History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 -30,000
2022-06-21 2022-06-17 1.500 30,000 +30,000 0.00% 45,000
2022-06-16 2022-06-14 1.590 0 -20,000
2020-06-30 2020-06-26 3.209 20,000 +1,180 0.00% 64,188
2020-03-17 2020-03-13 3.018 18,820 -282,295 0.00% 56,801
2020-03-16 2020-03-12 3.061 301,115 -188,196 0.01% 921,601
2020-03-11 2020-03-09 3.199 489,311 -94,099 0.02% 1,565,198
2020-02-28 2020-02-26 3.539 583,410 -94,098 0.02% 2,064,601
2020-02-27 2020-02-25 3.486 677,508 -18,820 0.02% 2,361,599
2020-02-26 2020-02-24 3.549 696,328 -56,459 0.02% 2,471,600
2020-02-25 2020-02-21 3.666 752,787 -18,820 0.03% 2,760,000
2020-02-03 2020-01-30 3.613 771,607 -47,049 0.03% 2,788,002
2020-01-31 2020-01-29 3.709 818,656 -47,049 0.03% 3,036,301
2020-01-06 2020-01-02 4.166 865,705 -94,098 0.03% 3,606,400
2020-01-03 2019-12-31 3.953 959,803 -188,197 0.03% 3,794,399
2019-12-30 2019-12-24 4.091 1,148,000 -451,672 0.04% 4,697,000
2019-12-27 2019-12-20 4.251 1,599,672 -47,049 0.06% 6,799,999
2019-12-23 2019-12-19 4.442 1,646,721 +263,475 0.06% 7,314,999
2019-12-20 2019-12-18 4.261 1,383,246 -65,869 0.05% 5,894,700
2019-12-19 2019-12-17 4.325 1,449,115 +301,115 0.05% 6,267,801
2019-12-18 2019-12-16 4.187 1,148,000 +564,590 0.04% 4,806,800
2019-12-17 2019-12-13 3.805 583,410 +564,590 0.02% 2,219,601
2019-11-14 2019-11-12 3.464 18,820 -94,098 0.00% 65,201
2019-11-08 2019-11-06 3.507 112,918 +94,098 0.00% 396,000
2019-07-11 2019-07-09 3.273 18,820 -65,869 0.00% 61,601
2019-07-10 2019-07-08 3.294 84,689 -28,229 0.00% 279,002
2019-06-28 2019-06-26 3.586 112,918 +5,508 0.00% 404,954
2019-06-21 2019-06-19 3.575 107,410 +89,508 0.00% 384,001
2019-05-14 2019-05-09 3.664 17,902 -179,016 0.00% 65,601
2019-04-23 2019-04-17 4.100 196,918 +179,016 0.01% 807,400
2019-04-15 2019-04-11 4.022 17,902 -89,508 0.00% 72,001
2019-04-08 2019-04-03 3.921 107,410 +44,754 0.00% 421,201
2019-04-01 2019-03-28 3.352 62,656 +44,754 0.00% 210,001
2018-07-04 2018-06-29 3.657 17,902 +347 0.00% 65,468
2018-06-04 2018-05-31 4.238 17,555 +17,555 0.00% 74,399
2017-06-26 2017-06-22 4.290 0 -86,240
2017-06-22 2017-06-20 4.511 86,240 +86,240 0.00% 388,998
2017-02-09 2017-02-07 3.108 0 -43,120
2016-06-10 2016-06-07 2.783 43,120 +367 0.00% 120,021
2015-06-24 2015-06-22 5.627 42,753 +1,527 0.00% 240,592
2015-04-02 2015-03-31 4.548 41,226 -82,453 0.00% 187,499
2015-03-31 2015-03-27 4.451 123,679 +82,453 0.00% 550,501
2015-01-23 2015-01-21 4.208 41,226 -82,453 0.00% 173,499
2014-11-07 2014-11-05 4.669 123,679 -8,245 0.00% 577,501
2014-09-15 2014-09-11 5.205 131,924 +1,582 0.01% 686,632
2014-08-18 2014-08-14 4.836 130,342 -407,320 0.01% 630,399
2014-08-13 2014-08-11 4.787 537,662 -244,392 0.02% 2,574,000
2014-08-06 2014-08-04 4.849 782,054 -81,464 0.03% 3,792,001
2014-07-25 2014-07-23 4.800 863,518 -57,025 0.03% 4,144,601
2014-07-24 2014-07-22 4.714 920,543 -24,439 0.04% 4,339,202
2014-07-15 2014-07-11 4.689 944,982 -57,025 0.04% 4,431,201
2014-07-14 2014-07-10 4.763 1,002,007 -24,439 0.04% 4,772,402
2014-06-30 2014-06-26 4.689 1,026,446 -32,585 0.04% 4,813,201
2014-06-27 2014-06-25 4.628 1,059,031 -24,439 0.04% 4,900,999
2014-06-24 2014-06-20 4.652 1,083,470 -16,293 0.04% 5,040,698
2014-06-23 2014-06-19 4.665 1,099,763 -57,025 0.04% 5,129,999
2014-06-20 2014-06-18 4.701 1,156,788 -32,586 0.05% 5,438,600
2014-06-17 2014-06-13 4.726 1,189,374 -73,317 0.05% 5,621,002
2014-06-05 2014-06-03 4.566 1,262,691 -24,439 0.05% 5,765,999
2014-06-03 2014-05-29 4.579 1,287,130 -24,439 0.05% 5,893,399
2014-05-28 2014-05-26 4.652 1,311,569 -40,732 0.05% 6,101,898
2014-05-27 2014-05-23 4.628 1,352,301 -40,732 0.05% 6,258,198
2014-05-26 2014-05-22 4.481 1,393,033 -285,124 0.06% 6,241,498
2014-05-23 2014-05-21 4.517 1,678,157 -16,293 0.07% 7,580,799
2014-05-22 2014-05-20 4.542 1,694,450 -65,171 0.07% 7,696,000
2014-05-21 2014-05-19 4.493 1,759,621 -97,757 0.07% 7,905,599
2014-05-19 2014-05-15 4.566 1,857,378 -24,439 0.08% 8,481,600
2014-05-16 2014-05-14 4.616 1,881,817 -40,732 0.08% 8,685,600
2014-05-15 2014-05-13 4.566 1,922,549 -40,732 0.08% 8,779,200
2014-05-14 2014-05-12 4.542 1,963,281 -40,732 0.08% 8,917,000
2014-05-09 2014-05-07 4.665 2,004,013 -50,508 0.08% 9,348,000
2014-05-08 2014-05-05 4.701 2,054,521 -112,420 0.08% 9,659,262
2014-05-07 2014-05-02 4.677 2,166,941 -81,464 0.09% 10,134,600
2014-04-14 2014-04-10 4.861 2,248,405 -162,928 0.09% 10,929,601
2014-04-10 2014-04-08 4.800 2,411,333 -81,464 0.10% 11,573,601
2014-04-03 2014-04-01 4.922 2,492,797 -81,464 0.10% 12,270,602
2014-04-02 2014-03-31 4.898 2,574,261 -570,247 0.10% 12,608,402
2014-03-17 2014-03-13 5.438 3,144,508 -366,588 0.13% 17,099,799
2014-03-14 2014-03-12 5.463 3,511,096 -143,377 0.14% 19,179,500
2014-03-13 2014-03-11 5.548 3,654,473 +21,181 0.15% 20,276,723
2014-03-10 2014-03-06 5.598 3,633,292 -81,464 0.15% 20,337,601
2014-03-07 2014-03-05 5.659 3,714,756 -81,464 0.15% 21,021,601
2014-03-06 2014-03-04 5.659 3,796,220 -81,464 0.16% 21,482,601
2014-03-04 2014-02-28 5.819 3,877,684 -81,464 0.16% 22,562,402
2014-02-24 2014-02-20 5.794 3,959,148 +27,698 0.16% 22,939,202
2014-02-21 2014-02-19 5.831 3,931,450 +53,766 0.16% 22,923,500
2014-02-19 2014-02-17 5.868 3,877,684 +81,464 0.16% 22,752,802
2014-02-18 2014-02-14 5.819 3,796,220 +81,464 0.16% 22,088,401
2014-02-07 2014-02-05 5.352 3,714,756 -162,928 0.15% 19,881,601
2014-02-06 2014-02-04 5.499 3,877,684 -162,928 0.16% 21,324,802
2014-01-24 2014-01-22 5.978 4,040,612 -162,927 0.17% 24,155,202
2014-01-22 2014-01-20 6.224 4,203,539 +407,319 0.17% 26,161,197
2014-01-21 2014-01-17 6.015 3,796,220 +325,856 0.16% 22,834,001
2014-01-20 2014-01-16 5.819 3,470,364 +162,928 0.14% 20,192,400
2014-01-17 2014-01-15 5.880 3,307,436 +325,856 0.14% 19,447,399
2013-12-18 2013-12-16 5.438 2,981,580 -73,318 0.12% 16,213,798
2013-12-17 2013-12-13 5.413 3,054,898 -114,049 0.13% 16,537,501
2013-12-16 2013-12-12 5.450 3,168,947 -89,611 0.13% 17,271,598
2013-12-13 2013-12-11 5.450 3,258,558 -187,367 0.13% 17,760,001
2013-12-12 2013-12-10 5.536 3,445,925 -81,464 0.14% 19,077,301
2013-12-11 2013-12-09 5.573 3,527,389 -89,610 0.14% 19,658,201
2013-12-10 2013-12-06 5.610 3,616,999 -40,732 0.15% 20,290,799
2013-12-09 2013-12-05 5.696 3,657,731 -32,586 0.15% 20,833,600
2013-12-06 2013-12-04 5.671 3,690,317 -24,439 0.15% 20,928,602
2013-12-05 2013-12-03 5.733 3,714,756 -40,732 0.15% 21,295,201
2013-12-04 2013-12-02 5.683 3,755,488 -40,732 0.15% 21,344,301
2013-12-02 2013-11-28 5.573 3,796,220 -40,732 0.16% 21,156,401
2013-11-29 2013-11-27 5.573 3,836,952 -40,732 0.16% 21,383,401
2013-11-27 2013-11-25 5.536 3,877,684 -57,024 0.16% 21,467,602
2013-11-26 2013-11-22 5.401 3,934,708 -97,757 0.16% 21,251,997
2013-11-18 2013-11-14 5.413 4,032,465 -24,439 0.17% 21,829,499
2013-10-25 2013-10-23 5.622 4,056,904 +81,464 0.17% 22,808,398
2013-10-24 2013-10-22 5.733 3,975,440 +81,463 0.16% 22,789,597
2013-10-23 2013-10-21 5.868 3,893,977 +81,464 0.16% 22,848,403
2013-10-22 2013-10-18 5.794 3,812,513 +138,489 0.16% 22,089,603
2013-10-21 2013-10-17 5.598 3,674,024 +40,732 0.15% 20,565,601
2013-10-18 2013-10-16 5.671 3,633,292 -57,025 0.15% 20,605,201
2013-10-11 2013-10-09 5.573 3,690,317 +81,464 0.15% 20,566,202
2013-10-10 2013-10-08 5.573 3,608,853 +202,031 0.15% 20,112,202
2013-10-09 2013-10-07 5.499 3,406,822 +83,093 0.14% 18,735,359
2013-10-08 2013-10-04 5.524 3,323,729 +99,386 0.14% 18,360,001
2013-10-07 2013-10-03 5.512 3,224,343 +975,938 0.13% 17,771,421
2013-10-04 2013-10-02 5.438 2,248,405 +407,320 0.09% 12,226,801
2013-10-02 2013-09-27 5.340 1,841,085 -40,732 0.08% 9,830,999
2013-09-30 2013-09-26 5.364 1,881,817 -40,732 0.08% 10,094,699
2013-09-23 2013-09-18 5.266 1,922,549 +162,928 0.08% 10,124,400
2013-09-19 2013-09-17 5.266 1,759,621 +78,205 0.07% 9,266,399
2013-09-18 2013-09-16 5.303 1,681,416 +166,187 0.07% 8,916,481
2013-09-17 2013-09-13 5.192 1,515,229 +407,319 0.06% 7,867,798
2013-09-16 2013-09-12 5.364 1,107,910 +162,928 0.05% 5,943,202
2013-09-13 2013-09-11 5.303 944,982 +91,240 0.04% 5,011,201
2013-09-12 2013-09-10 5.340 853,742 +397,544 0.03% 4,558,799
2013-09-09 2013-09-05 5.180 456,198 +162,928 0.02% 2,363,200
2013-09-06 2013-09-04 5.107 293,270 +244,392 0.01% 1,497,599
2013-06-11 2013-06-07 5.017 48,878 +1,041 0.00% 245,222
2013-03-04 2013-02-28 5.406 47,837 -55,810 0.00% 258,599
2013-02-28 2013-02-26 5.218 103,647 -6,578 0.00% 540,800
2013-02-06 2013-02-04 5.632 110,225 +55,810 0.00% 620,744
2013-01-25 2013-01-23 5.456 54,415 -39,864 0.00% 296,889
2013-01-24 2013-01-22 5.569 94,279 -39,864 0.00% 525,030
2013-01-22 2013-01-18 5.594 134,143 -15,946 0.01% 750,394
2013-01-18 2013-01-16 5.719 150,089 +15,946 0.01% 858,421
2013-01-16 2013-01-14 5.782 134,143 +79,728 0.01% 775,631
2013-01-07 2013-01-03 5.293 54,415 -39,864 0.00% 288,017
2012-12-20 2012-12-18 5.243 94,279 +39,864 0.00% 494,285
2012-06-08 2012-06-06 3.550 54,415 +772 0.00% 193,158
2012-03-30 2012-03-28 3.995 53,643 -392,988 0.00% 214,306
2012-03-29 2012-03-27 4.033 446,631 -235,793 0.02% 1,801,353
2012-03-15 2012-03-13 4.288 682,424 -78,597 0.03% 2,926,004
2012-03-13 2012-03-09 4.313 761,021 -78,598 0.03% 3,282,367
2012-03-09 2012-03-07 4.071 839,619 +80,366 0.04% 3,418,401
2012-03-06 2012-03-02 4.377 759,253 -78,597 0.04% 3,323,041
2012-02-24 2012-02-22 4.249 837,850 +78,597 0.05% 3,560,438
2012-02-23 2012-02-21 4.211 759,253 +78,598 0.04% 3,197,461
2012-02-22 2012-02-20 4.339 680,655 +471,585 0.04% 2,953,059
2012-02-09 2012-02-07 4.033 209,070 +39,299 0.01% 843,222
2012-02-08 2012-02-06 3.957 169,771 +39,299 0.01% 671,761
2012-02-07 2012-02-03 5.118 130,472 +39,299 0.01% 667,793
2012-02-06 2012-02-02 4.974 91,173 +10,716 0.01% 453,505
2012-01-27 2012-01-20 4.224 80,457 +34,680 0.01% 339,882
2011-09-21 2011-09-19 5.479 45,777 +4,162 0.00% 250,800
2011-08-29 2011-08-25 6.084 41,615 -6,936 0.00% 253,197
2011-08-04 2011-08-02 7.367 48,551 +6,936 0.00% 357,697
2011-06-03 2011-06-01 7.671 41,615 +475 0.00% 319,245
2011-03-31 2011-03-29 6.213 41,140 -137,133 0.00% 255,601
2011-03-21 2011-03-17 5.848 178,273 -205,699 0.01% 1,042,602
2011-02-09 2011-02-07 7.103 383,972 -6,857 0.03% 2,727,200
2011-01-28 2011-01-26 7.263 390,829 +6,857 0.03% 2,838,602
2011-01-21 2011-01-19 7.963 383,972 +137,133 0.03% 3,057,600
2010-11-05 2010-11-03 8.021 246,839 +68,566 0.02% 1,979,999
2010-11-03 2010-11-01 7.526 178,273 +13,714 0.01% 1,341,602
2010-10-28 2010-10-26 7.730 164,559 +13,713 0.01% 1,271,997
2010-10-14 2010-10-12 7.248 150,846 -41,140 0.01% 1,093,399
2010-10-04 2010-09-29 7.132 191,986 -27,427 0.01% 1,369,200
2010-09-30 2010-09-28 7.146 219,413 -185,129 0.01% 1,568,003
2010-09-29 2010-09-27 7.423 404,542 +212,556 0.03% 3,003,100
2010-09-22 2010-09-20 6.942 191,986 +4,114 0.01% 1,332,800
2010-09-21 2010-09-17 6.855 187,872 +16,456 0.01% 1,287,800
2010-09-20 2010-09-16 6.519 171,416 -20,570 0.01% 1,117,499
2010-09-14 2010-09-10 6.257 191,986 -13,713 0.01% 1,201,200
2010-09-10 2010-09-08 6.373 205,699 -27,427 0.01% 1,310,998
2010-09-09 2010-09-07 6.534 233,126 -20,570 0.02% 1,523,201
2010-09-06 2010-09-02 6.330 253,696 -20,570 0.02% 1,605,801
2010-09-03 2010-09-01 6.271 274,266 -102,849 0.02% 1,720,002
2010-08-26 2010-08-24 7.015 377,115 +20,570 0.03% 2,645,497
2010-08-23 2010-08-19 7.088 356,545 +27,426 0.03% 2,527,197
2010-08-20 2010-08-18 6.840 329,119 +75,423 0.02% 2,251,201
2010-08-17 2010-08-13 6.825 253,696 +9,600 0.02% 1,731,601
2010-08-16 2010-08-12 6.928 244,096 +31,540 0.02% 1,690,997
2010-08-09 2010-08-05 6.796 212,556 +47,997 0.02% 1,444,600
2010-08-06 2010-08-04 6.869 164,559 +20,569 0.01% 1,130,397
2010-08-05 2010-08-03 6.855 143,990 +137,133 0.01% 987,003
2010-08-04 2010-08-02 6.563 6,857 -6,856 0.00% 45,002
2010-06-01 2010-05-28 6.523 13,713 +591 0.00% 89,453
2010-05-11 2010-05-07 6.234 13,122 +6,561 0.00% 81,797
2010-05-10 2010-05-06 6.173 6,561 +6,561 0.00% 40,499
2010-05-06 2010-05-04 6.676 0 -196,836
2010-04-23 2010-04-21 7.468 196,836 +196,836 0.01% 1,469,998
2008-01-21 2008-01-17 17.550 0 -199,956
2008-01-17 2008-01-15 19.379 199,956 +38,701 0.01% 3,875,006
2008-01-16 2008-01-14 20.744 161,255 +12,901 0.01% 3,345,009
2008-01-15 2008-01-11 19.968 148,354 +83,852 0.01% 2,962,396
2008-01-14 2008-01-10 19.100 64,502 +59,342 0.00% 1,232,003
2007-11-23 2007-11-21 16.744 5,160 -5,160 0.00% 86,398
2007-10-15 2007-10-11 19.968 10,320 +5,160 0.00% 206,074
2007-10-12 2007-10-10 19.968 5,160 +5,160 0.00% 103,037
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top