History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.730 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.710 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.630 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.570 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.590 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.580 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.590 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.580 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.580 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.580 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.560 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.510 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.560 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.590 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.590 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.620 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.610 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.610 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.610 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.610 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.630 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.610 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.620 | 0 | -14,296 | ||
| 2025-01-13 | 2025-01-09 | 0.600 | 14,296 | +14,296 | 0.00% | 8,578 |
| 2024-09-03 | 2024-08-30 | 0.650 | 0 | -30,000 | ||
| 2024-08-30 | 2024-08-28 | 0.680 | 30,000 | -30,000 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.680 | 60,000 | -10,000 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 0.660 | 70,000 | +20,000 | 0.00% | 46,200 |
| 2024-08-07 | 2024-08-05 | 0.700 | 50,000 | +30,000 | 0.00% | 35,000 |
| 2024-08-02 | 2024-07-31 | 0.770 | 20,000 | -40,000 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.730 | 60,000 | +20,000 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 0.750 | 40,000 | -61,250 | 0.00% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 101,250 | -20,000 | 0.00% | 76,950 |
| 2024-06-17 | 2024-06-13 | 0.750 | 121,250 | +24,000 | 0.00% | 90,938 |
| 2024-06-12 | 2024-06-07 | 0.770 | 97,250 | -14,000 | 0.00% | 74,882 |
| 2024-06-07 | 2024-06-05 | 0.770 | 111,250 | +40,000 | 0.00% | 85,662 |
| 2024-06-06 | 2024-06-04 | 0.790 | 71,250 | -50,000 | 0.00% | 56,288 |
| 2024-05-24 | 2024-05-22 | 0.830 | 121,250 | +20,000 | 0.00% | 100,638 |
| 2024-05-21 | 2024-05-17 | 0.810 | 101,250 | +30,000 | 0.00% | 82,012 |
| 2024-05-02 | 2024-04-29 | 0.760 | 71,250 | -30,000 | 0.00% | 54,150 |
| 2024-04-26 | 2024-04-24 | 0.720 | 101,250 | +30,000 | 0.00% | 72,900 |
| 2024-04-22 | 2024-04-18 | 0.730 | 71,250 | -50,000 | 0.00% | 52,012 |
| 2024-04-09 | 2024-04-05 | 0.710 | 121,250 | +20,000 | 0.00% | 86,088 |
| 2024-04-03 | 2024-03-28 | 0.750 | 101,250 | -20,000 | 0.00% | 75,938 |
| 2024-04-02 | 2024-03-27 | 0.740 | 121,250 | +20,000 | 0.00% | 89,725 |
| 2024-03-19 | 2024-03-15 | 0.810 | 101,250 | +30,000 | 0.00% | 82,012 |
| 2024-03-14 | 2024-03-12 | 0.860 | 71,250 | -30,000 | 0.00% | 61,275 |
| 2024-02-27 | 2024-02-23 | 0.860 | 101,250 | +30,000 | 0.00% | 87,075 |
| 2024-02-26 | 2024-02-22 | 0.870 | 71,250 | -30,000 | 0.00% | 61,988 |
| 2024-02-22 | 2024-02-20 | 0.850 | 101,250 | +30,000 | 0.00% | 86,062 |
| 2024-02-21 | 2024-02-19 | 0.890 | 71,250 | -20,000 | 0.00% | 63,412 |
| 2024-02-19 | 2024-02-15 | 0.780 | 91,250 | -30,000 | 0.00% | 71,175 |
| 2024-02-15 | 2024-02-09 | 0.760 | 121,250 | +30,000 | 0.00% | 92,150 |
| 2024-02-06 | 2024-02-02 | 0.800 | 91,250 | -20,000 | 0.00% | 73,000 |
| 2024-01-25 | 2024-01-23 | 0.820 | 111,250 | +40,000 | 0.00% | 91,225 |
| 2024-01-17 | 2024-01-15 | 0.890 | 71,250 | -30,000 | 0.00% | 63,412 |
| 2024-01-11 | 2024-01-09 | 0.890 | 101,250 | +30,000 | 0.00% | 90,112 |
| 2024-01-03 | 2023-12-29 | 1.010 | 71,250 | -20,000 | 0.00% | 71,962 |
| 2023-12-28 | 2023-12-22 | 0.960 | 91,250 | -20,000 | 0.00% | 87,600 |
| 2023-12-19 | 2023-12-15 | 0.950 | 111,250 | +24,000 | 0.00% | 105,688 |
| 2023-12-15 | 2023-12-13 | 0.960 | 87,250 | +8,000 | 0.00% | 83,760 |
| 2023-12-12 | 2023-12-08 | 1.000 | 79,250 | -12,000 | 0.00% | 79,250 |
| 2023-12-04 | 2023-11-30 | 1.050 | 91,250 | -20,000 | 0.00% | 95,812 |
| 2023-09-05 | 2023-08-31 | 1.100 | 111,250 | +10,000 | 0.00% | 122,375 |
| 2023-08-09 | 2023-08-07 | 1.290 | 101,250 | +30,000 | 0.00% | 130,612 |
| 2023-08-03 | 2023-08-01 | 1.340 | 71,250 | -30,000 | 0.00% | 95,475 |
| 2023-08-02 | 2023-07-31 | 1.300 | 101,250 | +30,000 | 0.00% | 131,625 |
| 2023-07-26 | 2023-07-24 | 1.250 | 71,250 | -30,000 | 0.00% | 89,062 |
| 2023-06-23 | 2023-06-20 | 1.230 | 101,250 | +30,000 | 0.00% | 124,538 |
| 2023-06-20 | 2023-06-16 | 1.270 | 71,250 | -30,000 | 0.00% | 90,488 |
| 2023-06-09 | 2023-06-07 | 1.240 | 101,250 | +30,000 | 0.00% | 125,550 |
| 2023-05-30 | 2023-05-25 | 1.280 | 71,250 | -20,000 | 0.00% | 91,200 |
| 2023-05-02 | 2023-04-27 | 1.400 | 91,250 | +20,000 | 0.00% | 127,750 |
| 2023-04-12 | 2023-04-06 | 1.530 | 71,250 | -4,071 | 0.00% | 109,012 |
| 2023-04-06 | 2023-04-03 | 1.480 | 75,321 | -16,000 | 0.00% | 111,475 |
| 2023-04-04 | 2023-03-31 | 1.440 | 91,321 | -14,000 | 0.00% | 131,502 |
| 2023-03-27 | 2023-03-23 | 1.480 | 105,321 | +16,000 | 0.00% | 155,875 |
| 2023-03-20 | 2023-03-16 | 1.520 | 89,321 | -6,000 | 0.00% | 135,768 |
| 2023-03-08 | 2023-03-06 | 1.620 | 95,321 | +20,000 | 0.00% | 154,420 |
| 2023-03-02 | 2023-02-28 | 1.590 | 75,321 | -20,000 | 0.00% | 119,760 |
| 2023-02-24 | 2023-02-22 | 1.610 | 95,321 | +20,000 | 0.00% | 153,467 |
| 2023-02-22 | 2023-02-20 | 1.640 | 75,321 | -20,000 | 0.00% | 123,526 |
| 2023-02-15 | 2023-02-13 | 1.690 | 95,321 | +20,000 | 0.00% | 161,092 |
| 2023-02-14 | 2023-02-10 | 1.700 | 75,321 | +10,000 | 0.00% | 128,046 |
| 2023-02-06 | 2023-02-02 | 1.760 | 65,321 | -20,000 | 0.00% | 114,965 |
| 2023-01-31 | 2023-01-27 | 1.760 | 85,321 | +20,000 | 0.00% | 150,165 |
| 2023-01-27 | 2023-01-20 | 1.730 | 65,321 | -20,000 | 0.00% | 113,005 |
| 2023-01-18 | 2023-01-16 | 1.720 | 85,321 | +20,000 | 0.00% | 146,752 |
| 2023-01-06 | 2023-01-04 | 1.810 | 65,321 | -10,000 | 0.00% | 118,231 |
| 2022-12-29 | 2022-12-23 | 1.720 | 75,321 | +10,000 | 0.00% | 129,552 |
| 2022-12-28 | 2022-12-22 | 1.650 | 65,321 | -10,000 | 0.00% | 107,780 |
| 2022-11-16 | 2022-11-14 | 1.240 | 75,321 | -20,000 | 0.00% | 93,398 |
| 2022-11-15 | 2022-11-11 | 1.200 | 95,321 | -20,000 | 0.00% | 114,385 |
| 2022-11-04 | 2022-11-02 | 1.110 | 115,321 | -40,000 | 0.00% | 128,006 |
| 2022-11-03 | 2022-11-01 | 1.040 | 155,321 | +20,000 | 0.01% | 161,534 |
| 2022-10-31 | 2022-10-27 | 1.090 | 135,321 | +20,000 | 0.00% | 147,500 |
| 2022-09-30 | 2022-09-28 | 1.140 | 115,321 | +40,000 | 0.00% | 131,466 |
| 2022-09-22 | 2022-09-20 | 1.250 | 75,321 | -20,000 | 0.00% | 94,151 |
| 2022-09-20 | 2022-09-16 | 1.180 | 95,321 | +20,000 | 0.00% | 112,479 |
| 2022-08-16 | 2022-08-12 | 1.410 | 75,321 | -10,000 | 0.00% | 106,203 |
| 2022-08-12 | 2022-08-10 | 1.370 | 85,321 | +10,000 | 0.00% | 116,890 |
| 2022-07-05 | 2022-06-30 | 1.570 | 75,321 | +10,000 | 0.00% | 118,254 |
| 2022-06-23 | 2022-06-21 | 1.560 | 65,321 | -30,000 | 0.00% | 101,901 |
| 2022-06-21 | 2022-06-17 | 1.500 | 95,321 | +30,000 | 0.00% | 142,982 |
| 2022-04-08 | 2022-04-06 | 1.770 | 65,321 | -20,000 | 0.00% | 115,618 |
| 2022-03-24 | 2022-03-22 | 1.850 | 85,321 | +20,000 | 0.00% | 157,844 |
| 2022-03-21 | 2022-03-17 | 1.770 | 65,321 | -20,000 | 0.00% | 115,618 |
| 2022-01-12 | 2022-01-10 | 2.100 | 85,321 | +20,000 | 0.00% | 179,174 |
| 2021-11-25 | 2021-11-23 | 2.220 | 65,321 | -30,000 | 0.00% | 145,013 |
| 2021-10-22 | 2021-10-20 | 2.160 | 95,321 | +10,000 | 0.00% | 205,893 |
| 2021-10-20 | 2021-10-18 | 2.140 | 85,321 | +20,000 | 0.00% | 182,587 |
| 2021-10-19 | 2021-10-15 | 2.140 | 65,321 | -10,000 | 0.00% | 139,787 |
| 2021-10-18 | 2021-10-12 | 2.140 | 75,321 | -10,000 | 0.00% | 161,187 |
| 2021-10-12 | 2021-10-08 | 2.100 | 85,321 | +20,000 | 0.00% | 179,174 |
| 2021-09-27 | 2021-09-23 | 2.140 | 65,321 | -10,000 | 0.00% | 139,787 |
| 2021-09-16 | 2021-09-14 | 2.290 | 75,321 | +10,000 | 0.00% | 172,485 |
| 2021-09-03 | 2021-09-01 | 2.290 | 65,321 | -30,000 | 0.00% | 149,585 |
| 2021-08-12 | 2021-08-10 | 2.230 | 95,321 | +20,000 | 0.00% | 212,566 |
| 2021-08-10 | 2021-08-06 | 2.230 | 75,321 | +10,000 | 0.00% | 167,966 |
| 2021-07-26 | 2021-07-22 | 2.360 | 65,321 | -20,000 | 0.00% | 154,158 |
| 2021-07-23 | 2021-07-21 | 2.310 | 85,321 | +20,000 | 0.00% | 197,092 |
| 2021-07-05 | 2021-06-30 | 2.500 | 65,321 | -10,000 | 0.00% | 163,302 |
| 2021-06-25 | 2021-06-23 | 2.460 | 75,321 | +10,000 | 0.00% | 185,290 |
| 2021-06-23 | 2021-06-21 | 2.570 | 65,321 | -30,000 | 0.00% | 167,875 |
| 2021-06-17 | 2021-06-15 | 2.380 | 95,321 | +20,000 | 0.00% | 226,864 |
| 2021-05-25 | 2021-05-21 | 2.460 | 75,321 | -10,000 | 0.00% | 185,290 |
| 2021-05-20 | 2021-05-17 | 2.370 | 85,321 | +10,000 | 0.00% | 202,211 |
| 2021-04-21 | 2021-04-19 | 2.490 | 75,321 | -10,000 | 0.00% | 187,549 |
| 2021-04-08 | 2021-04-01 | 2.450 | 85,321 | -10,000 | 0.00% | 209,036 |
| 2021-03-30 | 2021-03-26 | 2.410 | 95,321 | +10,000 | 0.00% | 229,724 |
| 2021-03-26 | 2021-03-24 | 2.410 | 85,321 | +10,000 | 0.00% | 205,624 |
| 2021-03-23 | 2021-03-19 | 2.570 | 75,321 | +10,000 | 0.00% | 193,575 |
| 2021-03-18 | 2021-03-16 | 2.580 | 65,321 | -10,000 | 0.00% | 168,528 |
| 2021-03-12 | 2021-03-10 | 2.510 | 75,321 | -20,000 | 0.00% | 189,056 |
| 2021-03-11 | 2021-03-09 | 2.470 | 95,321 | +10,000 | 0.00% | 235,443 |
| 2021-03-04 | 2021-03-02 | 2.530 | 85,321 | +12,000 | 0.00% | 215,862 |
| 2021-03-03 | 2021-03-01 | 2.590 | 73,321 | +8,000 | 0.00% | 189,901 |
| 2021-02-24 | 2021-02-22 | 2.530 | 65,321 | -20,000 | 0.00% | 165,262 |
| 2021-02-22 | 2021-02-18 | 2.490 | 85,321 | +20,000 | 0.00% | 212,449 |
| 2021-02-18 | 2021-02-16 | 2.450 | 65,321 | -20,000 | 0.00% | 160,036 |
| 2021-02-09 | 2021-02-05 | 2.330 | 85,321 | +20,000 | 0.00% | 198,798 |
| 2021-01-21 | 2021-01-19 | 2.420 | 65,321 | -10,000 | 0.00% | 158,077 |
| 2021-01-15 | 2021-01-13 | 2.400 | 75,321 | -10,000 | 0.00% | 180,770 |
| 2021-01-12 | 2021-01-08 | 2.360 | 85,321 | +10,000 | 0.00% | 201,358 |
| 2021-01-05 | 2020-12-31 | 2.370 | 75,321 | +10,000 | 0.00% | 178,511 |
| 2020-12-30 | 2020-12-28 | 2.440 | 65,321 | -10,000 | 0.00% | 159,383 |
| 2020-12-14 | 2020-12-10 | 2.380 | 75,321 | +10,000 | 0.00% | 179,264 |
| 2020-12-01 | 2020-11-27 | 2.530 | 65,321 | -10,000 | 0.00% | 165,262 |
| 2020-11-25 | 2020-11-23 | 2.490 | 75,321 | +10,000 | 0.00% | 187,549 |
| 2020-11-19 | 2020-11-17 | 2.590 | 65,321 | -10,000 | 0.00% | 169,181 |
| 2020-11-16 | 2020-11-12 | 2.500 | 75,321 | +10,000 | 0.00% | 188,302 |
| 2020-11-12 | 2020-11-10 | 2.570 | 65,321 | -10,000 | 0.00% | 167,875 |
| 2020-11-04 | 2020-11-02 | 2.300 | 75,321 | -10,000 | 0.00% | 173,238 |
| 2020-11-03 | 2020-10-30 | 2.270 | 85,321 | +10,000 | 0.00% | 193,679 |
| 2020-10-21 | 2020-10-19 | 2.410 | 75,321 | -10,000 | 0.00% | 181,524 |
| 2020-10-20 | 2020-10-16 | 2.370 | 85,321 | +10,000 | 0.00% | 202,211 |
| 2020-10-16 | 2020-10-14 | 2.400 | 75,321 | +10,000 | 0.00% | 180,770 |
| 2020-10-09 | 2020-10-07 | 2.420 | 65,321 | -10,000 | 0.00% | 158,077 |
| 2020-10-07 | 2020-10-05 | 2.410 | 75,321 | +10,000 | 0.00% | 181,524 |
| 2020-10-06 | 2020-09-30 | 2.480 | 65,321 | -10,000 | 0.00% | 161,996 |
| 2020-10-05 | 2020-09-29 | 2.420 | 75,321 | +10,000 | 0.00% | 182,277 |
| 2020-09-30 | 2020-09-28 | 2.460 | 65,321 | -10,000 | 0.00% | 160,690 |
| 2020-09-28 | 2020-09-24 | 2.510 | 75,321 | +10,000 | 0.00% | 189,056 |
| 2020-08-25 | 2020-08-21 | 2.930 | 65,321 | -8,000 | 0.00% | 191,391 |
| 2020-08-24 | 2020-08-20 | 2.880 | 73,321 | +8,000 | 0.00% | 211,164 |
| 2020-08-03 | 2020-07-30 | 2.730 | 65,321 | -8,000 | 0.00% | 178,326 |
| 2020-07-09 | 2020-07-07 | 2.970 | 73,321 | +8,000 | 0.00% | 217,763 |
| 2020-07-06 | 2020-07-02 | 2.930 | 65,321 | -8,000 | 0.00% | 191,391 |
| 2020-07-02 | 2020-06-29 | 3.241 | 73,321 | +8,000 | 0.00% | 237,655 |
| 2020-06-30 | 2020-06-26 | 3.209 | 65,321 | +3,855 | 0.00% | 209,642 |
| 2020-06-23 | 2020-06-19 | 3.443 | 61,466 | -7,528 | 0.00% | 211,640 |
| 2020-06-18 | 2020-06-16 | 3.241 | 68,994 | -7,528 | 0.00% | 223,630 |
| 2020-06-16 | 2020-06-12 | 3.199 | 76,522 | +7,528 | 0.00% | 244,777 |
| 2020-06-11 | 2020-06-09 | 3.433 | 68,994 | -7,528 | 0.00% | 236,827 |
| 2020-06-03 | 2020-06-01 | 2.965 | 76,522 | -1,882 | 0.00% | 226,886 |
| 2020-06-02 | 2020-05-29 | 2.912 | 78,404 | +9,410 | 0.00% | 228,300 |
| 2020-06-01 | 2020-05-28 | 3.093 | 68,994 | +7,528 | 0.00% | 213,365 |
| 2020-05-29 | 2020-05-27 | 3.284 | 61,466 | -5,646 | 0.00% | 201,842 |
| 2020-05-21 | 2020-05-19 | 2.859 | 67,112 | -7,528 | 0.00% | 191,854 |
| 2020-05-12 | 2020-05-08 | 2.859 | 74,640 | -9,410 | 0.00% | 213,374 |
| 2020-05-06 | 2020-05-04 | 2.731 | 84,050 | +9,410 | 0.00% | 229,556 |
| 2020-04-29 | 2020-04-27 | 2.784 | 74,640 | -9,410 | 0.00% | 207,822 |
| 2020-04-28 | 2020-04-24 | 2.742 | 84,050 | +9,410 | 0.00% | 230,449 |
| 2020-04-24 | 2020-04-22 | 2.816 | 74,640 | -9,410 | 0.00% | 210,201 |
| 2020-04-23 | 2020-04-21 | 2.795 | 84,050 | +9,410 | 0.00% | 234,915 |
| 2020-04-21 | 2020-04-17 | 2.891 | 74,640 | -9,410 | 0.00% | 215,754 |
| 2020-04-17 | 2020-04-15 | 2.848 | 84,050 | +7,528 | 0.00% | 239,381 |
| 2020-04-16 | 2020-04-14 | 2.891 | 76,522 | +9,410 | 0.00% | 221,194 |
| 2020-04-15 | 2020-04-09 | 2.976 | 67,112 | -7,528 | 0.00% | 199,699 |
| 2020-04-08 | 2020-04-06 | 2.784 | 74,640 | -7,528 | 0.00% | 207,822 |
| 2020-04-03 | 2020-04-01 | 2.721 | 82,168 | +7,528 | 0.00% | 223,543 |
| 2020-03-27 | 2020-03-25 | 2.869 | 74,640 | -7,528 | 0.00% | 214,167 |
| 2020-03-19 | 2020-03-17 | 2.859 | 82,168 | -18,819 | 0.00% | 234,895 |
| 2020-03-10 | 2020-03-06 | 3.475 | 100,987 | +18,819 | 0.00% | 350,939 |
| 2020-03-02 | 2020-02-27 | 3.603 | 82,168 | -1,882 | 0.00% | 296,020 |
| 2020-02-28 | 2020-02-26 | 3.539 | 84,050 | -18,819 | 0.00% | 297,440 |
| 2020-02-27 | 2020-02-25 | 3.486 | 102,869 | +1,882 | 0.00% | 358,572 |
| 2020-02-26 | 2020-02-24 | 3.549 | 100,987 | +18,819 | 0.00% | 358,451 |
| 2020-02-25 | 2020-02-21 | 3.666 | 82,168 | +7,528 | 0.00% | 301,259 |
| 2020-02-13 | 2020-02-11 | 3.762 | 74,640 | -7,528 | 0.00% | 280,797 |
| 2020-02-12 | 2020-02-10 | 3.656 | 82,168 | +7,528 | 0.00% | 300,386 |
| 2020-02-10 | 2020-02-06 | 3.741 | 74,640 | -5,646 | 0.00% | 279,211 |
| 2020-02-07 | 2020-02-05 | 3.677 | 80,286 | -28,229 | 0.00% | 295,212 |
| 2020-02-04 | 2020-01-31 | 3.571 | 108,515 | +5,646 | 0.00% | 387,478 |
| 2020-02-03 | 2020-01-30 | 3.613 | 102,869 | +28,229 | 0.00% | 371,690 |
| 2020-01-30 | 2020-01-24 | 4.113 | 74,640 | +7,528 | 0.00% | 306,973 |
| 2020-01-22 | 2020-01-20 | 4.261 | 67,112 | +5,646 | 0.00% | 285,998 |
| 2019-06-28 | 2019-06-26 | 3.586 | 61,466 | +2,998 | 0.00% | 220,433 |
| 2019-01-02 | 2018-12-27 | 2.715 | 58,468 | -8,950 | 0.00% | 158,731 |
| 2018-12-28 | 2018-12-24 | 2.704 | 67,418 | +8,950 | 0.00% | 182,276 |
| 2018-11-30 | 2018-11-28 | 2.815 | 58,468 | -8,950 | 0.00% | 164,610 |
| 2018-11-28 | 2018-11-26 | 2.827 | 67,418 | +8,950 | 0.00% | 190,561 |
| 2018-10-30 | 2018-10-26 | 2.737 | 58,468 | -8,950 | 0.00% | 160,037 |
| 2018-10-16 | 2018-10-12 | 2.793 | 67,418 | -8,951 | 0.00% | 188,301 |
| 2018-10-10 | 2018-10-08 | 2.849 | 76,369 | -8,951 | 0.00% | 217,568 |
| 2018-10-08 | 2018-10-04 | 2.938 | 85,320 | +17,902 | 0.00% | 250,694 |
| 2018-09-27 | 2018-09-24 | 3.195 | 67,418 | +8,950 | 0.00% | 215,417 |
| 2018-09-21 | 2018-09-19 | 3.218 | 58,468 | -8,950 | 0.00% | 188,126 |
| 2018-09-18 | 2018-09-14 | 3.151 | 67,418 | +8,950 | 0.00% | 212,404 |
| 2018-09-06 | 2018-09-04 | 3.329 | 58,468 | -8,950 | 0.00% | 194,658 |
| 2018-09-05 | 2018-09-03 | 3.240 | 67,418 | +8,950 | 0.00% | 218,429 |
| 2018-08-08 | 2018-08-06 | 3.385 | 58,468 | -8,950 | 0.00% | 197,924 |
| 2018-07-31 | 2018-07-27 | 3.575 | 67,418 | -8,951 | 0.00% | 241,026 |
| 2018-07-20 | 2018-07-18 | 3.475 | 76,369 | -8,951 | 0.00% | 265,347 |
| 2018-07-04 | 2018-06-29 | 3.657 | 85,320 | +1,651 | 0.00% | 312,019 |
| 2018-06-13 | 2018-06-11 | 4.079 | 83,669 | -8,777 | 0.00% | 341,250 |
| 2018-06-12 | 2018-06-08 | 4.010 | 92,446 | +8,777 | 0.00% | 370,729 |
| 2018-06-04 | 2018-05-31 | 4.238 | 83,669 | -1,755 | 0.00% | 354,595 |
| 2018-06-01 | 2018-05-30 | 3.885 | 85,424 | -15,800 | 0.00% | 331,864 |
| 2018-04-11 | 2018-04-09 | 3.623 | 101,224 | -8,777 | 0.00% | 366,721 |
| 2018-04-10 | 2018-04-06 | 3.509 | 110,001 | -8,778 | 0.00% | 385,987 |
| 2018-04-06 | 2018-04-03 | 3.566 | 118,779 | +17,555 | 0.00% | 423,555 |
| 2018-04-03 | 2018-03-28 | 3.680 | 101,224 | +17,555 | 0.00% | 372,487 |
| 2018-03-19 | 2018-03-15 | 4.022 | 83,669 | -17,555 | 0.00% | 336,484 |
| 2018-02-28 | 2018-02-26 | 3.817 | 101,224 | -17,555 | 0.00% | 386,326 |
| 2018-01-25 | 2018-01-23 | 3.953 | 118,779 | +17,555 | 0.00% | 469,564 |
| 2018-01-22 | 2018-01-18 | 4.044 | 101,224 | +17,555 | 0.00% | 409,390 |
| 2017-12-22 | 2017-12-20 | 3.441 | 83,669 | -8,777 | 0.00% | 287,870 |
| 2017-12-19 | 2017-12-15 | 3.327 | 92,446 | +8,777 | 0.00% | 307,536 |
| 2017-12-05 | 2017-12-01 | 3.395 | 83,669 | -8,777 | 0.00% | 284,057 |
| 2017-11-27 | 2017-11-23 | 3.429 | 92,446 | -7,022 | 0.00% | 317,015 |
| 2017-11-23 | 2017-11-21 | 3.406 | 99,468 | -1,756 | 0.00% | 338,828 |
| 2017-11-22 | 2017-11-20 | 3.361 | 101,224 | +3,511 | 0.00% | 340,197 |
| 2017-11-21 | 2017-11-17 | 3.463 | 97,713 | +14,044 | 0.00% | 338,416 |
| 2017-10-23 | 2017-10-19 | 3.851 | 83,669 | -8,777 | 0.00% | 322,186 |
| 2017-10-19 | 2017-10-17 | 3.828 | 92,446 | +8,777 | 0.00% | 353,877 |
| 2017-10-10 | 2017-10-06 | 3.919 | 83,669 | -8,777 | 0.00% | 327,905 |
| 2017-10-09 | 2017-10-04 | 3.885 | 92,446 | +8,777 | 0.00% | 359,143 |
| 2017-09-28 | 2017-09-26 | 3.817 | 83,669 | -8,777 | 0.00% | 319,326 |
| 2017-09-27 | 2017-09-25 | 3.782 | 92,446 | +8,777 | 0.00% | 349,664 |
| 2017-09-18 | 2017-09-14 | 3.896 | 83,669 | -14,044 | 0.00% | 325,999 |
| 2017-09-14 | 2017-09-12 | 3.977 | 97,713 | +1,709 | 0.00% | 388,630 |
| 2017-09-13 | 2017-09-11 | 4.000 | 96,004 | -12,073 | 0.00% | 384,059 |
| 2017-08-31 | 2017-08-29 | 3.884 | 108,077 | +17,248 | 0.00% | 419,824 |
| 2017-08-30 | 2017-08-28 | 3.908 | 90,829 | -8,624 | 0.00% | 354,931 |
| 2017-08-28 | 2017-08-24 | 3.803 | 99,453 | -8,624 | 0.00% | 378,252 |
| 2017-08-18 | 2017-08-16 | 3.687 | 108,077 | -8,624 | 0.00% | 398,520 |
| 2017-08-09 | 2017-08-07 | 3.815 | 116,701 | +8,624 | 0.00% | 445,205 |
| 2017-08-04 | 2017-08-02 | 3.699 | 108,077 | +17,248 | 0.00% | 399,773 |
| 2017-07-26 | 2017-07-24 | 4.012 | 90,829 | +17,248 | 0.00% | 364,410 |
| 2017-07-21 | 2017-07-19 | 4.105 | 73,581 | -8,624 | 0.00% | 302,036 |
| 2017-07-20 | 2017-07-18 | 4.070 | 82,205 | +8,624 | 0.00% | 334,576 |
| 2017-07-17 | 2017-07-13 | 4.163 | 73,581 | -12,074 | 0.00% | 306,302 |
| 2017-07-13 | 2017-07-11 | 4.116 | 85,655 | +3,450 | 0.00% | 352,590 |
| 2017-07-11 | 2017-07-07 | 4.140 | 82,205 | +8,624 | 0.00% | 340,295 |
| 2017-07-06 | 2017-07-04 | 4.058 | 73,581 | -8,624 | 0.00% | 298,623 |
| 2017-07-05 | 2017-07-03 | 4.047 | 82,205 | +8,624 | 0.00% | 332,670 |
| 2017-06-29 | 2017-06-27 | 4.476 | 73,581 | -8,624 | 0.00% | 329,339 |
| 2017-06-08 | 2017-06-06 | 3.258 | 82,205 | -17,248 | 0.00% | 267,851 |
| 2017-06-07 | 2017-06-05 | 3.212 | 99,453 | +17,248 | 0.00% | 319,438 |
| 2017-05-25 | 2017-05-23 | 3.131 | 82,205 | +6,899 | 0.00% | 257,366 |
| 2017-04-18 | 2017-04-12 | 3.340 | 75,306 | -8,624 | 0.00% | 251,485 |
| 2017-04-13 | 2017-04-11 | 3.282 | 83,930 | +8,624 | 0.00% | 275,419 |
| 2016-12-08 | 2016-12-06 | 3.328 | 75,306 | -8,624 | 0.00% | 250,612 |
| 2016-12-07 | 2016-12-05 | 3.282 | 83,930 | +8,624 | 0.00% | 275,419 |
| 2016-11-21 | 2016-11-17 | 3.119 | 75,306 | -8,624 | 0.00% | 234,894 |
| 2016-07-28 | 2016-07-26 | 2.957 | 83,930 | -8,624 | 0.00% | 248,169 |
| 2016-07-26 | 2016-07-22 | 2.992 | 92,554 | +8,624 | 0.00% | 276,888 |
| 2016-07-12 | 2016-07-08 | 2.852 | 83,930 | +8,624 | 0.00% | 239,410 |
| 2016-07-07 | 2016-07-05 | 2.887 | 75,306 | +8,624 | 0.00% | 217,429 |
| 2016-06-23 | 2016-06-21 | 2.725 | 66,682 | -8,624 | 0.00% | 181,705 |
| 2016-06-10 | 2016-06-07 | 2.783 | 75,306 | +641 | 0.00% | 209,608 |
| 2016-05-20 | 2016-05-18 | 2.737 | 74,665 | +8,551 | 0.00% | 204,331 |
| 2016-02-18 | 2016-02-16 | 2.935 | 66,114 | -8,551 | 0.00% | 194,075 |
| 2016-02-16 | 2016-02-12 | 2.795 | 74,665 | +8,551 | 0.00% | 208,697 |
| 2016-01-21 | 2016-01-19 | 3.146 | 66,114 | -8,551 | 0.00% | 207,992 |
| 2016-01-19 | 2016-01-15 | 3.041 | 74,665 | +8,551 | 0.00% | 227,035 |
| 2016-01-12 | 2016-01-08 | 3.333 | 66,114 | -8,551 | 0.00% | 220,364 |
| 2015-12-22 | 2015-12-18 | 3.392 | 74,665 | +5,130 | 0.00% | 253,231 |
| 2015-11-13 | 2015-11-11 | 3.497 | 69,535 | +8,551 | 0.00% | 243,151 |
| 2015-07-10 | 2015-07-08 | 4.234 | 60,984 | -3,420 | 0.00% | 258,182 |
| 2015-07-02 | 2015-06-29 | 5.017 | 64,404 | -3,421 | 0.00% | 323,126 |
| 2015-06-24 | 2015-06-22 | 5.627 | 67,825 | +2,423 | 0.00% | 381,684 |
| 2015-06-10 | 2015-06-08 | 5.518 | 65,402 | -6,596 | 0.00% | 360,909 |
| 2015-06-08 | 2015-06-04 | 5.518 | 71,998 | -3,299 | 0.00% | 397,308 |
| 2015-04-29 | 2015-04-27 | 5.470 | 75,297 | -8,245 | 0.00% | 411,860 |
| 2015-04-28 | 2015-04-24 | 5.336 | 83,542 | +8,245 | 0.00% | 445,814 |
| 2014-11-06 | 2014-11-04 | 4.730 | 75,297 | +8,246 | 0.00% | 356,154 |
| 2014-09-15 | 2014-09-11 | 5.205 | 67,051 | +804 | 0.00% | 348,984 |
| 2014-06-27 | 2014-06-25 | 4.628 | 66,247 | -3,259 | 0.00% | 306,579 |
| 2014-04-15 | 2014-04-11 | 4.947 | 69,506 | -8,146 | 0.00% | 343,844 |
| 2014-04-14 | 2014-04-10 | 4.861 | 77,652 | +8,146 | 0.00% | 377,470 |
| 2014-04-11 | 2014-04-09 | 4.886 | 69,506 | -35,844 | 0.00% | 339,578 |
| 2014-04-10 | 2014-04-08 | 4.800 | 105,350 | +8,146 | 0.00% | 505,645 |
| 2014-04-04 | 2014-04-02 | 5.033 | 97,204 | -8,146 | 0.00% | 489,218 |
| 2014-04-03 | 2014-04-01 | 4.922 | 105,350 | +8,146 | 0.00% | 518,577 |
| 2014-03-06 | 2014-03-04 | 5.659 | 97,204 | -19,551 | 0.00% | 550,072 |
| 2014-03-03 | 2014-02-27 | 5.868 | 116,755 | -24,439 | 0.00% | 685,075 |
| 2014-02-24 | 2014-02-20 | 5.794 | 141,194 | -8,147 | 0.01% | 818,074 |
| 2014-02-13 | 2014-02-11 | 5.585 | 149,341 | -24,439 | 0.01% | 834,113 |
| 2014-01-28 | 2014-01-24 | 5.745 | 173,780 | +8,147 | 0.01% | 998,344 |
| 2014-01-23 | 2014-01-21 | 6.236 | 165,633 | -8,147 | 0.01% | 1,032,869 |
| 2014-01-21 | 2014-01-17 | 6.015 | 173,780 | +8,147 | 0.01% | 1,045,275 |
| 2014-01-08 | 2014-01-06 | 5.401 | 165,633 | +4,888 | 0.01% | 894,611 |
| 2014-01-06 | 2014-01-02 | 5.585 | 160,745 | -40,732 | 0.01% | 897,808 |
| 2013-12-30 | 2013-12-24 | 5.659 | 201,477 | -17,923 | 0.01% | 1,140,147 |
| 2013-10-02 | 2013-09-27 | 5.340 | 219,400 | -16,292 | 0.01% | 1,171,549 |
| 2013-09-25 | 2013-09-23 | 5.229 | 235,692 | +16,292 | 0.01% | 1,232,506 |
| 2013-09-16 | 2013-09-12 | 5.364 | 219,400 | -8,146 | 0.01% | 1,176,935 |
| 2013-09-11 | 2013-09-09 | 5.180 | 227,546 | +8,146 | 0.01% | 1,178,735 |
| 2013-09-09 | 2013-09-05 | 5.180 | 219,400 | -16,292 | 0.01% | 1,136,537 |
| 2013-09-06 | 2013-09-04 | 5.107 | 235,692 | -8,147 | 0.01% | 1,203,574 |
| 2013-09-04 | 2013-09-02 | 4.959 | 243,839 | +24,439 | 0.01% | 1,209,258 |
| 2013-09-03 | 2013-08-30 | 4.935 | 219,400 | -16,292 | 0.01% | 1,082,673 |
| 2013-08-28 | 2013-08-26 | 4.886 | 235,692 | +16,292 | 0.01% | 1,151,496 |
| 2013-08-23 | 2013-08-21 | 4.554 | 219,400 | -8,146 | 0.01% | 999,183 |
| 2013-08-15 | 2013-08-12 | 4.665 | 227,546 | +8,146 | 0.01% | 1,061,420 |
| 2013-06-27 | 2013-06-25 | 4.517 | 219,400 | -3,258 | 0.01% | 991,104 |
| 2013-06-20 | 2013-06-18 | 4.751 | 222,658 | +3,258 | 0.01% | 1,057,752 |
| 2013-06-11 | 2013-06-07 | 5.017 | 219,400 | -4,893 | 0.01% | 1,100,736 |
| 2013-06-10 | 2013-06-06 | 5.042 | 224,293 | +1,595 | 0.01% | 1,130,910 |
| 2013-06-05 | 2013-06-03 | 5.180 | 222,698 | -7,973 | 0.01% | 1,153,593 |
| 2013-06-04 | 2013-05-31 | 5.230 | 230,671 | -15,946 | 0.01% | 1,206,467 |
| 2013-05-28 | 2013-05-24 | 5.055 | 246,617 | +15,946 | 0.01% | 1,246,564 |
| 2013-05-24 | 2013-05-22 | 5.268 | 230,671 | -7,973 | 0.01% | 1,215,147 |
| 2013-05-13 | 2013-05-09 | 5.255 | 238,644 | +15,946 | 0.01% | 1,254,154 |
| 2013-05-09 | 2013-05-07 | 5.243 | 222,698 | +7,972 | 0.01% | 1,167,560 |
| 2013-04-30 | 2013-04-26 | 5.130 | 214,726 | -15,945 | 0.01% | 1,101,525 |
| 2013-04-26 | 2013-04-24 | 5.142 | 230,671 | +7,973 | 0.01% | 1,186,215 |
| 2013-04-22 | 2013-04-18 | 4.954 | 222,698 | +7,972 | 0.01% | 1,103,316 |
| 2013-04-18 | 2013-04-16 | 4.979 | 214,726 | +31,892 | 0.01% | 1,069,206 |
| 2013-03-19 | 2013-03-15 | 5.280 | 182,834 | -95,674 | 0.01% | 965,440 |
| 2013-03-13 | 2013-03-11 | 5.469 | 278,508 | -15,946 | 0.01% | 1,523,037 |
| 2013-03-06 | 2013-03-04 | 5.481 | 294,454 | +39,864 | 0.01% | 1,613,932 |
| 2013-03-01 | 2013-02-27 | 5.268 | 254,590 | +36,675 | 0.01% | 1,341,149 |
| 2013-02-26 | 2013-02-22 | 5.193 | 217,915 | +63,783 | 0.01% | 1,131,550 |
| 2013-02-25 | 2013-02-21 | 5.255 | 154,132 | +95,674 | 0.01% | 810,015 |
| 2012-12-06 | 2012-12-04 | 4.804 | 58,458 | -3,189 | 0.00% | 280,821 |
| 2012-11-30 | 2012-11-28 | 4.691 | 61,647 | +15,946 | 0.00% | 289,181 |
| 2012-11-22 | 2012-11-20 | 4.064 | 45,701 | +6,378 | 0.00% | 185,719 |
| 2012-11-06 | 2012-11-02 | 4.014 | 39,323 | -7,973 | 0.00% | 157,828 |
| 2012-10-30 | 2012-10-26 | 3.938 | 47,296 | -39,864 | 0.00% | 186,269 |
| 2012-10-29 | 2012-10-25 | 3.989 | 87,160 | +39,864 | 0.00% | 347,641 |
| 2012-09-28 | 2012-09-26 | 3.688 | 47,296 | +3,189 | 0.00% | 174,405 |
| 2012-09-18 | 2012-09-14 | 3.825 | 44,107 | -15,945 | 0.00% | 168,731 |
| 2012-09-03 | 2012-08-30 | 3.575 | 60,052 | -7,973 | 0.00% | 214,664 |
| 2012-08-08 | 2012-08-06 | 3.336 | 68,025 | +7,973 | 0.00% | 226,953 |
| 2012-06-27 | 2012-06-25 | 3.374 | 60,052 | +15,945 | 0.00% | 202,612 |
| 2012-06-14 | 2012-06-12 | 3.512 | 44,107 | -11,398 | 0.00% | 154,900 |
| 2012-06-08 | 2012-06-06 | 3.550 | 55,505 | +788 | 0.00% | 197,028 |
| 2012-05-21 | 2012-05-17 | 3.499 | 54,717 | +7,859 | 0.00% | 191,446 |
| 2012-05-08 | 2012-05-04 | 4.110 | 46,858 | -7,859 | 0.00% | 192,565 |
| 2012-04-23 | 2012-04-19 | 4.110 | 54,717 | -172,915 | 0.00% | 224,862 |
| 2012-04-19 | 2012-04-17 | 3.982 | 227,632 | +7,860 | 0.01% | 906,501 |
| 2012-03-16 | 2012-03-14 | 4.275 | 219,772 | -16,506 | 0.01% | 939,512 |
| 2012-03-09 | 2012-03-07 | 4.071 | 236,278 | +62,296 | 0.01% | 961,975 |
| 2012-02-15 | 2012-02-13 | 3.893 | 173,982 | +7,860 | 0.01% | 677,355 |
| 2012-02-07 | 2012-02-03 | 5.118 | 166,122 | -7,860 | 0.01% | 850,261 |
| 2012-02-06 | 2012-02-02 | 4.974 | 173,982 | +20,450 | 0.01% | 865,406 |
| 2012-02-03 | 2012-02-01 | 4.888 | 153,532 | +5,549 | 0.01% | 750,404 |
| 2012-02-02 | 2012-01-31 | 4.743 | 147,983 | +41,615 | 0.01% | 701,947 |
| 2012-01-30 | 2012-01-26 | 4.614 | 106,368 | -13,872 | 0.01% | 490,747 |
| 2012-01-27 | 2012-01-20 | 4.224 | 120,240 | +83,231 | 0.01% | 507,941 |
| 2011-10-19 | 2011-10-17 | 4.931 | 37,009 | -6,936 | 0.00% | 182,486 |
| 2011-09-30 | 2011-09-27 | 4.412 | 43,945 | +6,936 | 0.00% | 193,877 |
| 2011-09-26 | 2011-09-22 | 4.556 | 37,009 | -6,936 | 0.00% | 168,613 |
| 2011-09-05 | 2011-09-01 | 6.128 | 43,945 | +6,936 | 0.00% | 269,274 |
| 2011-08-01 | 2011-07-28 | 7.454 | 37,009 | -6,936 | 0.00% | 275,864 |
| 2011-07-29 | 2011-07-27 | 7.497 | 43,945 | +13,872 | 0.00% | 329,465 |
| 2011-07-12 | 2011-07-08 | 7.151 | 30,073 | -6,936 | 0.00% | 215,058 |
| 2011-07-05 | 2011-06-30 | 6.805 | 37,009 | +6,936 | 0.00% | 251,852 |
| 2011-06-03 | 2011-06-01 | 7.671 | 30,073 | +344 | 0.00% | 230,702 |
| 2011-04-20 | 2011-04-18 | 7.073 | 29,729 | -1,371 | 0.00% | 210,286 |
| 2011-04-14 | 2011-04-12 | 6.446 | 31,100 | -4,114 | 0.00% | 200,480 |
| 2011-03-29 | 2011-03-25 | 6.417 | 35,214 | -6,857 | 0.00% | 225,973 |
| 2011-03-24 | 2011-03-22 | 6.198 | 42,071 | +6,857 | 0.00% | 260,772 |
| 2011-03-02 | 2011-02-28 | 6.257 | 35,214 | -1,372 | 0.00% | 220,324 |
| 2011-02-24 | 2011-02-22 | 6.286 | 36,586 | +1,372 | 0.00% | 229,975 |
| 2011-02-23 | 2011-02-21 | 6.505 | 35,214 | +1,371 | 0.00% | 229,054 |
| 2011-02-07 | 2011-01-31 | 7.073 | 33,843 | -2,743 | 0.00% | 239,386 |
| 2011-01-26 | 2011-01-24 | 7.409 | 36,586 | -8,228 | 0.00% | 271,061 |
| 2011-01-24 | 2011-01-20 | 7.671 | 44,814 | +1,372 | 0.00% | 343,786 |
| 2011-01-21 | 2011-01-19 | 7.963 | 43,442 | +4,114 | 0.00% | 345,932 |
| 2011-01-19 | 2011-01-17 | 7.569 | 39,328 | +2,742 | 0.00% | 297,685 |
| 2011-01-10 | 2011-01-06 | 7.205 | 36,586 | +1,372 | 0.00% | 263,591 |
| 2011-01-07 | 2011-01-05 | 7.380 | 35,214 | +1,371 | 0.00% | 259,869 |
| 2010-12-10 | 2010-12-08 | 7.176 | 33,843 | -2,743 | 0.00% | 242,841 |
| 2010-12-06 | 2010-12-02 | 7.482 | 36,586 | +2,743 | 0.00% | 273,729 |
| 2010-11-05 | 2010-11-03 | 8.021 | 33,843 | +4,114 | 0.00% | 271,469 |
| 2010-10-22 | 2010-10-20 | 7.496 | 29,729 | -13,713 | 0.00% | 222,860 |
| 2010-07-19 | 2010-07-15 | 5.965 | 43,442 | -1,372 | 0.00% | 259,132 |
| 2010-06-23 | 2010-06-21 | 6.578 | 44,814 | -1,371 | 0.00% | 294,767 |
| 2010-06-17 | 2010-06-14 | 6.067 | 46,185 | +1,371 | 0.00% | 280,209 |
| 2010-06-01 | 2010-05-28 | 6.523 | 44,814 | +1,931 | 0.00% | 292,330 |
| 2010-05-20 | 2010-05-18 | 6.295 | 42,883 | +1,313 | 0.00% | 269,930 |
| 2010-05-14 | 2010-05-12 | 6.340 | 41,570 | -1,313 | 0.00% | 263,566 |
| 2010-05-03 | 2010-04-29 | 7.011 | 42,883 | +13,123 | 0.00% | 300,649 |
| 2010-04-29 | 2010-04-27 | 7.026 | 29,760 | -6,562 | 0.00% | 209,098 |
| 2010-04-26 | 2010-04-22 | 7.316 | 36,322 | +6,562 | 0.00% | 265,722 |
| 2010-04-23 | 2010-04-21 | 7.468 | 29,760 | +1,312 | 0.00% | 222,252 |
| 2010-03-08 | 2010-03-04 | 6.721 | 28,448 | -1,312 | 0.00% | 191,208 |
| 2010-02-10 | 2010-02-08 | 6.173 | 29,760 | +1,312 | 0.00% | 183,698 |
| 2009-12-16 | 2009-12-14 | 7.590 | 28,448 | -2,625 | 0.00% | 215,922 |
| 2009-12-09 | 2009-12-07 | 7.666 | 31,073 | +2,625 | 0.00% | 238,214 |
| 2009-11-20 | 2009-11-18 | 7.773 | 28,448 | -3,937 | 0.00% | 221,125 |
| 2009-11-18 | 2009-11-16 | 8.047 | 32,385 | +3,937 | 0.00% | 260,612 |
| 2009-11-11 | 2009-11-09 | 8.383 | 28,448 | +19,684 | 0.00% | 238,468 |
| 2009-10-22 | 2009-10-20 | 8.718 | 8,764 | -1,313 | 0.00% | 76,404 |
| 2009-10-19 | 2009-10-15 | 8.245 | 10,077 | +1,313 | 0.00% | 83,089 |
| 2009-09-30 | 2009-09-28 | 8.729 | 8,764 | +56 | 0.00% | 76,499 |
| 2009-08-24 | 2009-08-20 | 7.870 | 8,708 | -2,607 | 0.00% | 68,529 |
| 2009-08-05 | 2009-08-03 | 9.281 | 11,315 | +2,607 | 0.00% | 105,015 |
| 2009-07-20 | 2009-07-16 | 7.532 | 8,708 | -1,303 | 0.00% | 65,591 |
| 2009-07-06 | 2009-07-02 | 7.471 | 10,011 | +1,303 | 0.00% | 74,791 |
| 2009-06-30 | 2009-06-26 | 7.670 | 8,708 | +1,931 | 0.00% | 66,793 |
| 2009-05-26 | 2009-05-22 | 6.642 | 6,777 | -58,668 | 0.00% | 45,016 |
| 2009-05-19 | 2009-05-15 | 6.876 | 65,445 | +179 | 0.00% | 450,009 |
| 2009-05-18 | 2009-05-14 | 6.307 | 65,266 | +32,504 | 0.00% | 411,631 |
| 2009-04-21 | 2009-04-17 | 4.353 | 32,762 | +13,002 | 0.00% | 142,624 |
| 2009-04-07 | 2009-04-03 | 4.569 | 19,760 | -6,501 | 0.00% | 90,278 |
| 2009-04-06 | 2009-04-02 | 4.200 | 26,261 | +6,501 | 0.00% | 110,284 |
| 2009-03-11 | 2009-03-09 | 3.323 | 19,760 | -1,300 | 0.00% | 65,656 |
| 2009-02-24 | 2009-02-20 | 3.861 | 21,060 | +1,300 | 0.00% | 81,315 |
| 2009-02-04 | 2009-02-02 | 4.153 | 19,760 | -3,901 | 0.00% | 82,071 |
| 2009-01-07 | 2009-01-05 | 3.723 | 23,661 | -6,501 | 0.00% | 88,082 |
| 2009-01-05 | 2008-12-31 | 3.277 | 30,162 | +6,501 | 0.00% | 98,827 |
| 2009-01-02 | 2008-12-29 | 3.353 | 23,661 | -6,501 | 0.00% | 79,346 |
| 2008-12-29 | 2008-12-22 | 3.415 | 30,162 | +6,501 | 0.00% | 103,003 |
| 2008-12-22 | 2008-12-18 | 3.692 | 23,661 | +13,002 | 0.00% | 87,354 |
| 2008-12-17 | 2008-12-15 | 3.092 | 10,659 | -6,501 | 0.00% | 32,957 |
| 2008-12-16 | 2008-12-12 | 2.907 | 17,160 | +6,501 | 0.00% | 49,890 |
| 2008-12-10 | 2008-12-08 | 2.584 | 10,659 | -6,501 | 0.00% | 27,546 |
| 2008-12-09 | 2008-12-05 | 2.231 | 17,160 | -5,201 | 0.00% | 38,276 |
| 2008-12-08 | 2008-12-04 | 2.184 | 22,361 | +5,201 | 0.00% | 48,845 |
| 2008-12-05 | 2008-12-03 | 2.200 | 17,160 | +6,501 | 0.00% | 37,748 |
| 2008-11-28 | 2008-11-26 | 2.246 | 10,659 | -6,501 | 0.00% | 23,939 |
| 2008-11-26 | 2008-11-24 | 2.154 | 17,160 | +6,501 | 0.00% | 36,956 |
| 2008-11-24 | 2008-11-20 | 2.446 | 10,659 | -6,501 | 0.00% | 26,071 |
| 2008-11-21 | 2008-11-19 | 2.523 | 17,160 | +5,201 | 0.00% | 43,291 |
| 2008-11-20 | 2008-11-18 | 2.723 | 11,959 | +1,300 | 0.00% | 32,562 |
| 2008-11-11 | 2008-11-07 | 2.692 | 10,659 | -6,501 | 0.00% | 28,694 |
| 2008-11-10 | 2008-11-06 | 2.554 | 17,160 | +6,501 | 0.00% | 43,819 |
| 2008-09-22 | 2008-09-18 | 3.769 | 10,659 | -3,901 | 0.00% | 40,172 |
| 2008-09-12 | 2008-09-10 | 5.461 | 14,560 | +3,901 | 0.00% | 79,511 |
| 2008-09-08 | 2008-09-04 | 6.107 | 10,659 | -7,801 | 0.00% | 65,094 |
| 2008-09-05 | 2008-09-03 | 5.953 | 18,460 | +7,801 | 0.00% | 109,895 |
| 2008-08-25 | 2008-08-20 | 6.430 | 10,659 | -3,901 | 0.00% | 68,538 |
| 2008-08-21 | 2008-08-19 | 6.092 | 14,560 | +3,901 | 0.00% | 88,694 |
| 2008-08-13 | 2008-08-11 | 7.845 | 10,659 | -3,901 | 0.00% | 83,623 |
| 2008-08-08 | 2008-08-05 | 8.384 | 14,560 | +3,901 | 0.00% | 122,066 |
| 2008-07-25 | 2008-07-23 | 8.522 | 10,659 | -1,300 | 0.00% | 90,837 |
| 2008-07-24 | 2008-07-22 | 8.922 | 11,959 | +1,300 | 0.00% | 106,699 |
| 2008-07-09 | 2008-07-07 | 9.799 | 10,659 | -1,300 | 0.00% | 104,446 |
| 2008-07-04 | 2008-07-02 | 10.768 | 11,959 | -1,301 | 0.00% | 128,774 |
| 2008-06-18 | 2008-06-16 | 13.122 | 13,260 | -1,300 | 0.00% | 173,992 |
| 2008-06-17 | 2008-06-13 | 12.845 | 14,560 | +1,300 | 0.00% | 187,019 |
| 2008-06-13 | 2008-06-11 | 13.953 | 13,260 | +1,301 | 0.00% | 185,018 |
| 2008-06-12 | 2008-06-10 | 14.108 | 11,959 | +1,383 | 0.00% | 168,719 |
| 2008-05-30 | 2008-05-28 | 14.759 | 10,576 | +3,870 | 0.00% | 156,094 |
| 2008-05-02 | 2008-04-29 | 16.248 | 6,706 | -1,290 | 0.00% | 108,956 |
| 2008-04-25 | 2008-04-23 | 15.814 | 7,996 | +1,290 | 0.00% | 126,445 |
| 2008-02-18 | 2008-02-14 | 17.240 | 6,706 | -2,580 | 0.00% | 115,610 |
| 2008-02-14 | 2008-02-12 | 16.279 | 9,286 | +2,580 | 0.00% | 151,163 |
| 2008-01-15 | 2008-01-11 | 19.968 | 6,706 | -12,901 | 0.00% | 133,908 |
| 2007-09-27 | 2007-09-24 | 19.642 | 19,607 | +108 | 0.00% | 385,119 |
| 2007-06-26 | 2007-06-22 | 16.836 | 19,499 | 0.00% | 328,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy