +867 | 0.01% | 582,021 |
| 2011-04-19 | 2011-04-15 | 7.234 | 75,002 | -9,599 | 0.01% | 542,554 |
| 2011-04-18 | 2011-04-14 | 7.015 | 84,601 | -137,133 | 0.01% | 593,484 |
| 2011-04-11 | 2011-04-07 | 6.607 | 221,734 | +137,133 | 0.01% | 1,464,937 |
| 2011-04-08 | 2011-04-06 | 6.709 | 84,601 | -137,133 | 0.01% | 567,573 |
| 2011-03-07 | 2011-03-03 | 6.242 | 221,734 | +34,283 | 0.01% | 1,384,091 |
| 2011-03-02 | 2011-02-28 | 6.257 | 187,451 | +102,850 | 0.01% | 1,172,826 |
| 2011-02-24 | 2011-02-22 | 6.286 | 84,601 | +4,114 | 0.01% | 531,791 |
| 2011-02-11 | 2011-02-09 | 6.971 | 80,487 | +5,485 | 0.01% | 561,102 |
| 2011-02-07 | 2011-01-31 | 7.073 | 75,002 | -20,570 | 0.01% | 530,522 |
| 2011-01-21 | 2011-01-19 | 7.963 | 95,572 | -26,055 | 0.01% | 761,048 |
| 2011-01-13 | 2011-01-11 | 7.642 | 121,627 | -4,114 | 0.01% | 929,501 |
| 2010-12-02 | 2010-11-30 | 6.957 | 125,741 | +4,114 | 0.01% | 874,750 |
| 2010-11-26 | 2010-11-24 | 7.073 | 121,627 | +20,570 | 0.01% | 860,320 |
| 2010-11-09 | 2010-11-05 | 8.401 | 101,057 | -2,743 | 0.01% | 848,941 |
| 2010-09-29 | 2010-09-27 | 7.423 | 103,800 | -12,342 | 0.01% | 770,555 |
| 2010-08-11 | 2010-08-09 | 7.248 | 116,142 | -2,743 | 0.01% | 841,849 |
| 2010-08-05 | 2010-08-03 | 6.855 | 118,885 | +2,743 | 0.01% | 814,917 |
| 2010-06-01 | 2010-05-28 | 6.523 | 116,142 | +5,004 | 0.01% | 757,616 |
| 2010-03-05 | 2010-03-03 | 6.858 | 111,138 | -1,312 | 0.01% | 762,239 |
| 2010-02-19 | 2010-02-17 | 6.401 | 112,450 | +1,312 | 0.01% | 719,822 |
| 2010-01-29 | 2010-01-27 | 6.828 | 111,138 | -3,936 | 0.01% | 758,852 |
| 2010-01-14 | 2010-01-12 | 8.047 | 115,074 | +6,561 | 0.01% | 926,035 |
| 2009-12-11 | 2009-12-09 | 7.316 | 108,513 | +6,561 | 0.01% | 793,851 |
| 2009-11-25 | 2009-11-23 | 7.407 | 101,952 | +6,561 | 0.01% | 755,176 |
| 2009-11-23 | 2009-11-19 | 7.544 | 95,391 | +6,561 | 0.01% | 719,662 |
| 2009-11-18 | 2009-11-16 | 8.047 | 88,830 | -5,249 | 0.01% | 714,842 |
| 2009-11-17 | 2009-11-13 | 8.093 | 94,079 | +5,249 | 0.01% | 761,384 |
| 2009-11-02 | 2009-10-29 | 7.758 | 88,830 | +10,498 | 0.01% | 689,118 |
| 2009-10-30 | 2009-10-28 | 8.047 | 78,332 | +5,249 | 0.01% | 630,361 |
| 2009-10-21 | 2009-10-19 | 8.383 | 73,083 | -5,249 | 0.01% | 612,626 |
| 2009-10-20 | 2009-10-16 | 7.773 | 78,332 | +11,811 | 0.01% | 608,871 |
| 2009-10-19 | 2009-10-15 | 8.245 | 66,521 | +2,624 | 0.01% | 548,495 |
| 2009-09-30 | 2009-09-28 | 8.729 | 63,897 | +5,629 | 0.00% | 557,743 |
| 2009-09-28 | 2009-09-24 | 9.542 | 58,268 | +2,608 | 0.00% | 555,984 |
| 2009-09-18 | 2009-09-16 | 10.309 | 55,660 | -2,608 | 0.00% | 573,792 |
| 2009-09-17 | 2009-09-15 | 9.542 | 58,268 | +2,608 | 0.00% | 555,984 |
| 2009-09-16 | 2009-09-14 | 9.987 | 55,660 | +5,215 | 0.00% | 555,861 |
| 2009-09-11 | 2009-09-09 | 10.232 | 50,445 | -6,519 | 0.00% | 516,162 |
| 2009-08-20 | 2009-08-18 | 7.962 | 56,964 | +3,911 | 0.00% | 453,534 |
| 2009-08-06 | 2009-08-04 | 9.020 | 53,053 | +2,608 | 0.00% | 478,552 |
| 2009-07-28 | 2009-07-24 | 8.805 | 50,445 | -1,304 | 0.00% | 444,193 |
| 2009-07-16 | 2009-07-14 | 7.210 | 51,749 | +1,304 | 0.00% | 373,114 |
| 2009-06-26 | 2009-06-24 | 7.609 | 50,445 | -9,126 | 0.00% | 383,832 |
| 2009-06-23 | 2009-06-19 | 7.778 | 59,571 | -2,608 | 0.00% | 463,324 |
| 2009-06-19 | 2009-06-17 | 7.348 | 62,179 | -2,607 | 0.00% | 456,900 |
| 2009-06-18 | 2009-06-16 | 6.504 | 64,786 | +5,215 | 0.00% | 421,394 |
| 2009-06-17 | 2009-06-15 | 7.011 | 59,571 | +2,607 | 0.00% | 417,631 |
| 2009-06-08 | 2009-06-04 | 7.670 | 56,964 | +2,608 | 0.00% | 436,930 |
| 2009-05-21 | 2009-05-19 | 6.980 | 54,356 | +3,911 | 0.00% | 379,403 |
| 2009-05-19 | 2009-05-15 | 6.876 | 50,445 | -2,462 | 0.00% | 346,867 |
| 2009-05-14 | 2009-05-12 | 5.799 | 52,907 | +2,600 | 0.00% | 306,825 |
| 2009-05-13 | 2009-05-11 | 6.030 | 50,307 | -1,300 | 0.00% | 303,355 |
| 2009-05-11 | 2009-05-07 | 6.292 | 51,607 | -1,300 | 0.00% | 324,690 |
| 2009-05-07 | 2009-05-05 | 6.276 | 52,907 | +1,300 | 0.00% | 332,055 |
| 2009-04-30 | 2009-04-28 | 4.707 | 51,607 | -2,600 | 0.00% | 242,922 |
| 2009-01-09 | 2009-01-07 | 4.184 | 54,207 | -3,901 | 0.00% | 226,809 |
| 2008-12-23 | 2008-12-19 | 3.984 | 58,108 | +3,901 | 0.00% | 231,512 |
| 2008-10-09 | 2008-10-06 | 3.430 | 54,207 | +2,600 | 0.00% | 185,950 |
| 2008-07-18 | 2008-07-16 | 8.614 | 51,607 | -19,502 | 0.00% | 444,563 |
| 2008-07-17 | 2008-07-15 | 8.907 | 71,109 | +19,502 | 0.00% | 633,345 |
| 2008-07-08 | 2008-07-04 | 9.799 | 51,607 | -13,001 | 0.00% | 505,691 |
| 2008-07-07 | 2008-07-03 | 9.845 | 64,608 | +13,001 | 0.00% | 636,067 |
| 2008-06-27 | 2008-06-25 | 11.491 | 51,607 | -13,001 | 0.00% | 593,016 |
| 2008-06-26 | 2008-06-24 | 11.337 | 64,608 | +13,001 | 0.00% | 732,471 |
| 2008-06-12 | 2008-06-10 | 14.108 | 51,607 | +402 | 0.00% | 728,078 |
| 2008-02-25 | 2008-02-21 | 16.992 | 51,205 | -16,771 | 0.00% | 870,063 |
| 2008-02-20 | 2008-02-18 | 17.550 | 67,976 | +16,771 | 0.00% | 1,192,971 |
| 2008-02-12 | 2008-02-06 | 16.372 | 51,205 | -12,901 | 0.00% | 838,309 |
| 2008-02-01 | 2008-01-30 | 16.744 | 64,106 | +12,901 | 0.00% | 1,073,372 |
| 2008-01-30 | 2008-01-28 | 16.899 | 51,205 | -12,901 | 0.00% | 865,300 |
| 2008-01-25 | 2008-01-23 | 17.519 | 64,106 | +12,901 | 0.00% | 1,123,066 |
| 2008-01-24 | 2008-01-22 | 16.403 | 51,205 | -12,901 | 0.00% | 839,897 |
| 2008-01-17 | 2008-01-15 | 19.379 | 64,106 | +12,901 | 0.00% | 1,242,329 |
| 2008-01-14 | 2008-01-10 | 19.100 | 51,205 | -12,901 | 0.00% | 978,027 |
| 2008-01-10 | 2008-01-08 | 18.480 | 64,106 | +12,901 | 0.00% | 1,184,685 |
| 2007-12-04 | 2007-11-30 | 18.294 | 51,205 | -12,901 | 0.00% | 936,747 |
| 2007-12-03 | 2007-11-29 | 18.139 | 64,106 | +12,901 | 0.00% | 1,162,820 |
| 2007-11-15 | 2007-11-13 | 17.643 | 51,205 | -12,901 | 0.00% | 903,405 |
| 2007-11-14 | 2007-11-12 | 17.364 | 64,106 | +12,901 | 0.00% | 1,113,127 |
| 2007-11-07 | 2007-11-05 | 17.426 | 51,205 | -38,702 | 0.00% | 892,291 |
| 2007-11-05 | 2007-11-01 | 17.829 | 89,907 | +25,801 | 0.01% | 1,602,948 |
| 2007-11-02 | 2007-10-31 | 18.790 | 64,106 | +12,901 | 0.00% | 1,204,562 |
| 2007-10-31 | 2007-10-29 | 19.348 | 51,205 | -12,901 | 0.00% | 990,729 |
| 2007-10-29 | 2007-10-25 | 18.821 | 64,106 | +12,901 | 0.00% | 1,206,550 |
| 2007-10-25 | 2007-10-23 | 18.759 | 51,205 | -12,901 | 0.00% | 960,563 |
| 2007-10-24 | 2007-10-22 | 17.984 | 64,106 | +12,901 | 0.00% | 1,152,881 |
| 2007-10-23 | 2007-10-18 | 18.697 | 51,205 | -12,901 | 0.00% | 957,387 |
| 2007-10-17 | 2007-10-15 | 19.503 | 64,106 | +12,901 | 0.00% | 1,250,280 |
| 2007-10-16 | 2007-10-12 | 19.999 | 51,205 | -6,451 | 0.00% | 1,024,071 |
| 2007-10-15 | 2007-10-11 | 19.968 | 57,656 | -6,450 | 0.00% | 1,151,300 |
| 2007-10-12 | 2007-10-10 | 19.968 | 64,106 | +14,191 | 0.00% | 1,280,096 |
| 2007-10-10 | 2007-10-08 | 19.720 | 49,915 | -12,901 | 0.00% | 984,342 |
| 2007-10-09 | 2007-10-05 | 20.278 | 62,816 | +12,901 | 0.00% | 1,273,814 |
| 2007-10-04 | 2007-10-02 | 20.527 | 49,915 | -12,901 | 0.00% | 1,024,583 |
| 2007-10-03 | 2007-09-28 | 19.410 | 62,816 | +12,901 | 0.00% | 1,219,278 |
| 2007-09-27 | 2007-09-24 | 19.642 | 49,915 | -12,557 | 0.00% | 980,426 |
| 2007-09-24 | 2007-09-20 | 18.707 | 62,472 | +12,830 | 0.00% | 1,168,638 |
| 2007-09-20 | 2007-09-18 | 19.050 | 49,642 | -1,283 | 0.00% | 945,657 |
| 2007-09-03 | 2007-08-30 | 18.177 | 50,925 | -12,830 | 0.00% | 925,642 |
| 2007-08-31 | 2007-08-29 | 17.304 | 63,755 | +12,830 | 0.00% | 1,103,190 |
| 2007-08-29 | 2007-08-27 | 18.301 | 50,925 | -12,830 | 0.00% | 931,992 |
| 2007-08-28 | 2007-08-24 | 17.647 | 63,755 | +12,830 | 0.00% | 1,125,056 |
| 2007-08-13 | 2007-08-09 | 18.613 | 50,925 | -12,830 | 0.00% | 947,870 |
| 2007-08-07 | 2007-08-03 | 18.239 | 63,755 | +12,830 | 0.00% | 1,162,822 |
| 2007-08-03 | 2007-08-01 | 18.457 | 50,925 | -25,659 | 0.00% | 939,931 |
| 2007-07-27 | 2007-07-25 | 19.704 | 76,584 | +12,829 | 0.01% | 1,509,032 |
| 2007-07-26 | 2007-07-24 | 19.891 | 63,755 | +12,830 | 0.00% | 1,268,172 |
| 2007-07-19 | 2007-07-17 | 18.332 | 50,925 | -12,830 | 0.00% | 933,580 |
| 2007-07-17 | 2007-07-13 | 18.208 | 63,755 | -12,829 | 0.00% | 1,160,835 |
| 2007-07-13 | 2007-07-11 | 18.083 | 76,584 | +12,829 | 0.01% | 1,384,871 |
| 2007-07-12 | 2007-07-10 | 18.862 | 63,755 | +12,830 | 0.00% | 1,202,577 |
| 2007-07-05 | 2007-07-03 | 17.958 | 50,925 | -12,830 | 0.00% | 914,528 |
| 2007-07-04 | 2007-06-29 | 17.927 | 63,755 | +12,830 | 0.00% | 1,142,945 |
| 2007-07-03 | 2007-06-28 | 18.332 | 50,925 | -24,376 | 0.00% | 933,580 |
| 2007-06-29 | 2007-06-27 | 17.179 | 75,301 | +12,829 | 0.01% | 1,293,587 |
| 2007-06-26 | 2007-06-22 | 16.836 | 62,472 | 0.00% | 1,051,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy