History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 -20,000
2021-09-17 2021-09-15 2.210 20,000 -78,000 0.00% 44,200
2021-09-16 2021-09-14 2.290 98,000 -12,000 0.00% 224,420
2021-09-15 2021-09-13 2.340 110,000 -110,000 0.00% 257,400
2021-09-13 2021-09-09 2.350 220,000 +100,000 0.01% 517,000
2021-09-10 2021-09-08 2.350 120,000 +100,000 0.00% 282,000
2021-08-30 2021-08-26 2.260 20,000 +20,000 0.00% 45,200
2021-08-02 2021-07-29 2.250 0 -120,000
2021-07-30 2021-07-28 2.220 120,000 -420,000 0.00% 266,400
2021-07-08 2021-07-06 2.510 540,000 +200,000 0.02% 1,355,400
2021-07-07 2021-07-05 2.500 340,000 +190,000 0.01% 850,000
2021-07-06 2021-07-02 2.510 150,000 +150,000 0.00% 376,500
2021-01-19 2021-01-15 2.400 0 -4,000
2020-12-30 2020-12-28 2.440 4,000 +4,000 0.00% 9,760
2020-11-13 2020-11-11 2.540 0 -20,000
2020-11-12 2020-11-10 2.570 20,000 +20,000 0.00% 51,400
2020-10-05 2020-09-29 2.420 0 -100,000
2020-09-16 2020-09-14 2.670 100,000 -10,000 0.00% 267,000
2020-09-11 2020-09-09 2.730 110,000 +10,000 0.00% 300,300
2020-08-31 2020-08-27 2.910 100,000 -100,000 0.00% 291,000
2020-08-26 2020-08-24 2.980 200,000 -100,000 0.01% 596,000
2020-07-29 2020-07-27 2.680 300,000 -10,000 0.01% 804,000
2020-07-08 2020-07-06 3.070 310,000 +300,000 0.01% 951,700
2020-06-30 2020-06-26 3.209 10,000 +590 0.00% 32,094
2020-06-29 2020-06-24 3.316 9,410 -9,410 0.00% 31,201
2020-06-26 2020-06-23 3.326 18,820 -9,410 0.00% 62,601
2020-06-24 2020-06-22 3.305 28,230 +9,410 0.00% 93,302
2020-06-23 2020-06-19 3.443 18,820 +9,410 0.00% 64,801
2020-06-09 2020-06-05 3.209 9,410 -37,639 0.00% 30,201
2020-06-08 2020-06-04 3.082 47,049 -31,994 0.00% 144,999
2020-06-05 2020-06-03 3.082 79,043 -3,764 0.00% 243,601
2020-06-04 2020-06-02 2.997 82,807 +35,758 0.00% 248,161
2020-06-03 2020-06-01 2.965 47,049 -9,410 0.00% 139,499
2020-06-02 2020-05-29 2.912 56,459 +18,820 0.00% 164,400
2020-06-01 2020-05-28 3.093 37,639 +28,229 0.00% 116,399
2020-05-28 2020-05-26 3.316 9,410 +9,410 0.00% 31,201
2020-01-17 2020-01-15 4.474 0 -24,466
2019-12-27 2019-12-20 4.251 24,466 +24,466 0.00% 104,002
2019-02-25 2019-02-21 3.530 0 -28,643
2019-02-22 2019-02-20 3.475 28,643 -19,691 0.00% 99,521
2019-02-21 2019-02-19 3.396 48,334 +14,321 0.00% 164,159
2019-02-20 2019-02-18 3.340 34,013 +34,013 0.00% 113,620
2019-02-12 2019-02-08 3.519 0 -17,902
2019-02-08 2019-01-31 3.475 17,902 -32,223 0.00% 62,201
2019-01-31 2019-01-29 3.218 50,125 +32,223 0.00% 161,281
2018-09-03 2018-08-30 3.408 17,902 +17,902 0.00% 61,001
2017-08-17 2017-08-15 3.653 0 -32,771
2017-08-11 2017-08-09 3.769 32,771 +15,523 0.00% 123,499
2017-08-10 2017-08-08 3.780 17,248 +8,624 0.00% 65,200
2017-07-27 2017-07-25 4.012 8,624 -31,047 0.00% 34,600
2017-07-19 2017-07-17 4.093 39,671 +15,524 0.00% 162,382
2017-07-18 2017-07-14 4.151 24,147 +15,523 0.00% 100,239
2017-06-23 2017-06-21 4.534 8,624 -8,624 0.00% 39,100
2017-06-14 2017-06-12 4.035 17,248 +8,624 0.00% 69,600
2017-06-12 2017-06-08 3.734 8,624 -25,872 0.00% 32,200
2016-08-03 2016-07-29 2.910 34,496 +25,872 0.00% 100,400
2016-06-10 2016-06-07 2.783 8,624 +73 0.00% 24,004
2015-08-11 2015-08-07 5.052 8,551 -5,130 0.00% 43,202
2015-06-24 2015-06-22 5.627 13,681 +489 0.00% 76,990
2015-02-06 2015-02-04 4.415 13,192 -14,842 0.00% 58,238
2015-01-26 2015-01-22 4.221 28,034 +8,245 0.00% 118,321
2014-12-29 2014-12-22 4.318 19,789 +14,842 0.00% 85,442
2014-09-19 2014-09-17 4.912 4,947 -8,245 0.00% 24,299
2014-09-15 2014-09-11 5.205 13,192 +158 0.00% 68,661
2014-09-12 2014-09-10 5.168 13,034 -105,903 0.00% 67,359
2014-09-11 2014-09-08 5.131 118,937 +32,585 0.00% 610,278
2014-09-03 2014-09-01 4.947 86,352 +16,293 0.00% 427,181
2014-09-02 2014-08-29 4.935 70,059 +16,293 0.00% 345,720
2014-08-28 2014-08-26 4.886 53,766 -40,732 0.00% 262,679
2014-08-25 2014-08-21 4.898 94,498 -16,293 0.00% 462,839
2014-08-19 2014-08-15 4.947 110,791 +16,293 0.00% 548,080
2014-08-05 2014-08-01 4.824 94,498 -40,732 0.00% 455,879
2014-07-28 2014-07-24 4.873 135,230 +14,663 0.01% 659,019
2014-07-17 2014-07-15 4.787 120,567 +9,776 0.00% 577,202
2014-07-16 2014-07-14 4.738 110,791 +16,293 0.00% 524,960
2014-07-07 2014-07-03 4.996 94,498 +81,464 0.00% 472,119
2014-06-18 2014-06-16 4.751 13,034 +4,888 0.00% 61,919
2014-04-24 2014-04-22 4.812 8,146 +8,146 0.00% 39,198
2014-04-10 2014-04-08 4.800 0 -162,928
2013-12-13 2013-12-11 5.450 162,928 -40,732 0.01% 888,001
2013-12-05 2013-12-03 5.733 203,660 -9,776 0.01% 1,167,501
2013-11-18 2013-11-14 5.413 213,436 +203,660 0.01% 1,155,423
2013-10-08 2013-10-04 5.524 9,776 -4,888 0.00% 54,002
2013-10-04 2013-10-02 5.438 14,664 +4,888 0.00% 79,743
2013-09-13 2013-09-11 5.303 9,776 -231,357 0.00% 51,842
2013-09-09 2013-09-05 5.180 241,133 +81,464 0.01% 1,249,119
2013-08-30 2013-08-28 4.886 159,669 +149,893 0.01% 780,078
2013-08-29 2013-08-27 4.972 9,776 +9,776 0.00% 48,602
2013-07-31 2013-07-29 4.125 0 -16,293
2013-07-16 2013-07-12 4.358 16,293 +8,147 0.00% 71,001
2013-06-14 2013-06-11 4.787 8,146 +8,146 0.00% 38,998
2013-05-28 2013-05-24 5.055 0 -7,973
2013-05-24 2013-05-22 5.268 7,973 +7,973 0.00% 42,001
2013-04-10 2013-04-08 4.867 0 -239,185
2013-03-22 2013-03-20 5.218 239,185 +79,728 0.01% 1,247,997
2013-02-14 2013-02-07 5.331 159,457 +159,457 0.01% 850,000
2013-02-06 2013-02-04 5.632 0 -47,837
2013-02-05 2013-02-01 5.556 47,837 +47,837 0.00% 265,799
2013-02-01 2013-01-30 5.293 0 -31,891
2013-01-31 2013-01-29 5.306 31,891 +31,891 0.00% 169,198
2013-01-28 2013-01-24 5.306 0 -31,891
2013-01-24 2013-01-22 5.569 31,891 -15,946 0.00% 177,598
2013-01-17 2013-01-15 5.707 47,837 +7,973 0.00% 272,999
2013-01-16 2013-01-14 5.782 39,864 +39,864 0.00% 230,499
2013-01-08 2013-01-04 5.506 0 -39,864
2013-01-02 2012-12-27 5.205 39,864 +7,973 0.00% 207,499
2012-12-27 2012-12-20 5.230 31,891 +23,918 0.00% 166,798
2012-12-21 2012-12-19 5.180 7,973 -31,891 0.00% 41,301
2012-12-20 2012-12-18 5.243 39,864 -7,973 0.00% 208,999
2012-12-19 2012-12-17 5.393 47,837 -55,810 0.00% 257,999
2012-12-18 2012-12-14 5.318 103,647 +28,702 0.00% 551,200
2012-12-14 2012-12-12 5.280 74,945 +3,189 0.00% 395,741
2012-12-13 2012-12-11 5.130 71,756 +55,810 0.00% 368,102
2012-12-12 2012-12-10 5.180 15,946 -31,891 0.00% 82,602
2012-12-11 2012-12-07 5.255 47,837 -103,647 0.00% 251,399
2012-12-10 2012-12-06 5.092 151,484 -7,973 0.01% 771,399
2012-12-07 2012-12-05 4.779 159,457 +55,810 0.01% 762,000
2012-12-06 2012-12-04 4.804 103,647 -7,973 0.00% 497,900
2012-12-04 2012-11-30 4.565 111,620 +15,946 0.00% 509,600
2012-12-03 2012-11-29 4.653 95,674 +7,973 0.00% 445,199
2012-11-30 2012-11-28 4.691 87,701 +47,837 0.00% 411,398
2012-11-29 2012-11-27 4.628 39,864 -119,593 0.00% 184,499
2012-11-26 2012-11-22 4.076 159,457 -7,973 0.01% 650,000
2012-11-23 2012-11-21 4.014 167,430 -15,946 0.01% 672,001
2012-11-22 2012-11-20 4.064 183,376 -15,945 0.01% 745,202
2012-11-06 2012-11-02 4.014 199,321 -7,973 0.01% 799,999
2012-11-05 2012-11-01 4.026 207,294 +119,593 0.01% 834,600
2012-10-29 2012-10-25 3.989 87,701 +23,918 0.00% 349,799
2012-10-26 2012-10-24 3.926 63,783 +7,973 0.00% 250,401
2012-10-25 2012-10-22 3.800 55,810 +7,973 0.00% 212,100
2012-10-24 2012-10-19 3.800 47,837 -15,946 0.00% 181,800
2012-09-21 2012-09-19 3.851 63,783 +7,973 0.00% 245,601
2012-09-20 2012-09-18 3.863 55,810 -7,973 0.00% 215,600
2012-09-18 2012-09-14 3.825 63,783 +11,162 0.00% 244,001
2012-09-17 2012-09-13 3.600 52,621 +12,757 0.00% 189,421
2012-08-10 2012-08-08 3.336 39,864 -1,595 0.00% 132,999
2012-06-08 2012-06-06 3.550 41,459 +588 0.00% 147,168
2012-05-21 2012-05-17 3.499 40,871 -31,439 0.00% 143,001
2012-05-16 2012-05-14 3.690 72,310 -39,299 0.00% 266,801
2012-05-14 2012-05-10 3.791 111,609 +23,580 0.00% 423,162
2012-05-11 2012-05-09 3.842 88,029 +15,719 0.00% 338,239
2012-05-08 2012-05-04 4.110 72,310 +7,860 0.00% 297,161
2012-05-07 2012-05-03 4.148 64,450 +23,579 0.00% 267,320
2012-04-27 2012-04-25 4.059 40,871 -15,719 0.00% 165,881
2012-04-24 2012-04-20 4.173 56,590 -7,860 0.00% 236,159
2012-04-20 2012-04-18 4.059 64,450 +47,159 0.00% 261,580
2012-04-02 2012-03-29 4.020 17,291 +7,859 0.00% 69,518
2012-03-30 2012-03-28 3.995 9,432 -7,859 0.00% 37,681
2012-03-29 2012-03-27 4.033 17,291 -15,720 0.00% 69,738
2012-03-26 2012-03-22 4.071 33,011 +15,720 0.00% 134,400
2012-03-22 2012-03-20 4.122 17,291 -15,720 0.00% 71,278
2012-03-20 2012-03-16 4.300 33,011 +15,720 0.00% 141,960
2012-03-19 2012-03-15 4.224 17,291 +7,859 0.00% 73,038
2012-03-16 2012-03-14 4.275 9,432 -55,018 0.00% 40,321
2012-03-15 2012-03-13 4.288 64,450 +39,299 0.00% 276,340
2012-03-14 2012-03-12 4.199 25,151 -23,580 0.00% 105,599
2012-03-13 2012-03-09 4.313 48,731 -39,298 0.00% 210,182
2012-03-12 2012-03-08 4.224 88,029 +7,859 0.00% 371,839
2012-03-06 2012-03-02 4.377 80,170 +29,868 0.00% 350,882
2012-03-02 2012-02-29 4.249 50,302 -7,860 0.00% 213,758
2012-03-01 2012-02-28 4.224 58,162 +31,439 0.00% 245,679
2012-02-29 2012-02-27 4.173 26,723 +7,860 0.00% 111,519
2012-02-27 2012-02-23 4.237 18,863 +7,859 0.00% 79,918
2012-02-24 2012-02-22 4.249 11,004 -7,859 0.00% 46,761
2012-02-23 2012-02-21 4.211 18,863 +15,719 0.00% 79,438
2012-02-22 2012-02-20 4.339 3,144 -39,299 0.00% 13,640
2012-02-21 2012-02-17 4.377 42,443 +9,432 0.00% 185,761
2012-02-20 2012-02-16 4.262 33,011 -15,720 0.00% 140,700
2012-02-17 2012-02-15 4.135 48,731 -70,737 0.00% 201,502
2012-02-16 2012-02-14 3.944 119,468 +55,018 0.01% 471,199
2012-02-15 2012-02-13 3.893 64,450 -39,299 0.00% 250,920
2012-02-13 2012-02-09 4.173 103,749 +86,458 0.01% 432,961
2012-02-10 2012-02-08 4.084 17,291 -7,860 0.00% 70,618
2012-02-09 2012-02-07 4.033 25,151 -7,860 0.00% 101,439
2012-02-08 2012-02-06 3.957 33,011 -94,317 0.00% 130,620
2012-02-07 2012-02-03 5.118 127,328 -7,860 0.01% 651,702
2012-02-06 2012-02-02 4.974 135,188 +43,634 0.01% 672,440
2012-02-03 2012-02-01 4.888 91,554 +27,744 0.01% 447,480
2012-02-02 2012-01-31 4.743 63,810 +62,423 0.00% 302,678
2011-11-25 2011-11-23 4.945 1,387 -1,387 0.00% 6,859
2011-11-04 2011-11-02 5.291 2,774 -13,872 0.00% 14,678
2011-11-01 2011-10-28 5.262 16,646 +13,872 0.00% 87,599
2011-09-26 2011-09-22 4.556 2,774 +1,387 0.00% 12,638
2011-08-24 2011-08-22 5.969 1,387 -2,775 0.00% 8,279
2011-08-12 2011-08-10 6.315 4,162 -9,710 0.00% 26,283
2011-08-10 2011-08-08 6.560 13,872 -6,936 0.00% 91,001
2011-08-09 2011-08-05 6.675 20,808 +6,936 0.00% 138,902
2011-08-05 2011-08-03 7.180 13,872 -6,936 0.00% 99,601
2011-08-04 2011-08-02 7.367 20,808 -11,097 0.00% 153,302
2011-08-03 2011-08-01 7.440 31,905 +18,033 0.00% 237,359
2011-08-01 2011-07-28 7.454 13,872 -5,549 0.00% 103,401
2011-07-29 2011-07-27 7.497 19,421 +11,098 0.00% 145,603
2011-07-27 2011-07-25 7.065 8,323 -6,936 0.00% 58,799
2011-07-25 2011-07-21 7.050 15,259 +6,936 0.00% 107,580
2011-07-20 2011-07-18 6.863 8,323 -30,518 0.00% 57,119
2011-07-19 2011-07-15 6.834 38,841 -6,936 0.00% 265,439
2011-07-18 2011-07-14 6.834 45,777 +6,936 0.00% 312,840
2011-07-12 2011-07-08 7.151 38,841 +30,518 0.00% 277,759
2011-06-29 2011-06-27 6.632 8,323 -2,774 0.00% 55,199
2011-06-28 2011-06-24 6.560 11,097 +2,774 0.00% 72,797
2011-06-17 2011-06-15 6.805 8,323 -30,518 0.00% 56,639
2011-06-13 2011-06-09 7.079 38,841 -6,936 0.00% 274,959
2011-06-03 2011-06-01 7.671 45,777 +523 0.00% 351,173
2011-06-02 2011-05-31 7.657 45,254 +6,857 0.00% 346,501
2011-05-23 2011-05-19 7.278 38,397 -6,857 0.00% 279,439
2011-05-20 2011-05-18 7.394 45,254 +6,857 0.00% 334,621
2011-05-11 2011-05-06 6.928 38,397 -6,857 0.00% 265,999
2011-05-04 2011-04-29 7.059 45,254 +6,857 0.00% 319,441
2011-05-03 2011-04-28 7.205 38,397 -20,570 0.00% 276,639
2011-04-29 2011-04-27 7.146 58,967 -6,857 0.00% 421,399
2011-04-28 2011-04-26 7.015 65,824 +6,857 0.00% 461,762
2011-04-27 2011-04-21 7.219 58,967 +13,713 0.00% 425,699
2011-04-26 2011-04-20 7.511 45,254 -2,743 0.00% 339,901
2011-04-20 2011-04-18 7.073 47,997 +13,714 0.00% 339,504
2011-04-18 2011-04-14 7.015 34,283 -6,857 0.00% 240,498
2011-04-15 2011-04-13 6.563 41,140 +6,857 0.00% 270,001
2011-04-12 2011-04-08 6.607 34,283 +30,169 0.00% 226,499
2011-02-15 2011-02-11 6.636 4,114 +2,743 0.00% 27,300
2011-01-28 2011-01-26 7.263 1,371 -6,857 0.00% 9,958
2011-01-27 2011-01-25 7.219 8,228 -1,371 0.00% 59,400
2011-01-26 2011-01-24 7.409 9,599 -6,857 0.00% 71,118
2011-01-24 2011-01-20 7.671 16,456 +6,857 0.00% 126,240
2011-01-21 2011-01-19 7.963 9,599 -6,857 0.00% 76,438
2011-01-20 2011-01-18 7.846 16,456 -8,228 0.00% 129,120
2011-01-19 2011-01-17 7.569 24,684 +6,857 0.00% 186,841
2011-01-14 2011-01-12 7.569 17,827 +6,856 0.00% 134,938
2010-12-21 2010-12-17 6.898 10,971 -6,856 0.00% 75,683
2010-12-07 2010-12-03 7.365 17,827 -79,537 0.00% 131,298
2010-12-06 2010-12-02 7.482 97,364 +79,537 0.01% 728,458
2010-12-03 2010-12-01 7.073 17,827 +6,856 0.00% 126,098
2010-11-29 2010-11-25 7.234 10,971 -6,856 0.00% 79,363
2010-11-25 2010-11-23 7.132 17,827 +6,856 0.00% 127,138
2010-11-08 2010-11-04 8.357 10,971 -6,856 0.00% 91,683
2010-10-27 2010-10-25 7.846 17,827 -6,857 0.00% 139,878
2010-10-26 2010-10-22 7.613 24,684 +6,857 0.00% 187,921
2010-10-21 2010-10-19 7.686 17,827 +6,856 0.00% 137,018
2010-09-22 2010-09-20 6.942 10,971 -6,856 0.00% 76,163
2010-09-16 2010-09-14 6.475 17,827 +6,856 0.00% 115,438
2010-09-06 2010-09-02 6.330 10,971 -6,856 0.00% 69,442
2010-09-03 2010-09-01 6.271 17,827 +6,856 0.00% 111,798
2010-06-24 2010-06-22 6.417 10,971 -6,856 0.00% 70,402
2010-06-23 2010-06-21 6.578 17,827 +6,856 0.00% 117,258
2010-06-07 2010-06-03 5.980 10,971 +1,372 0.00% 65,602
2010-06-01 2010-05-28 6.523 9,599 +413 0.00% 62,616
2010-05-11 2010-05-07 6.234 9,186 -6,561 0.00% 57,262
2010-05-07 2010-05-05 6.432 15,747 +6,561 0.00% 101,281
2010-05-03 2010-04-29 7.011 9,186 -6,561 0.00% 64,402
2010-04-29 2010-04-27 7.026 15,747 +9,186 0.00% 110,641
2010-04-16 2010-04-14 7.224 6,561 +6,561 0.00% 47,399
2010-04-07 2010-03-31 7.636 0 -6,561
2010-04-01 2010-03-30 7.621 6,561 -6,561 0.00% 49,998
2010-03-30 2010-03-26 7.499 13,122 +13,122 0.00% 98,397
2010-03-24 2010-03-22 7.240 0 -6,561
2010-03-22 2010-03-18 7.377 6,561 +6,561 0.00% 48,398
2010-03-19 2010-03-17 7.483 0 -6,561
2010-03-17 2010-03-15 7.087 6,561 +6,561 0.00% 46,499
2010-03-10 2010-03-08 7.209 0 -19,684
2010-03-09 2010-03-05 6.798 19,684 +6,562 0.00% 133,803
2010-03-04 2010-03-02 6.676 13,122 -6,562 0.00% 87,597
2010-03-03 2010-03-01 6.615 19,684 +6,562 0.00% 130,203
2010-03-02 2010-02-26 6.310 13,122 -2,625 0.00% 82,797
2010-02-26 2010-02-24 6.371 15,747 -6,561 0.00% 100,321
2010-02-25 2010-02-23 6.371 22,308 +6,561 0.00% 142,119
2010-02-22 2010-02-18 6.401 15,747 -6,561 0.00% 100,801
2010-02-12 2010-02-10 6.203 22,308 +6,561 0.00% 138,379
2010-02-05 2010-02-03 7.194 15,747 -6,561 0.00% 113,281
2010-02-04 2010-02-02 7.026 22,308 +6,561 0.00% 156,739
2010-01-12 2010-01-08 8.124 15,747 +2,625 0.00% 127,921
2010-01-05 2009-12-31 7.438 13,122 -6,562 0.00% 97,597
2009-12-30 2009-12-28 7.468 19,684 +6,562 0.00% 147,003
2009-12-21 2009-12-17 7.285 13,122 -6,562 0.00% 95,597
2009-12-17 2009-12-15 7.621 19,684 +6,562 0.00% 150,003
2009-11-26 2009-11-24 7.712 13,122 -11,811 0.00% 101,197
2009-11-25 2009-11-23 7.407 24,933 -6,561 0.00% 184,683
2009-11-24 2009-11-20 7.422 31,494 +11,810 0.00% 233,762
2009-11-20 2009-11-18 7.773 19,684 -6,561 0.00% 153,003
2009-11-19 2009-11-17 7.803 26,245 +19,684 0.00% 204,801
2009-11-13 2009-11-11 8.276 6,561 -6,561 0.00% 54,298
2009-11-11 2009-11-09 8.383 13,122 +6,561 0.00% 109,997
2009-11-03 2009-10-30 8.078 6,561 +6,561 0.00% 52,998
2009-10-28 2009-10-23 8.687 0 -6,561
2009-10-27 2009-10-22 8.337 6,561 +6,561 0.00% 54,698
2009-06-19 2009-06-17 7.348 0 -1,304
2009-06-16 2009-06-12 7.517 1,304 -32,593 0.00% 9,802
2009-06-15 2009-06-11 7.624 33,897 -2,607 0.00% 258,440
2009-06-12 2009-06-10 7.701 36,504 +2,607 0.00% 281,116
2009-06-08 2009-06-04 7.670 33,897 -6,519 0.00% 260,000
2009-06-05 2009-06-03 8.100 40,416 +6,519 0.00% 327,362
2009-05-25 2009-05-21 7.026 33,897 -6,519 0.00% 238,160
2009-05-22 2009-05-20 7.317 40,416 +6,519 0.00% 295,742
2009-05-21 2009-05-19 6.980 33,897 +1,304 0.00% 236,600
2009-05-20 2009-05-18 7.276 32,593 +19,556 0.00% 237,150
2009-05-19 2009-05-15 6.876 13,037 +13,037 0.00% 89,644
2009-05-11 2009-05-07 6.292 0 -6,501
2009-05-08 2009-05-06 6.615 6,501 +6,501 0.00% 43,002
2009-04-27 2009-04-23 4.861 0 -13,001
2009-04-24 2009-04-22 4.830 13,001 +13,001 0.00% 62,798
2009-02-10 2009-02-06 4.246 0 -9,751
2009-01-09 2009-01-07 4.184 9,751 -39,005 0.00% 40,800
2009-01-08 2009-01-06 3.861 48,756 +39,005 0.00% 188,252
2009-01-02 2008-12-29 3.353 9,751 -6,501 0.00% 32,700
2008-12-30 2008-12-24 3.215 16,252 +6,501 0.00% 52,250
2008-06-24 2008-06-20 12.106 9,751 +9,751 0.00% 118,049
2007-12-21 2007-12-19 18.232 0 -6,450
2007-12-20 2007-12-18 17.364 6,450 +6,450 0.00% 111,997
2007-12-18 2007-12-14 18.232 0 -3,870
2007-12-03 2007-11-29 18.139 3,870 +3,870 0.00% 70,198
2007-11-28 2007-11-26 16.465 0 -11,610
2007-11-26 2007-11-22 16.465 11,610 +11,610 0.00% 191,155
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top