History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 918,448 | +0 | 0.03% | 753,127 |
| 2025-10-13 | 2025-10-09 | 0.820 | 918,448 | +0 | 0.03% | 753,127 |
| 2025-10-10 | 2025-10-08 | 0.830 | 918,448 | +0 | 0.03% | 762,312 |
| 2025-10-09 | 2025-10-06 | 0.840 | 918,448 | +0 | 0.03% | 771,496 |
| 2025-10-08 | 2025-10-03 | 0.840 | 918,448 | +0 | 0.03% | 771,496 |
| 2025-10-06 | 2025-10-02 | 0.850 | 918,448 | +0 | 0.03% | 780,681 |
| 2025-10-03 | 2025-09-30 | 0.830 | 918,448 | +0 | 0.03% | 762,312 |
| 2025-10-02 | 2025-09-29 | 0.850 | 918,448 | +0 | 0.03% | 780,681 |
| 2025-09-30 | 2025-09-26 | 0.820 | 918,448 | +0 | 0.03% | 753,127 |
| 2025-09-29 | 2025-09-25 | 0.860 | 918,448 | +0 | 0.03% | 789,865 |
| 2025-09-26 | 2025-09-24 | 0.820 | 918,448 | +0 | 0.03% | 753,127 |
| 2025-09-25 | 2025-09-23 | 0.810 | 918,448 | +0 | 0.03% | 743,943 |
| 2025-09-24 | 2025-09-22 | 0.830 | 918,448 | +0 | 0.03% | 762,312 |
| 2025-09-23 | 2025-09-19 | 0.750 | 918,448 | +0 | 0.03% | 688,836 |
| 2025-09-22 | 2025-09-18 | 0.750 | 918,448 | +0 | 0.03% | 688,836 |
| 2025-09-19 | 2025-09-17 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-09-18 | 2025-09-16 | 0.750 | 918,448 | +0 | 0.03% | 688,836 |
| 2025-09-17 | 2025-09-15 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-09-16 | 2025-09-12 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-09-15 | 2025-09-11 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-09-12 | 2025-09-10 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-09-11 | 2025-09-09 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-09-10 | 2025-09-08 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-09-09 | 2025-09-05 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-09-08 | 2025-09-04 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-09-05 | 2025-09-03 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-09-04 | 2025-09-02 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-09-03 | 2025-09-01 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-09-02 | 2025-08-29 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-09-01 | 2025-08-28 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-08-29 | 2025-08-27 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-08-28 | 2025-08-26 | 0.770 | 918,448 | +0 | 0.03% | 707,205 |
| 2025-08-27 | 2025-08-25 | 0.770 | 918,448 | +0 | 0.03% | 707,205 |
| 2025-08-26 | 2025-08-22 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-08-25 | 2025-08-21 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-08-22 | 2025-08-20 | 0.720 | 918,448 | +0 | 0.03% | 661,283 |
| 2025-08-21 | 2025-08-19 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-08-20 | 2025-08-18 | 0.740 | 918,448 | +0 | 0.03% | 679,652 |
| 2025-08-19 | 2025-08-15 | 0.720 | 918,448 | +0 | 0.03% | 661,283 |
| 2025-08-18 | 2025-08-14 | 0.750 | 918,448 | +0 | 0.03% | 688,836 |
| 2025-08-15 | 2025-08-13 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-08-14 | 2025-08-12 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-08-13 | 2025-08-11 | 0.710 | 918,448 | +0 | 0.03% | 652,098 |
| 2025-08-12 | 2025-08-08 | 0.720 | 918,448 | +0 | 0.03% | 661,283 |
| 2025-08-11 | 2025-08-07 | 0.760 | 918,448 | +0 | 0.03% | 698,020 |
| 2025-08-08 | 2025-08-06 | 0.730 | 918,448 | +0 | 0.03% | 670,467 |
| 2025-08-07 | 2025-08-05 | 0.700 | 918,448 | +0 | 0.03% | 642,914 |
| 2025-08-06 | 2025-08-04 | 0.650 | 918,448 | +0 | 0.03% | 596,991 |
| 2025-08-05 | 2025-08-01 | 0.650 | 918,448 | +0 | 0.03% | 596,991 |
| 2025-08-04 | 2025-07-31 | 0.660 | 918,448 | +0 | 0.03% | 606,176 |
| 2025-08-01 | 2025-07-30 | 0.670 | 918,448 | +0 | 0.03% | 615,360 |
| 2025-07-31 | 2025-07-29 | 0.680 | 918,448 | +0 | 0.03% | 624,545 |
| 2025-07-30 | 2025-07-28 | 0.670 | 918,448 | +0 | 0.03% | 615,360 |
| 2025-07-29 | 2025-07-25 | 0.640 | 918,448 | +0 | 0.03% | 587,807 |
| 2025-07-28 | 2025-07-24 | 0.660 | 918,448 | +0 | 0.03% | 606,176 |
| 2025-07-25 | 2025-07-23 | 0.630 | 918,448 | +0 | 0.03% | 578,622 |
| 2025-07-24 | 2025-07-22 | 0.640 | 918,448 | +0 | 0.03% | 587,807 |
| 2025-07-23 | 2025-07-21 | 0.630 | 918,448 | +0 | 0.03% | 578,622 |
| 2025-07-22 | 2025-07-18 | 0.630 | 918,448 | +0 | 0.03% | 578,622 |
| 2025-07-21 | 2025-07-17 | 0.630 | 918,448 | +0 | 0.03% | 578,622 |
| 2025-07-18 | 2025-07-16 | 0.660 | 918,448 | +0 | 0.03% | 606,176 |
| 2025-07-17 | 2025-07-15 | 0.670 | 918,448 | +0 | 0.03% | 615,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 918,448 | +0 | 0.03% | 587,807 |
| 2025-07-15 | 2025-07-11 | 0.620 | 918,448 | +50,000 | 0.03% | 569,438 |
| 2025-07-04 | 2025-07-02 | 0.640 | 868,448 | +50,000 | 0.03% | 555,807 |
| 2025-07-03 | 2025-06-30 | 0.620 | 818,448 | +50,000 | 0.03% | 507,438 |
| 2024-02-08 | 2024-02-06 | 0.780 | 768,448 | -16,000 | 0.03% | 599,389 |
| 2023-10-17 | 2023-10-13 | 1.130 | 784,448 | -30,000 | 0.03% | 886,426 |
| 2023-08-30 | 2023-08-28 | 1.160 | 814,448 | -8,250 | 0.03% | 944,760 |
| 2023-04-06 | 2023-04-03 | 1.480 | 822,698 | +30,000 | 0.03% | 1,217,593 |
| 2023-03-02 | 2023-02-28 | 1.590 | 792,698 | -14,000 | 0.03% | 1,260,390 |
| 2023-02-22 | 2023-02-20 | 1.640 | 806,698 | -12,000 | 0.03% | 1,322,985 |
| 2023-02-06 | 2023-02-02 | 1.760 | 818,698 | +26,000 | 0.03% | 1,440,908 |
| 2023-01-10 | 2023-01-06 | 1.750 | 792,698 | -20,000 | 0.03% | 1,387,222 |
| 2022-12-29 | 2022-12-23 | 1.720 | 812,698 | +20,000 | 0.03% | 1,397,841 |
| 2022-12-07 | 2022-12-05 | 1.450 | 792,698 | -20,000 | 0.03% | 1,149,412 |
| 2022-08-30 | 2022-08-26 | 1.350 | 812,698 | +20,000 | 0.03% | 1,097,142 |
| 2022-05-25 | 2022-05-23 | 1.580 | 792,698 | -20,000 | 0.03% | 1,252,463 |
| 2022-05-23 | 2022-05-19 | 1.500 | 812,698 | +20,000 | 0.03% | 1,219,047 |
| 2022-05-13 | 2022-05-11 | 1.530 | 792,698 | -6,000 | 0.03% | 1,212,828 |
| 2022-04-29 | 2022-04-27 | 1.560 | 798,698 | -50,000 | 0.03% | 1,245,969 |
| 2022-04-28 | 2022-04-26 | 1.580 | 848,698 | +6,000 | 0.03% | 1,340,943 |
| 2022-03-21 | 2022-03-17 | 1.770 | 842,698 | +20,000 | 0.03% | 1,491,575 |
| 2022-02-14 | 2022-02-10 | 2.090 | 822,698 | +6,000 | 0.03% | 1,719,439 |
| 2022-01-05 | 2022-01-03 | 2.100 | 816,698 | -16,000 | 0.03% | 1,715,066 |
| 2021-12-30 | 2021-12-28 | 2.110 | 832,698 | +16,000 | 0.03% | 1,756,993 |
| 2021-10-29 | 2021-10-27 | 2.140 | 816,698 | +16,000 | 0.03% | 1,747,734 |
| 2021-09-08 | 2021-09-06 | 2.420 | 800,698 | -4,000 | 0.03% | 1,937,689 |
| 2021-07-23 | 2021-07-21 | 2.310 | 804,698 | +10,000 | 0.03% | 1,858,852 |
| 2021-07-16 | 2021-07-14 | 2.370 | 794,698 | +20,000 | 0.03% | 1,883,434 |
| 2021-06-11 | 2021-06-09 | 2.480 | 774,698 | -150,000 | 0.03% | 1,921,251 |
| 2021-06-01 | 2021-05-28 | 2.480 | 924,698 | -200,000 | 0.03% | 2,293,251 |
| 2021-05-25 | 2021-05-21 | 2.460 | 1,124,698 | +200,000 | 0.04% | 2,766,757 |
| 2021-05-13 | 2021-05-11 | 2.430 | 924,698 | +150,000 | 0.03% | 2,247,016 |
| 2021-05-04 | 2021-04-30 | 2.490 | 774,698 | -10,000 | 0.03% | 1,928,998 |
| 2021-03-02 | 2021-02-26 | 2.630 | 784,698 | -6,000 | 0.03% | 2,063,756 |
| 2021-02-22 | 2021-02-18 | 2.490 | 790,698 | -8,000 | 0.03% | 1,968,838 |
| 2021-02-18 | 2021-02-16 | 2.450 | 798,698 | +10,000 | 0.03% | 1,956,810 |
| 2021-02-17 | 2021-02-11 | 2.390 | 788,698 | -10,000 | 0.03% | 1,884,988 |
| 2021-02-09 | 2021-02-05 | 2.330 | 798,698 | -20,000 | 0.03% | 1,860,966 |
| 2021-01-15 | 2021-01-13 | 2.400 | 818,698 | +300,000 | 0.03% | 1,964,875 |
| 2021-01-04 | 2020-12-29 | 2.390 | 518,698 | +6,000 | 0.02% | 1,239,688 |
| 2020-12-15 | 2020-12-11 | 2.420 | 512,698 | -31,250 | 0.02% | 1,240,729 |
| 2020-12-04 | 2020-12-02 | 2.470 | 543,948 | +20,000 | 0.02% | 1,343,552 |
| 2020-10-15 | 2020-10-12 | 2.480 | 523,948 | -506,000 | 0.02% | 1,299,391 |
| 2020-09-28 | 2020-09-24 | 2.510 | 1,029,948 | +10,000 | 0.03% | 2,585,169 |
| 2020-09-23 | 2020-09-21 | 2.640 | 1,019,948 | +200,000 | 0.03% | 2,692,663 |
| 2020-09-21 | 2020-09-17 | 2.750 | 819,948 | +12,000 | 0.03% | 2,254,857 |
| 2020-09-11 | 2020-09-09 | 2.730 | 807,948 | +10,000 | 0.03% | 2,205,698 |
| 2020-09-10 | 2020-09-08 | 2.830 | 797,948 | -30,000 | 0.03% | 2,258,193 |
| 2020-09-01 | 2020-08-28 | 2.750 | 827,948 | -28,000 | 0.03% | 2,276,857 |
| 2020-08-12 | 2020-08-10 | 2.850 | 855,948 | +28,000 | 0.03% | 2,439,452 |
| 2020-07-28 | 2020-07-24 | 2.710 | 827,948 | -20,000 | 0.03% | 2,243,739 |
| 2020-07-22 | 2020-07-20 | 2.880 | 847,948 | -10,000 | 0.03% | 2,442,090 |
| 2020-07-16 | 2020-07-14 | 2.870 | 857,948 | +20,000 | 0.03% | 2,462,311 |
| 2020-07-13 | 2020-07-09 | 2.910 | 837,948 | -4,000 | 0.03% | 2,438,429 |
| 2020-07-06 | 2020-07-02 | 2.930 | 841,948 | -16,000 | 0.03% | 2,466,908 |
| 2020-06-30 | 2020-06-26 | 3.209 | 857,948 | +69,453 | 0.03% | 2,753,505 |
| 2020-06-24 | 2020-06-22 | 3.305 | 788,495 | +15,055 | 0.03% | 2,606,017 |
| 2020-06-18 | 2020-06-16 | 3.241 | 773,440 | -705 | 0.03% | 2,506,943 |
| 2020-06-16 | 2020-06-12 | 3.199 | 774,145 | -15,056 | 0.03% | 2,476,320 |
| 2020-06-15 | 2020-06-11 | 3.209 | 789,201 | +9,410 | 0.03% | 2,532,868 |
| 2020-06-12 | 2020-06-10 | 3.348 | 779,791 | -47,049 | 0.03% | 2,610,398 |
| 2020-06-11 | 2020-06-09 | 3.433 | 826,840 | +37,639 | 0.03% | 2,838,193 |
| 2020-06-10 | 2020-06-08 | 3.220 | 789,201 | +9,410 | 0.03% | 2,541,255 |
| 2020-06-09 | 2020-06-05 | 3.209 | 779,791 | -3,764 | 0.03% | 2,502,667 |
| 2020-06-04 | 2020-06-02 | 2.997 | 783,555 | -7,528 | 0.03% | 2,348,208 |
| 2020-06-03 | 2020-06-01 | 2.965 | 791,083 | -65,869 | 0.03% | 2,345,547 |
| 2020-06-02 | 2020-05-29 | 2.912 | 856,952 | +13,174 | 0.03% | 2,495,313 |
| 2020-06-01 | 2020-05-28 | 3.093 | 843,778 | +1,882 | 0.03% | 2,609,391 |
| 2020-05-29 | 2020-05-27 | 3.284 | 841,896 | +73,397 | 0.03% | 2,764,616 |
| 2020-05-28 | 2020-05-26 | 3.316 | 768,499 | -24,466 | 0.03% | 2,548,096 |
| 2020-05-18 | 2020-05-14 | 2.784 | 792,965 | -1,882 | 0.03% | 2,207,869 |
| 2020-05-04 | 2020-04-28 | 2.795 | 794,847 | +94,098 | 0.03% | 2,221,556 |
| 2020-04-28 | 2020-04-24 | 2.742 | 700,749 | -5,646 | 0.02% | 1,921,322 |
| 2020-04-24 | 2020-04-22 | 2.816 | 706,395 | +7,528 | 0.02% | 1,989,351 |
| 2020-04-23 | 2020-04-21 | 2.795 | 698,867 | +20,702 | 0.02% | 1,953,297 |
| 2020-04-02 | 2020-03-31 | 2.816 | 678,165 | +11,292 | 0.02% | 1,909,850 |
| 2020-03-16 | 2020-03-12 | 3.061 | 666,873 | +7,528 | 0.02% | 2,041,050 |
| 2020-03-10 | 2020-03-06 | 3.475 | 659,345 | +1,882 | 0.02% | 2,291,281 |
| 2020-02-26 | 2020-02-24 | 3.549 | 657,463 | +5,646 | 0.02% | 2,333,650 |
| 2020-02-04 | 2020-01-31 | 3.571 | 651,817 | -3,764 | 0.02% | 2,327,464 |
| 2020-01-31 | 2020-01-29 | 3.709 | 655,581 | +5,646 | 0.02% | 2,431,475 |
| 2020-01-30 | 2020-01-24 | 4.113 | 649,935 | -37,640 | 0.02% | 2,672,999 |
| 2019-12-27 | 2019-12-20 | 4.251 | 687,575 | -16,938 | 0.02% | 2,922,793 |
| 2019-12-23 | 2019-12-19 | 4.442 | 704,513 | -20,701 | 0.02% | 3,129,560 |
| 2019-12-20 | 2019-12-18 | 4.261 | 725,214 | -3,764 | 0.03% | 3,090,498 |
| 2019-12-19 | 2019-12-17 | 4.325 | 728,978 | -20,702 | 0.03% | 3,153,020 |
| 2019-12-18 | 2019-12-16 | 4.187 | 749,680 | -118,564 | 0.03% | 3,138,991 |
| 2019-12-17 | 2019-12-13 | 3.805 | 868,244 | -63,987 | 0.03% | 3,303,260 |
| 2019-12-09 | 2019-12-05 | 3.401 | 932,231 | -9,409 | 0.03% | 3,170,235 |
| 2019-12-02 | 2019-11-28 | 3.422 | 941,640 | +5,645 | 0.03% | 3,222,246 |
| 2019-11-11 | 2019-11-07 | 3.549 | 935,995 | -13,173 | 0.03% | 3,322,293 |
| 2019-10-30 | 2019-10-28 | 3.411 | 949,168 | -9,410 | 0.03% | 3,237,920 |
| 2019-10-03 | 2019-09-30 | 3.316 | 958,578 | -9,410 | 0.03% | 3,178,337 |
| 2019-09-30 | 2019-09-26 | 3.294 | 967,988 | -9,410 | 0.03% | 3,188,964 |
| 2019-09-26 | 2019-09-24 | 3.294 | 977,398 | -3,764 | 0.03% | 3,219,964 |
| 2019-09-19 | 2019-09-17 | 3.209 | 981,162 | -9,410 | 0.03% | 3,148,949 |
| 2019-09-17 | 2019-09-13 | 3.231 | 990,572 | -7,527 | 0.03% | 3,200,203 |
| 2019-09-13 | 2019-09-11 | 3.188 | 998,099 | -13,174 | 0.04% | 3,182,093 |
| 2019-08-16 | 2019-08-14 | 2.593 | 1,011,273 | +9,410 | 0.04% | 2,622,263 |
| 2019-08-13 | 2019-08-09 | 2.742 | 1,001,863 | +7,528 | 0.04% | 2,746,920 |
| 2019-08-07 | 2019-08-05 | 2.806 | 994,335 | +9,409 | 0.03% | 2,789,681 |
| 2019-08-06 | 2019-08-02 | 2.944 | 984,926 | +9,410 | 0.03% | 2,899,354 |
| 2019-08-01 | 2019-07-30 | 3.135 | 975,516 | +7,528 | 0.03% | 3,058,260 |
| 2019-07-16 | 2019-07-12 | 3.252 | 967,988 | +5,646 | 0.03% | 3,147,816 |
| 2019-07-05 | 2019-07-03 | 3.390 | 962,342 | +9,410 | 0.03% | 3,262,406 |
| 2019-06-28 | 2019-06-26 | 3.586 | 952,932 | +46,484 | 0.03% | 3,417,465 |
| 2019-06-20 | 2019-06-18 | 3.475 | 906,448 | +23,272 | 0.03% | 3,149,492 |
| 2019-06-18 | 2019-06-14 | 3.419 | 883,176 | +8,951 | 0.03% | 3,019,297 |
| 2019-06-10 | 2019-06-05 | 3.575 | 874,225 | -8,951 | 0.03% | 3,125,434 |
| 2019-05-27 | 2019-05-23 | 3.363 | 883,176 | +25,063 | 0.03% | 2,969,962 |
| 2019-05-15 | 2019-05-10 | 3.765 | 858,113 | -16,112 | 0.03% | 3,230,811 |
| 2019-05-14 | 2019-05-09 | 3.664 | 874,225 | +12,531 | 0.03% | 3,203,570 |
| 2019-05-06 | 2019-05-02 | 4.145 | 861,694 | -7,160 | 0.03% | 3,571,611 |
| 2019-04-12 | 2019-04-10 | 4.100 | 868,854 | -35,804 | 0.03% | 3,562,461 |
| 2019-04-11 | 2019-04-09 | 4.134 | 904,658 | -5,370 | 0.03% | 3,739,584 |
| 2019-04-10 | 2019-04-08 | 4.022 | 910,028 | -1,790 | 0.03% | 3,660,113 |
| 2019-04-09 | 2019-04-04 | 3.933 | 911,818 | -12,531 | 0.03% | 3,585,816 |
| 2019-04-08 | 2019-04-03 | 3.921 | 924,349 | -17,902 | 0.03% | 3,624,769 |
| 2019-04-04 | 2019-04-02 | 3.810 | 942,251 | -14,321 | 0.03% | 3,589,700 |
| 2019-04-03 | 2019-04-01 | 3.586 | 956,572 | -19,692 | 0.04% | 3,430,519 |
| 2019-04-02 | 2019-03-29 | 3.486 | 976,264 | -10,741 | 0.04% | 3,402,977 |
| 2019-04-01 | 2019-03-28 | 3.352 | 987,005 | -5,371 | 0.04% | 3,308,094 |
| 2019-03-27 | 2019-03-25 | 3.072 | 992,376 | +5,371 | 0.04% | 3,048,921 |
| 2019-03-18 | 2019-03-14 | 3.173 | 987,005 | +7,161 | 0.04% | 3,131,662 |
| 2019-03-15 | 2019-03-13 | 3.184 | 979,844 | +8,950 | 0.04% | 3,119,888 |
| 2019-03-13 | 2019-03-11 | 3.206 | 970,894 | +5,371 | 0.04% | 3,113,084 |
| 2019-03-12 | 2019-03-08 | 3.229 | 965,523 | +19,692 | 0.04% | 3,117,437 |
| 2019-03-11 | 2019-03-07 | 3.363 | 945,831 | +5,370 | 0.03% | 3,180,660 |
| 2019-03-05 | 2019-03-01 | 3.530 | 940,461 | +5,371 | 0.03% | 3,320,206 |
| 2019-02-27 | 2019-02-25 | 3.597 | 935,090 | -3,581 | 0.03% | 3,363,926 |
| 2019-02-18 | 2019-02-14 | 3.385 | 938,671 | -8,950 | 0.03% | 3,177,556 |
| 2019-02-08 | 2019-01-31 | 3.475 | 947,621 | -5,371 | 0.03% | 3,292,549 |
| 2019-01-30 | 2019-01-28 | 3.173 | 952,992 | -8,951 | 0.04% | 3,023,742 |
| 2019-01-28 | 2019-01-24 | 3.039 | 961,943 | +5,371 | 0.04% | 2,923,179 |
| 2019-01-21 | 2019-01-17 | 2.916 | 956,572 | -8,951 | 0.04% | 2,789,301 |
| 2018-12-27 | 2018-12-20 | 2.715 | 965,523 | +8,951 | 0.04% | 2,621,236 |
| 2018-12-20 | 2018-12-18 | 2.760 | 956,572 | +8,951 | 0.04% | 2,639,683 |
| 2018-12-10 | 2018-12-06 | 2.849 | 947,621 | +9,799 | 0.03% | 2,699,679 |
| 2018-11-29 | 2018-11-27 | 2.793 | 937,822 | +8,951 | 0.03% | 2,619,375 |
| 2018-10-26 | 2018-10-24 | 2.771 | 928,871 | +7,160 | 0.03% | 2,573,619 |
| 2018-10-15 | 2018-10-11 | 2.726 | 921,711 | +8,951 | 0.03% | 2,512,591 |
| 2018-10-12 | 2018-10-10 | 2.849 | 912,760 | +7,161 | 0.03% | 2,600,363 |
| 2018-10-11 | 2018-10-09 | 2.871 | 905,599 | +1,790 | 0.03% | 2,600,197 |
| 2018-10-08 | 2018-10-04 | 2.938 | 903,809 | +8,951 | 0.03% | 2,655,642 |
| 2018-10-03 | 2018-09-28 | 3.050 | 894,858 | +10,741 | 0.03% | 2,729,317 |
| 2018-10-02 | 2018-09-27 | 3.039 | 884,117 | +21,482 | 0.03% | 2,686,679 |
| 2018-09-28 | 2018-09-26 | 3.139 | 862,635 | +8,951 | 0.03% | 2,708,137 |
| 2018-08-29 | 2018-08-27 | 3.542 | 853,684 | -5,371 | 0.03% | 3,023,386 |
| 2018-08-16 | 2018-08-14 | 3.385 | 859,055 | +5,371 | 0.03% | 2,908,043 |
| 2018-07-09 | 2018-07-05 | 3.441 | 853,684 | -12,532 | 0.03% | 2,937,549 |
| 2018-07-05 | 2018-07-03 | 3.532 | 866,216 | +3,581 | 0.03% | 3,059,238 |
| 2018-07-04 | 2018-06-29 | 3.657 | 862,635 | +25,473 | 0.03% | 3,154,695 |
| 2018-07-03 | 2018-06-28 | 3.566 | 837,162 | +10,534 | 0.03% | 2,985,239 |
| 2018-06-21 | 2018-06-19 | 3.691 | 826,628 | +8,777 | 0.03% | 3,051,268 |
| 2018-06-19 | 2018-06-14 | 3.965 | 817,851 | +3,511 | 0.03% | 3,242,491 |
| 2018-06-11 | 2018-06-07 | 4.124 | 814,340 | +3,511 | 0.03% | 3,358,456 |
| 2018-06-04 | 2018-05-31 | 4.238 | 810,829 | -22,821 | 0.03% | 3,436,351 |
| 2018-06-01 | 2018-05-30 | 3.885 | 833,650 | +5,266 | 0.03% | 3,238,646 |
| 2018-05-31 | 2018-05-29 | 3.896 | 828,384 | -3,511 | 0.03% | 3,227,625 |
| 2018-05-18 | 2018-05-16 | 3.885 | 831,895 | +3,511 | 0.03% | 3,231,828 |
| 2018-05-16 | 2018-05-14 | 3.874 | 828,384 | -5,266 | 0.03% | 3,208,750 |
| 2018-05-04 | 2018-05-02 | 3.760 | 833,650 | -7,023 | 0.03% | 3,134,173 |
| 2018-05-03 | 2018-04-30 | 3.703 | 840,673 | -7,022 | 0.03% | 3,112,689 |
| 2018-04-25 | 2018-04-23 | 3.543 | 847,695 | +7,022 | 0.03% | 3,003,484 |
| 2018-04-18 | 2018-04-16 | 3.634 | 840,673 | -22,821 | 0.03% | 3,055,224 |
| 2018-04-10 | 2018-04-06 | 3.509 | 863,494 | +17,555 | 0.03% | 3,029,949 |
| 2018-04-09 | 2018-04-04 | 3.475 | 845,939 | +10,533 | 0.03% | 2,939,437 |
| 2018-04-06 | 2018-04-03 | 3.566 | 835,406 | +19,311 | 0.03% | 2,978,978 |
| 2018-04-03 | 2018-03-28 | 3.680 | 816,095 | +7,022 | 0.03% | 3,003,091 |
| 2018-03-22 | 2018-03-20 | 3.919 | 809,073 | +3,511 | 0.03% | 3,170,819 |
| 2018-03-19 | 2018-03-15 | 4.022 | 805,562 | -15,800 | 0.03% | 3,239,657 |
| 2018-03-01 | 2018-02-27 | 3.725 | 821,362 | -1,755 | 0.03% | 3,059,903 |
| 2018-02-20 | 2018-02-13 | 3.703 | 823,117 | -5,267 | 0.03% | 3,047,686 |
| 2018-02-08 | 2018-02-06 | 3.555 | 828,384 | +8,778 | 0.03% | 2,944,500 |
| 2018-02-06 | 2018-02-02 | 3.748 | 819,606 | +14,044 | 0.03% | 3,072,036 |
| 2018-02-01 | 2018-01-30 | 3.794 | 805,562 | +24,577 | 0.03% | 3,056,107 |
| 2018-01-30 | 2018-01-26 | 3.919 | 780,985 | -5,267 | 0.03% | 3,060,740 |
| 2018-01-25 | 2018-01-23 | 3.953 | 786,252 | -5,266 | 0.03% | 3,108,254 |
| 2018-01-23 | 2018-01-19 | 3.987 | 791,518 | -10,533 | 0.03% | 3,156,125 |
| 2018-01-22 | 2018-01-18 | 4.044 | 802,051 | -28,088 | 0.03% | 3,243,812 |
| 2018-01-19 | 2018-01-17 | 3.896 | 830,139 | -10,534 | 0.03% | 3,234,463 |
| 2018-01-16 | 2018-01-12 | 3.680 | 840,673 | -8,777 | 0.03% | 3,093,534 |
| 2018-01-12 | 2018-01-10 | 3.634 | 849,450 | +8,777 | 0.03% | 3,087,122 |
| 2018-01-11 | 2018-01-09 | 3.646 | 840,673 | -8,777 | 0.03% | 3,064,802 |
| 2018-01-10 | 2018-01-08 | 3.668 | 849,450 | +8,777 | 0.03% | 3,116,155 |
| 2018-01-08 | 2018-01-04 | 3.646 | 840,673 | -21,066 | 0.03% | 3,064,802 |
| 2018-01-04 | 2018-01-02 | 3.520 | 861,739 | +12,289 | 0.03% | 3,033,608 |
| 2017-12-29 | 2017-12-27 | 3.452 | 849,450 | +5,266 | 0.03% | 2,932,282 |
| 2017-12-19 | 2017-12-15 | 3.327 | 844,184 | +10,534 | 0.03% | 2,808,311 |
| 2017-11-23 | 2017-11-21 | 3.406 | 833,650 | +5,266 | 0.03% | 2,839,751 |
| 2017-11-15 | 2017-11-13 | 3.634 | 828,384 | +3,511 | 0.03% | 3,010,563 |
| 2017-11-08 | 2017-11-06 | 3.703 | 824,873 | +7,022 | 0.03% | 3,054,188 |
| 2017-11-07 | 2017-11-03 | 3.760 | 817,851 | +17,555 | 0.03% | 3,074,776 |
| 2017-10-31 | 2017-10-27 | 3.794 | 800,296 | +10,533 | 0.03% | 3,036,129 |
| 2017-10-30 | 2017-10-26 | 3.828 | 789,763 | +19,311 | 0.03% | 3,023,162 |
| 2017-10-23 | 2017-10-19 | 3.851 | 770,452 | -15,800 | 0.03% | 2,966,795 |
| 2017-10-19 | 2017-10-17 | 3.828 | 786,252 | +15,800 | 0.03% | 3,009,722 |
| 2017-10-18 | 2017-10-16 | 3.896 | 770,452 | +5,267 | 0.03% | 3,001,905 |
| 2017-10-09 | 2017-10-04 | 3.885 | 765,185 | +7,022 | 0.03% | 2,972,666 |
| 2017-10-04 | 2017-09-29 | 3.965 | 758,163 | -10,533 | 0.03% | 3,005,849 |
| 2017-09-27 | 2017-09-25 | 3.782 | 768,696 | +12,288 | 0.03% | 2,907,489 |
| 2017-09-20 | 2017-09-18 | 4.067 | 756,408 | -19,310 | 0.03% | 3,076,448 |
| 2017-09-19 | 2017-09-15 | 3.896 | 775,718 | +7,022 | 0.03% | 3,022,423 |
| 2017-09-14 | 2017-09-12 | 3.977 | 768,696 | +13,446 | 0.03% | 3,057,301 |
| 2017-09-13 | 2017-09-11 | 4.000 | 755,250 | -8,624 | 0.03% | 3,021,338 |
| 2017-09-12 | 2017-09-08 | 3.931 | 763,874 | -8,624 | 0.03% | 3,002,693 |
| 2017-09-07 | 2017-09-05 | 3.827 | 772,498 | +5,175 | 0.03% | 2,955,975 |
| 2017-09-06 | 2017-09-04 | 3.815 | 767,323 | +20,697 | 0.03% | 2,927,276 |
| 2017-09-04 | 2017-08-31 | 3.919 | 746,626 | -6,899 | 0.03% | 2,926,236 |
| 2017-08-30 | 2017-08-28 | 3.908 | 753,525 | +10,349 | 0.03% | 2,944,537 |
| 2017-08-29 | 2017-08-25 | 3.769 | 743,176 | +8,624 | 0.03% | 2,800,687 |
| 2017-08-16 | 2017-08-14 | 3.641 | 734,552 | +8,624 | 0.03% | 2,674,495 |
| 2017-07-31 | 2017-07-27 | 3.942 | 725,928 | +5,174 | 0.03% | 2,861,950 |
| 2017-07-28 | 2017-07-26 | 3.931 | 720,754 | -1,724 | 0.03% | 2,833,194 |
| 2017-07-06 | 2017-07-04 | 4.058 | 722,478 | +8,624 | 0.03% | 2,932,123 |
| 2017-07-05 | 2017-07-03 | 4.047 | 713,854 | +8,624 | 0.03% | 2,888,846 |
| 2017-06-30 | 2017-06-28 | 4.290 | 705,230 | +10,348 | 0.03% | 3,025,673 |
| 2017-06-29 | 2017-06-27 | 4.476 | 694,882 | +1,725 | 0.03% | 3,110,197 |
| 2017-06-23 | 2017-06-21 | 4.534 | 693,157 | -5,174 | 0.03% | 3,142,664 |
| 2017-06-22 | 2017-06-20 | 4.511 | 698,331 | -8,624 | 0.03% | 3,149,927 |
| 2017-06-21 | 2017-06-19 | 4.279 | 706,955 | -8,624 | 0.03% | 3,024,877 |
| 2017-06-12 | 2017-06-08 | 3.734 | 715,579 | -25,872 | 0.03% | 2,671,794 |
| 2017-04-06 | 2017-04-03 | 3.340 | 741,451 | -20,698 | 0.03% | 2,476,079 |
| 2017-04-05 | 2017-03-31 | 3.189 | 762,149 | -17,248 | 0.03% | 2,430,312 |
| 2017-02-01 | 2017-01-25 | 3.084 | 779,397 | +20,698 | 0.03% | 2,403,975 |
| 2016-12-21 | 2016-12-19 | 3.142 | 758,699 | -13,799 | 0.03% | 2,384,121 |
| 2016-12-09 | 2016-12-07 | 3.340 | 772,498 | -10,349 | 0.03% | 2,579,760 |
| 2016-11-23 | 2016-11-21 | 3.189 | 782,847 | +13,799 | 0.03% | 2,496,313 |
| 2016-11-11 | 2016-11-09 | 2.980 | 769,048 | +5,174 | 0.03% | 2,291,797 |
| 2016-11-04 | 2016-11-02 | 3.038 | 763,874 | -13,798 | 0.03% | 2,320,665 |
| 2016-10-17 | 2016-10-13 | 2.945 | 777,672 | +10,349 | 0.03% | 2,290,444 |
| 2016-10-11 | 2016-10-06 | 3.026 | 767,323 | -5,175 | 0.03% | 2,322,246 |
| 2016-10-06 | 2016-10-04 | 2.957 | 772,498 | +5,175 | 0.03% | 2,284,163 |
| 2016-08-22 | 2016-08-18 | 3.050 | 767,323 | -5,175 | 0.03% | 2,340,041 |
| 2016-08-11 | 2016-08-09 | 2.980 | 772,498 | -22,422 | 0.03% | 2,302,078 |
| 2016-07-27 | 2016-07-25 | 2.899 | 794,920 | -20,051 | 0.03% | 2,304,374 |
| 2016-07-22 | 2016-07-20 | 2.968 | 814,971 | -12,074 | 0.03% | 2,419,199 |
| 2016-07-21 | 2016-07-19 | 2.992 | 827,045 | -5,174 | 0.03% | 2,474,220 |
| 2016-07-20 | 2016-07-18 | 3.026 | 832,219 | +12,073 | 0.03% | 2,518,649 |
| 2016-07-12 | 2016-07-08 | 2.852 | 820,146 | +8,624 | 0.03% | 2,339,461 |
| 2016-07-08 | 2016-07-06 | 2.876 | 811,522 | +5,175 | 0.03% | 2,333,681 |
| 2016-07-06 | 2016-07-04 | 2.945 | 806,347 | -5,175 | 0.03% | 2,374,899 |
| 2016-07-05 | 2016-06-30 | 2.829 | 811,522 | -5,174 | 0.03% | 2,296,041 |
| 2016-06-28 | 2016-06-24 | 2.783 | 816,696 | +5,174 | 0.03% | 2,272,800 |
| 2016-06-27 | 2016-06-23 | 2.818 | 811,522 | -6,899 | 0.03% | 2,286,631 |
| 2016-06-22 | 2016-06-20 | 2.632 | 818,421 | +3,450 | 0.03% | 2,154,230 |
| 2016-06-14 | 2016-06-10 | 2.655 | 814,971 | +17,248 | 0.03% | 2,164,049 |
| 2016-06-10 | 2016-06-07 | 2.783 | 797,723 | +10,209 | 0.03% | 2,220,396 |
| 2016-06-03 | 2016-06-01 | 2.772 | 787,514 | -8,550 | 0.03% | 2,182,771 |
| 2016-05-23 | 2016-05-19 | 2.713 | 796,064 | +1,710 | 0.03% | 2,159,919 |
| 2016-05-20 | 2016-05-18 | 2.737 | 794,354 | +1,710 | 0.03% | 2,173,859 |
| 2016-05-19 | 2016-05-17 | 2.795 | 792,644 | -3,420 | 0.03% | 2,215,530 |
| 2016-05-10 | 2016-05-06 | 2.842 | 796,064 | +3,420 | 0.03% | 2,262,329 |
| 2016-05-09 | 2016-05-05 | 2.889 | 792,644 | +13,681 | 0.03% | 2,289,690 |
| 2016-04-15 | 2016-04-13 | 3.017 | 778,963 | -5,131 | 0.03% | 2,350,380 |
| 2016-04-12 | 2016-04-08 | 2.889 | 784,094 | +5,131 | 0.03% | 2,264,991 |
| 2016-04-01 | 2016-03-30 | 2.994 | 778,963 | -8,551 | 0.03% | 2,332,160 |
| 2016-03-31 | 2016-03-29 | 2.935 | 787,514 | +8,551 | 0.03% | 2,311,711 |
| 2016-03-09 | 2016-03-07 | 3.099 | 778,963 | +5,130 | 0.03% | 2,414,150 |
| 2016-03-04 | 2016-03-02 | 3.052 | 773,833 | +10,261 | 0.03% | 2,362,051 |
| 2016-02-22 | 2016-02-18 | 2.971 | 763,572 | -1,710 | 0.03% | 2,268,220 |
| 2016-01-25 | 2016-01-21 | 2.924 | 765,282 | -15,391 | 0.03% | 2,237,500 |
| 2016-01-18 | 2016-01-14 | 3.158 | 780,673 | -1,710 | 0.03% | 2,465,099 |
| 2016-01-14 | 2016-01-12 | 3.158 | 782,383 | -5,131 | 0.03% | 2,470,499 |
| 2016-01-07 | 2016-01-05 | 3.368 | 787,514 | -3,420 | 0.03% | 2,652,481 |
| 2016-01-04 | 2015-12-29 | 3.438 | 790,934 | -3,420 | 0.03% | 2,719,500 |
| 2015-12-10 | 2015-12-08 | 3.544 | 794,354 | -8,551 | 0.03% | 2,814,869 |
| 2015-12-04 | 2015-12-02 | 3.579 | 802,905 | +10,261 | 0.03% | 2,873,340 |
| 2015-12-02 | 2015-11-30 | 3.473 | 792,644 | -1,710 | 0.03% | 2,753,189 |
| 2015-12-01 | 2015-11-27 | 3.450 | 794,354 | -3,421 | 0.03% | 2,740,549 |
| 2015-11-16 | 2015-11-12 | 3.520 | 797,775 | +13,681 | 0.03% | 2,808,332 |
| 2015-11-13 | 2015-11-11 | 3.497 | 784,094 | +10,261 | 0.03% | 2,741,832 |
| 2015-10-30 | 2015-10-28 | 3.707 | 773,833 | -3,420 | 0.03% | 2,868,851 |
| 2015-10-19 | 2015-10-15 | 3.848 | 777,253 | +13,681 | 0.03% | 2,990,610 |
| 2015-10-05 | 2015-09-30 | 3.427 | 763,572 | -8,551 | 0.03% | 2,616,490 |
| 2015-09-25 | 2015-09-23 | 3.637 | 772,123 | +34,203 | 0.03% | 2,808,331 |
| 2015-09-18 | 2015-09-16 | 3.789 | 737,920 | -8,551 | 0.03% | 2,796,120 |
| 2015-09-17 | 2015-09-15 | 3.696 | 746,471 | +34,203 | 0.03% | 2,758,681 |
| 2015-09-14 | 2015-09-10 | 3.696 | 712,268 | +25,652 | 0.03% | 2,632,279 |
| 2015-09-11 | 2015-09-09 | 3.766 | 686,616 | +25,652 | 0.03% | 2,585,659 |
| 2015-09-02 | 2015-08-31 | 3.976 | 660,964 | +25,652 | 0.03% | 2,628,199 |
| 2015-08-25 | 2015-08-21 | 4.444 | 635,312 | -1,711 | 0.02% | 2,823,398 |
| 2015-08-13 | 2015-08-11 | 5.017 | 637,023 | -8,550 | 0.02% | 3,196,052 |
| 2015-06-25 | 2015-06-23 | 5.603 | 645,573 | -8,551 | 0.02% | 3,617,288 |
| 2015-06-24 | 2015-06-22 | 5.627 | 654,124 | +23,362 | 0.03% | 3,681,068 |
| 2015-06-15 | 2015-06-11 | 5.397 | 630,762 | -4,947 | 0.03% | 3,404,249 |
| 2015-06-08 | 2015-06-04 | 5.518 | 635,709 | -16,491 | 0.03% | 3,508,048 |
| 2015-05-15 | 2015-05-13 | 5.725 | 652,200 | -37,928 | 0.03% | 3,733,520 |
| 2015-05-08 | 2015-05-06 | 5.482 | 690,128 | -18,140 | 0.03% | 3,783,239 |
| 2015-04-29 | 2015-04-27 | 5.470 | 708,268 | -32,981 | 0.03% | 3,874,092 |
| 2015-04-27 | 2015-04-23 | 5.300 | 741,249 | -16,490 | 0.03% | 3,928,631 |
| 2015-04-23 | 2015-04-21 | 5.154 | 757,739 | -8,246 | 0.03% | 3,905,749 |
| 2015-04-22 | 2015-04-20 | 5.033 | 765,985 | +8,246 | 0.03% | 3,855,352 |
| 2015-04-21 | 2015-04-17 | 5.203 | 757,739 | -32,981 | 0.03% | 3,942,509 |
| 2015-04-16 | 2015-04-14 | 5.154 | 790,720 | +8,245 | 0.03% | 4,075,749 |
| 2015-04-15 | 2015-04-13 | 5.227 | 782,475 | -16,491 | 0.03% | 4,090,190 |
| 2015-04-13 | 2015-04-09 | 4.863 | 798,966 | -8,245 | 0.03% | 3,885,692 |
| 2015-04-10 | 2015-04-08 | 4.912 | 807,211 | -16,490 | 0.03% | 3,964,951 |
| 2015-04-09 | 2015-04-02 | 4.645 | 823,701 | -8,246 | 0.03% | 3,826,169 |
| 2015-04-08 | 2015-04-01 | 4.572 | 831,947 | +8,246 | 0.03% | 3,803,932 |
| 2015-03-13 | 2015-03-11 | 4.063 | 823,701 | +3,298 | 0.03% | 3,346,649 |
| 2015-03-10 | 2015-03-06 | 4.124 | 820,403 | +9,894 | 0.03% | 3,382,999 |
| 2015-02-25 | 2015-02-23 | 4.403 | 810,509 | +1,649 | 0.03% | 3,568,290 |
| 2015-02-06 | 2015-02-04 | 4.415 | 808,860 | -31,332 | 0.03% | 3,570,841 |
| 2015-01-22 | 2015-01-20 | 4.221 | 840,192 | -8,245 | 0.03% | 3,546,121 |
| 2015-01-20 | 2015-01-16 | 4.330 | 848,437 | +8,245 | 0.03% | 3,673,530 |
| 2015-01-19 | 2015-01-15 | 4.342 | 840,192 | -8,245 | 0.03% | 3,648,021 |
| 2015-01-14 | 2015-01-12 | 4.403 | 848,437 | +16,490 | 0.03% | 3,735,270 |
| 2015-01-08 | 2015-01-06 | 4.390 | 831,947 | +24,736 | 0.03% | 3,652,582 |
| 2015-01-07 | 2015-01-05 | 4.354 | 807,211 | +3,298 | 0.03% | 3,514,611 |
| 2015-01-02 | 2014-12-29 | 4.318 | 803,913 | +24,736 | 0.03% | 3,471,001 |
| 2014-12-29 | 2014-12-22 | 4.318 | 779,177 | +3,298 | 0.03% | 3,364,200 |
| 2014-12-19 | 2014-12-17 | 4.342 | 775,879 | +28,034 | 0.03% | 3,368,781 |
| 2014-12-18 | 2014-12-16 | 4.403 | 747,845 | +32,981 | 0.03% | 3,292,410 |
| 2014-12-17 | 2014-12-15 | 4.451 | 714,864 | +24,736 | 0.03% | 3,181,890 |
| 2014-12-16 | 2014-12-12 | 4.475 | 690,128 | +42,875 | 0.03% | 3,088,529 |
| 2014-12-15 | 2014-12-11 | 4.512 | 647,253 | +16,491 | 0.03% | 2,920,201 |
| 2014-12-11 | 2014-12-09 | 4.439 | 630,762 | +24,736 | 0.03% | 2,799,899 |
| 2014-12-08 | 2014-12-04 | 4.597 | 606,026 | +8,245 | 0.02% | 2,785,648 |
| 2014-11-06 | 2014-11-04 | 4.730 | 597,781 | +16,490 | 0.02% | 2,827,499 |
| 2014-10-20 | 2014-10-16 | 4.681 | 581,291 | +4,947 | 0.02% | 2,721,301 |
| 2014-10-10 | 2014-10-08 | 4.754 | 576,344 | -3,298 | 0.02% | 2,740,082 |
| 2014-10-06 | 2014-09-30 | 4.621 | 579,642 | +3,298 | 0.02% | 2,678,432 |
| 2014-09-22 | 2014-09-18 | 4.900 | 576,344 | +16,491 | 0.02% | 2,823,962 |
| 2014-09-18 | 2014-09-16 | 4.924 | 559,853 | +16,490 | 0.02% | 2,756,740 |
| 2014-09-15 | 2014-09-11 | 5.205 | 543,363 | +6,516 | 0.02% | 2,828,072 |
| 2014-09-05 | 2014-09-03 | 5.057 | 536,847 | -1,630 | 0.02% | 2,715,078 |
| 2014-09-03 | 2014-09-01 | 4.947 | 538,477 | -19,551 | 0.02% | 2,663,832 |
| 2014-09-02 | 2014-08-29 | 4.935 | 558,028 | +32,586 | 0.02% | 2,753,700 |
| 2014-08-27 | 2014-08-25 | 4.886 | 525,442 | +24,439 | 0.02% | 2,567,098 |
| 2014-08-19 | 2014-08-15 | 4.947 | 501,003 | -17,922 | 0.02% | 2,478,449 |
| 2014-08-15 | 2014-08-13 | 4.849 | 518,925 | +16,292 | 0.02% | 2,516,148 |
| 2014-08-11 | 2014-08-07 | 4.800 | 502,633 | -1,629 | 0.02% | 2,412,472 |
| 2014-08-05 | 2014-08-01 | 4.824 | 504,262 | +4,888 | 0.02% | 2,432,671 |
| 2014-07-23 | 2014-07-21 | 4.714 | 499,374 | +4,888 | 0.02% | 2,353,920 |
| 2014-07-21 | 2014-07-17 | 4.726 | 494,486 | +9,776 | 0.02% | 2,336,949 |
| 2014-07-17 | 2014-07-15 | 4.787 | 484,710 | +8,146 | 0.02% | 2,320,498 |
| 2014-07-14 | 2014-07-10 | 4.763 | 476,564 | +8,146 | 0.02% | 2,269,800 |
| 2014-07-08 | 2014-07-04 | 4.947 | 468,418 | +8,147 | 0.02% | 2,317,252 |
| 2014-07-04 | 2014-07-02 | 4.972 | 460,271 | -16,293 | 0.02% | 2,288,249 |
| 2014-06-24 | 2014-06-20 | 4.652 | 476,564 | +22,810 | 0.02% | 2,217,150 |
| 2014-06-23 | 2014-06-19 | 4.665 | 453,754 | +24,439 | 0.02% | 2,116,599 |
| 2014-06-20 | 2014-06-18 | 4.701 | 429,315 | +24,439 | 0.02% | 2,018,410 |
| 2014-06-18 | 2014-06-16 | 4.751 | 404,876 | +24,439 | 0.02% | 1,923,391 |
| 2014-06-10 | 2014-06-06 | 4.775 | 380,437 | -1,629 | 0.02% | 1,816,632 |
| 2014-05-14 | 2014-05-12 | 4.542 | 382,066 | -40,732 | 0.02% | 1,735,300 |
| 2014-05-12 | 2014-05-08 | 4.566 | 422,798 | +9,776 | 0.02% | 1,930,681 |
| 2014-04-30 | 2014-04-28 | 4.689 | 413,022 | +4,888 | 0.02% | 1,936,739 |
| 2014-04-22 | 2014-04-16 | 4.800 | 408,134 | +4,887 | 0.02% | 1,958,908 |
| 2014-04-17 | 2014-04-15 | 4.836 | 403,247 | +4,888 | 0.02% | 1,950,302 |
| 2014-04-14 | 2014-04-10 | 4.861 | 398,359 | +1,630 | 0.02% | 1,936,442 |
| 2014-04-04 | 2014-04-02 | 5.033 | 396,729 | -3,259 | 0.02% | 1,996,698 |
| 2014-04-02 | 2014-03-31 | 4.898 | 399,988 | +1,629 | 0.02% | 1,959,090 |
| 2014-04-01 | 2014-03-28 | 5.192 | 398,359 | +8,147 | 0.02% | 2,068,472 |
| 2014-03-25 | 2014-03-21 | 5.328 | 390,212 | -3,259 | 0.02% | 2,078,858 |
| 2014-03-18 | 2014-03-14 | 5.328 | 393,471 | +8,147 | 0.02% | 2,096,221 |
| 2014-03-13 | 2014-03-11 | 5.548 | 385,324 | +8,146 | 0.02% | 2,137,957 |
| 2014-03-10 | 2014-03-06 | 5.598 | 377,178 | +13,034 | 0.02% | 2,111,280 |
| 2014-03-06 | 2014-03-04 | 5.659 | 364,144 | -3,462 | 0.01% | 2,060,671 |
| 2014-02-28 | 2014-02-26 | 5.745 | 367,606 | -815 | 0.02% | 2,111,850 |
| 2014-02-14 | 2014-02-12 | 5.683 | 368,421 | -6,517 | 0.02% | 2,093,919 |
| 2014-02-13 | 2014-02-11 | 5.585 | 374,938 | +4,888 | 0.02% | 2,094,139 |
| 2014-02-12 | 2014-02-10 | 5.475 | 370,050 | +3,259 | 0.02% | 2,025,955 |
| 2014-02-05 | 2014-01-30 | 5.524 | 366,791 | +6,517 | 0.02% | 2,026,123 |
| 2014-01-28 | 2014-01-24 | 5.745 | 360,274 | +32,585 | 0.01% | 2,069,728 |
| 2014-01-23 | 2014-01-21 | 6.236 | 327,689 | -174,129 | 0.01% | 2,043,432 |
| 2014-01-22 | 2014-01-20 | 6.224 | 501,818 | +135,434 | 0.02% | 3,123,121 |
| 2014-01-21 | 2014-01-17 | 6.015 | 366,384 | -1,629 | 0.02% | 2,203,774 |
| 2014-01-20 | 2014-01-16 | 5.819 | 368,013 | +1,629 | 0.02% | 2,141,293 |
| 2014-01-17 | 2014-01-15 | 5.880 | 366,384 | -3,259 | 0.02% | 2,154,302 |
| 2014-01-10 | 2014-01-08 | 5.524 | 369,643 | -6,517 | 0.02% | 2,041,877 |
| 2014-01-08 | 2014-01-06 | 5.401 | 376,160 | +8,147 | 0.02% | 2,031,701 |
| 2014-01-03 | 2013-12-31 | 5.598 | 368,013 | +3,258 | 0.02% | 2,059,978 |
| 2014-01-02 | 2013-12-27 | 5.585 | 364,755 | +3,259 | 0.01% | 2,037,264 |
| 2013-12-27 | 2013-12-20 | 5.610 | 361,496 | -4,888 | 0.01% | 2,027,936 |
| 2013-12-23 | 2013-12-19 | 5.634 | 366,384 | -8,146 | 0.02% | 2,064,352 |
| 2013-12-19 | 2013-12-17 | 5.487 | 374,530 | +4,887 | 0.02% | 2,055,080 |
| 2013-12-04 | 2013-12-02 | 5.683 | 369,643 | -13,441 | 0.02% | 2,100,865 |
| 2013-11-28 | 2013-11-26 | 5.536 | 383,084 | -17,922 | 0.02% | 2,120,826 |
| 2013-11-27 | 2013-11-25 | 5.536 | 401,006 | -76,576 | 0.02% | 2,220,046 |
| 2013-11-25 | 2013-11-21 | 5.377 | 477,582 | +4,887 | 0.02% | 2,567,773 |
| 2013-11-19 | 2013-11-15 | 5.475 | 472,695 | -4,887 | 0.02% | 2,587,918 |
| 2013-11-15 | 2013-11-13 | 5.315 | 477,582 | +81,464 | 0.02% | 2,538,461 |
| 2013-11-07 | 2013-11-05 | 5.524 | 396,118 | -4,888 | 0.02% | 2,188,123 |
| 2013-10-30 | 2013-10-28 | 5.536 | 401,006 | +8,146 | 0.02% | 2,220,046 |
| 2013-10-17 | 2013-10-15 | 5.634 | 392,860 | -6,517 | 0.02% | 2,213,528 |
| 2013-10-16 | 2013-10-11 | 5.499 | 399,377 | -16,293 | 0.02% | 2,196,320 |
| 2013-10-10 | 2013-10-08 | 5.573 | 415,670 | +6,517 | 0.02% | 2,316,536 |
| 2013-10-07 | 2013-10-03 | 5.512 | 409,153 | -2,240 | 0.02% | 2,255,104 |
| 2013-09-30 | 2013-09-26 | 5.364 | 411,393 | -166,186 | 0.02% | 2,206,850 |
| 2013-09-18 | 2013-09-16 | 5.303 | 577,579 | +16,292 | 0.02% | 3,062,878 |
| 2013-09-17 | 2013-09-13 | 5.192 | 561,287 | +81,464 | 0.02% | 2,914,472 |
| 2013-09-16 | 2013-09-12 | 5.364 | 479,823 | -8,146 | 0.02% | 2,573,932 |
| 2013-09-12 | 2013-09-10 | 5.340 | 487,969 | +76,576 | 0.02% | 2,605,650 |
| 2013-09-10 | 2013-09-06 | 5.107 | 411,393 | +11,405 | 0.02% | 2,100,800 |
| 2013-09-09 | 2013-09-05 | 5.180 | 399,988 | +4,888 | 0.02% | 2,072,020 |
| 2013-08-29 | 2013-08-27 | 4.972 | 395,100 | -13,034 | 0.02% | 1,964,249 |
| 2013-08-28 | 2013-08-26 | 4.886 | 408,134 | -3,259 | 0.02% | 1,993,978 |
| 2013-08-22 | 2013-08-20 | 4.628 | 411,393 | +3,259 | 0.02% | 1,903,850 |
| 2013-08-20 | 2013-08-16 | 4.701 | 408,134 | -4,888 | 0.02% | 1,918,828 |
| 2013-08-19 | 2013-08-15 | 4.726 | 413,022 | -3,259 | 0.02% | 1,951,949 |
| 2013-08-15 | 2013-08-12 | 4.665 | 416,281 | +11,405 | 0.02% | 1,941,801 |
| 2013-08-09 | 2013-08-07 | 4.542 | 404,876 | -8,146 | 0.02% | 1,838,901 |
| 2013-08-08 | 2013-08-06 | 4.652 | 413,022 | -30,956 | 0.02% | 1,921,529 |
| 2013-08-06 | 2013-08-02 | 4.652 | 443,978 | +8,146 | 0.02% | 2,065,548 |
| 2013-08-02 | 2013-07-31 | 4.088 | 435,832 | +3,258 | 0.02% | 1,781,550 |
| 2013-08-01 | 2013-07-30 | 4.063 | 432,574 | -13,034 | 0.02% | 1,757,612 |
| 2013-07-26 | 2013-07-24 | 4.260 | 445,608 | +11,405 | 0.02% | 1,898,091 |
| 2013-07-24 | 2013-07-22 | 4.198 | 434,203 | +4,888 | 0.02% | 1,822,861 |
| 2013-07-23 | 2013-07-19 | 4.284 | 429,315 | -1,629 | 0.02% | 1,839,230 |
| 2013-07-15 | 2013-07-11 | 4.345 | 430,944 | -4,888 | 0.02% | 1,872,659 |
| 2013-07-08 | 2013-07-04 | 4.235 | 435,832 | +9,776 | 0.02% | 1,845,750 |
| 2013-07-05 | 2013-07-03 | 4.419 | 426,056 | -97,757 | 0.02% | 1,882,798 |
| 2013-06-25 | 2013-06-21 | 4.591 | 523,813 | +4,888 | 0.02% | 2,404,819 |
| 2013-06-20 | 2013-06-18 | 4.751 | 518,925 | +30,956 | 0.02% | 2,465,188 |
| 2013-06-17 | 2013-06-13 | 4.603 | 487,969 | +4,888 | 0.02% | 2,246,250 |
| 2013-06-11 | 2013-06-07 | 5.017 | 483,081 | +10,291 | 0.02% | 2,423,630 |
| 2013-06-06 | 2013-06-04 | 5.218 | 472,790 | -7,973 | 0.02% | 2,466,880 |
| 2013-05-27 | 2013-05-23 | 5.092 | 480,763 | +47,837 | 0.02% | 2,448,181 |
| 2013-05-23 | 2013-05-21 | 5.230 | 432,926 | +3,189 | 0.02% | 2,264,311 |
| 2013-05-09 | 2013-05-07 | 5.243 | 429,737 | +4,784 | 0.02% | 2,253,022 |
| 2013-05-06 | 2013-05-02 | 5.168 | 424,953 | -23,918 | 0.02% | 2,195,961 |
| 2013-05-02 | 2013-04-29 | 5.180 | 448,871 | -6,379 | 0.02% | 2,325,188 |
| 2013-04-30 | 2013-04-26 | 5.130 | 455,250 | +4,784 | 0.02% | 2,335,391 |
| 2013-04-05 | 2013-04-02 | 5.218 | 450,466 | -7,973 | 0.02% | 2,350,400 |
| 2013-04-03 | 2013-03-28 | 5.243 | 458,439 | +7,973 | 0.02% | 2,403,501 |
| 2013-03-11 | 2013-03-07 | 5.469 | 450,466 | -6,378 | 0.02% | 2,463,400 |
| 2013-03-05 | 2013-03-01 | 5.519 | 456,844 | -10,963 | 0.02% | 2,521,198 |
| 2013-02-22 | 2013-02-20 | 5.393 | 467,807 | +39,864 | 0.02% | 2,523,025 |
| 2013-02-19 | 2013-02-15 | 5.368 | 427,943 | -38,269 | 0.02% | 2,297,292 |
| 2013-02-15 | 2013-02-08 | 5.431 | 466,212 | -7,973 | 0.02% | 2,531,965 |
| 2013-02-05 | 2013-02-01 | 5.556 | 474,185 | +6,378 | 0.02% | 2,634,741 |
| 2013-02-04 | 2013-01-31 | 5.306 | 467,807 | +7,973 | 0.02% | 2,481,953 |
| 2013-01-31 | 2013-01-29 | 5.306 | 459,834 | +4,784 | 0.02% | 2,439,652 |
| 2013-01-30 | 2013-01-28 | 5.168 | 455,050 | +39,864 | 0.02% | 2,351,488 |
| 2013-01-28 | 2013-01-24 | 5.306 | 415,186 | -4,385 | 0.02% | 2,202,772 |
| 2013-01-22 | 2013-01-18 | 5.594 | 419,571 | -15,946 | 0.02% | 2,347,074 |
| 2013-01-21 | 2013-01-17 | 5.619 | 435,517 | -6,378 | 0.02% | 2,447,200 |
| 2013-01-18 | 2013-01-16 | 5.719 | 441,895 | +6,378 | 0.02% | 2,527,379 |
| 2013-01-17 | 2013-01-15 | 5.707 | 435,517 | +7,973 | 0.02% | 2,485,438 |
| 2013-01-16 | 2013-01-14 | 5.782 | 427,544 | -23,919 | 0.02% | 2,472,112 |
| 2013-01-14 | 2013-01-10 | 5.544 | 451,463 | -7,972 | 0.02% | 2,502,827 |
| 2013-01-11 | 2013-01-09 | 5.531 | 459,435 | +3,189 | 0.02% | 2,541,260 |
| 2013-01-09 | 2013-01-07 | 5.506 | 456,246 | -70,161 | 0.02% | 2,512,176 |
| 2013-01-08 | 2013-01-04 | 5.506 | 526,407 | -25,514 | 0.02% | 2,898,495 |
| 2013-01-03 | 2012-12-31 | 5.255 | 551,921 | -17,540 | 0.02% | 2,900,530 |
| 2013-01-02 | 2012-12-27 | 5.205 | 569,461 | -20,729 | 0.02% | 2,964,139 |
| 2012-12-28 | 2012-12-24 | 5.168 | 590,190 | -7,973 | 0.02% | 3,049,829 |
| 2012-12-27 | 2012-12-20 | 5.230 | 598,163 | -598 | 0.03% | 3,128,542 |
| 2012-12-21 | 2012-12-19 | 5.180 | 598,761 | +33,486 | 0.03% | 3,101,630 |
| 2012-12-19 | 2012-12-17 | 5.393 | 565,275 | +33,486 | 0.02% | 3,048,700 |
| 2012-12-18 | 2012-12-14 | 5.318 | 531,789 | -6,378 | 0.02% | 2,828,080 |
| 2012-12-13 | 2012-12-11 | 5.130 | 538,167 | +3,189 | 0.02% | 2,760,748 |
| 2012-12-12 | 2012-12-10 | 5.180 | 534,978 | -11,162 | 0.02% | 2,771,229 |
| 2012-12-11 | 2012-12-07 | 5.255 | 546,140 | +18,537 | 0.02% | 2,870,149 |
| 2012-12-10 | 2012-12-06 | 5.092 | 527,603 | -15,946 | 0.02% | 2,686,703 |
| 2012-12-07 | 2012-12-05 | 4.779 | 543,549 | -15,946 | 0.02% | 2,597,467 |
| 2012-12-06 | 2012-12-04 | 4.804 | 559,495 | +15,946 | 0.02% | 2,687,704 |
| 2012-12-03 | 2012-11-29 | 4.653 | 543,549 | -135,538 | 0.02% | 2,529,292 |
| 2012-11-30 | 2012-11-28 | 4.691 | 679,087 | +7,972 | 0.03% | 3,185,543 |
| 2012-11-29 | 2012-11-27 | 4.628 | 671,115 | -216,861 | 0.03% | 3,106,059 |
| 2012-11-28 | 2012-11-26 | 4.152 | 887,976 | -15,946 | 0.04% | 3,686,512 |
| 2012-11-27 | 2012-11-23 | 4.127 | 903,922 | -9,567 | 0.04% | 3,730,038 |
| 2012-11-22 | 2012-11-20 | 4.064 | 913,489 | +9,567 | 0.04% | 3,712,229 |
| 2012-11-15 | 2012-11-13 | 3.951 | 903,922 | +119,593 | 0.04% | 3,571,313 |
| 2012-11-13 | 2012-11-09 | 3.963 | 784,329 | +4,784 | 0.03% | 3,108,650 |
| 2012-11-07 | 2012-11-05 | 3.989 | 779,545 | -1,595 | 0.03% | 3,109,244 |
| 2012-11-06 | 2012-11-02 | 4.014 | 781,140 | -14,550 | 0.03% | 3,135,200 |
| 2012-11-05 | 2012-11-01 | 4.026 | 795,690 | -7,973 | 0.03% | 3,203,578 |
| 2012-11-02 | 2012-10-31 | 3.876 | 803,663 | +1,594 | 0.03% | 3,114,719 |
| 2012-11-01 | 2012-10-30 | 3.851 | 802,069 | +7,973 | 0.03% | 3,088,421 |
| 2012-10-29 | 2012-10-25 | 3.989 | 794,096 | -43,053 | 0.03% | 3,167,281 |
| 2012-10-26 | 2012-10-24 | 3.926 | 837,149 | +39,864 | 0.04% | 3,286,499 |
| 2012-10-24 | 2012-10-19 | 3.800 | 797,285 | +3,189 | 0.03% | 3,030,000 |
| 2012-10-22 | 2012-10-18 | 3.825 | 794,096 | -114,809 | 0.03% | 3,037,801 |
| 2012-10-18 | 2012-10-16 | 3.750 | 908,905 | +92,485 | 0.04% | 3,408,601 |
| 2012-10-17 | 2012-10-15 | 3.763 | 816,420 | +3,189 | 0.03% | 3,072,001 |
| 2012-10-15 | 2012-10-11 | 3.738 | 813,231 | -3,189 | 0.03% | 3,039,601 |
| 2012-10-12 | 2012-10-10 | 3.775 | 816,420 | -11,162 | 0.03% | 3,082,241 |
| 2012-10-10 | 2012-10-08 | 3.763 | 827,582 | -38,269 | 0.03% | 3,114,001 |
| 2012-10-09 | 2012-10-05 | 3.813 | 865,851 | +6,378 | 0.04% | 3,301,438 |
| 2012-09-28 | 2012-09-26 | 3.688 | 859,473 | +23,918 | 0.04% | 3,169,319 |
| 2012-09-27 | 2012-09-25 | 3.800 | 835,555 | -4,783 | 0.04% | 3,175,441 |
| 2012-09-25 | 2012-09-21 | 3.775 | 840,338 | -3,189 | 0.04% | 3,172,539 |
| 2012-09-20 | 2012-09-18 | 3.863 | 843,527 | -100,458 | 0.04% | 3,258,638 |
| 2012-09-19 | 2012-09-17 | 3.813 | 943,985 | +39,864 | 0.04% | 3,599,358 |
| 2012-09-17 | 2012-09-13 | 3.600 | 904,121 | -39,864 | 0.04% | 3,254,579 |
| 2012-09-11 | 2012-09-07 | 3.575 | 943,985 | +39,864 | 0.04% | 3,374,399 |
| 2012-09-03 | 2012-08-30 | 3.575 | 904,121 | -20,730 | 0.04% | 3,231,899 |
| 2012-08-30 | 2012-08-28 | 3.537 | 924,851 | -3,189 | 0.04% | 3,271,202 |
| 2012-08-27 | 2012-08-23 | 3.625 | 928,040 | -4,783 | 0.04% | 3,363,961 |
| 2012-08-21 | 2012-08-17 | 3.487 | 932,823 | -7,973 | 0.04% | 3,252,599 |
| 2012-08-16 | 2012-08-14 | 3.474 | 940,796 | -9,568 | 0.04% | 3,268,599 |
| 2012-08-14 | 2012-08-10 | 3.462 | 950,364 | +19,135 | 0.04% | 3,289,921 |
| 2012-08-09 | 2012-08-07 | 3.324 | 931,229 | -39,864 | 0.04% | 3,095,201 |
| 2012-08-08 | 2012-08-06 | 3.336 | 971,093 | +49,432 | 0.04% | 3,239,880 |
| 2012-07-31 | 2012-07-27 | 3.336 | 921,661 | +28,702 | 0.04% | 3,074,959 |
| 2012-07-25 | 2012-07-23 | 3.361 | 892,959 | -39,864 | 0.04% | 3,001,599 |
| 2012-07-13 | 2012-07-11 | 3.412 | 932,823 | -1,595 | 0.04% | 3,182,399 |
| 2012-06-28 | 2012-06-26 | 3.236 | 934,418 | +55,810 | 0.04% | 3,023,760 |
| 2012-06-25 | 2012-06-21 | 3.412 | 878,608 | +55,810 | 0.04% | 2,997,440 |
| 2012-06-22 | 2012-06-20 | 3.499 | 822,798 | +27,108 | 0.03% | 2,879,280 |
| 2012-06-18 | 2012-06-14 | 3.437 | 795,690 | +31,891 | 0.03% | 2,734,519 |
| 2012-06-15 | 2012-06-13 | 3.537 | 763,799 | +39,864 | 0.03% | 2,701,560 |
| 2012-06-08 | 2012-06-06 | 3.550 | 723,935 | +11,841 | 0.03% | 2,569,772 |
| 2012-05-31 | 2012-05-29 | 3.626 | 712,094 | -6,288 | 0.03% | 2,582,099 |
| 2012-05-29 | 2012-05-25 | 3.537 | 718,382 | -7,860 | 0.03% | 2,540,920 |
| 2012-05-22 | 2012-05-18 | 3.410 | 726,242 | +6,288 | 0.03% | 2,476,321 |
| 2012-05-18 | 2012-05-16 | 3.537 | 719,954 | +15,720 | 0.03% | 2,546,480 |
| 2012-05-14 | 2012-05-10 | 3.791 | 704,234 | +95,889 | 0.03% | 2,670,078 |
| 2012-05-11 | 2012-05-09 | 3.842 | 608,345 | +15,719 | 0.03% | 2,337,478 |
| 2012-05-10 | 2012-05-08 | 3.919 | 592,626 | +4,716 | 0.03% | 2,322,321 |
| 2012-05-09 | 2012-05-07 | 3.957 | 587,910 | +23,579 | 0.03% | 2,326,280 |
| 2012-05-04 | 2012-05-02 | 4.110 | 564,331 | -463 | 0.02% | 2,319,141 |
| 2012-04-30 | 2012-04-26 | 4.033 | 564,794 | -10,808 | 0.02% | 2,277,928 |
| 2012-04-26 | 2012-04-24 | 4.046 | 575,602 | +7,860 | 0.02% | 2,328,843 |
| 2012-04-25 | 2012-04-23 | 4.084 | 567,742 | +15,720 | 0.02% | 2,318,712 |
| 2012-04-23 | 2012-04-19 | 4.110 | 552,022 | -7,860 | 0.02% | 2,268,557 |
| 2012-04-19 | 2012-04-17 | 3.982 | 559,882 | +15,719 | 0.02% | 2,229,624 |
| 2012-04-13 | 2012-04-11 | 3.931 | 544,163 | +464 | 0.02% | 2,139,332 |
| 2012-04-05 | 2012-04-02 | 3.982 | 543,699 | +15,720 | 0.02% | 2,165,178 |
| 2012-03-27 | 2012-03-23 | 4.033 | 527,979 | +7,859 | 0.02% | 2,129,446 |
| 2012-03-22 | 2012-03-20 | 4.122 | 520,120 | +15,720 | 0.02% | 2,144,072 |
| 2012-03-14 | 2012-03-12 | 4.199 | 504,400 | +15,719 | 0.02% | 2,117,775 |
| 2012-03-13 | 2012-03-09 | 4.313 | 488,681 | -7,859 | 0.02% | 2,107,734 |
| 2012-03-12 | 2012-03-08 | 4.224 | 496,540 | +7,859 | 0.02% | 2,097,409 |
| 2012-03-09 | 2012-03-07 | 4.071 | 488,681 | +134,992 | 0.02% | 1,989,602 |
| 2012-03-08 | 2012-03-06 | 4.135 | 353,689 | +15,719 | 0.02% | 1,462,499 |
| 2012-03-07 | 2012-03-05 | 4.288 | 337,970 | -4,716 | 0.02% | 1,449,101 |
| 2012-03-06 | 2012-03-02 | 4.377 | 342,686 | +4,716 | 0.02% | 1,499,842 |
| 2012-03-05 | 2012-03-01 | 4.173 | 337,970 | +15,720 | 0.02% | 1,410,401 |
| 2012-02-29 | 2012-02-27 | 4.173 | 322,250 | -7,860 | 0.02% | 1,344,799 |
| 2012-02-22 | 2012-02-20 | 4.339 | 330,110 | -39,299 | 0.02% | 1,432,200 |
| 2012-02-21 | 2012-02-17 | 4.377 | 369,409 | -23,579 | 0.02% | 1,616,801 |
| 2012-02-17 | 2012-02-15 | 4.135 | 392,988 | -7,860 | 0.02% | 1,625,000 |
| 2012-02-16 | 2012-02-14 | 3.944 | 400,848 | +39,299 | 0.02% | 1,581,001 |
| 2012-02-15 | 2012-02-13 | 3.893 | 361,549 | -86,457 | 0.02% | 1,407,600 |
| 2012-02-14 | 2012-02-10 | 4.059 | 448,006 | +117,896 | 0.03% | 1,818,299 |
| 2012-02-10 | 2012-02-08 | 4.084 | 330,110 | -78,597 | 0.02% | 1,348,200 |
| 2012-02-06 | 2012-02-02 | 4.974 | 408,707 | +48,040 | 0.02% | 2,032,955 |
| 2012-02-03 | 2012-02-01 | 4.888 | 360,667 | +30,518 | 0.02% | 1,762,798 |
| 2012-02-02 | 2012-01-31 | 4.743 | 330,149 | -27,744 | 0.02% | 1,566,038 |
| 2012-02-01 | 2012-01-30 | 4.758 | 357,893 | -4,162 | 0.02% | 1,702,800 |
| 2012-01-27 | 2012-01-20 | 4.224 | 362,055 | +19,421 | 0.02% | 1,529,462 |
| 2012-01-26 | 2012-01-19 | 4.527 | 342,634 | +6,936 | 0.02% | 1,551,160 |
| 2012-01-19 | 2012-01-17 | 4.527 | 335,698 | -187,270 | 0.02% | 1,519,760 |
| 2012-01-13 | 2012-01-11 | 4.296 | 522,968 | -13,871 | 0.03% | 2,246,921 |
| 2012-01-12 | 2012-01-10 | 4.253 | 536,839 | +195,592 | 0.04% | 2,283,298 |
| 2011-12-30 | 2011-12-28 | 4.196 | 341,247 | -34,679 | 0.02% | 1,431,721 |
| 2011-12-29 | 2011-12-23 | 4.268 | 375,926 | +6,936 | 0.02% | 1,604,318 |
| 2011-12-28 | 2011-12-22 | 4.037 | 368,990 | +38,841 | 0.02% | 1,489,598 |
| 2011-12-22 | 2011-12-20 | 4.253 | 330,149 | +4,161 | 0.02% | 1,404,199 |
| 2011-12-21 | 2011-12-19 | 4.369 | 325,988 | +13,872 | 0.02% | 1,424,101 |
| 2011-12-15 | 2011-12-13 | 4.715 | 312,116 | +13,872 | 0.02% | 1,471,500 |
| 2011-12-02 | 2011-11-30 | 4.758 | 298,244 | -11,098 | 0.02% | 1,418,999 |
| 2011-11-18 | 2011-11-16 | 4.873 | 309,342 | +13,872 | 0.02% | 1,507,482 |
| 2011-11-04 | 2011-11-02 | 5.291 | 295,470 | +13,872 | 0.02% | 1,563,421 |
| 2011-11-03 | 2011-11-01 | 5.176 | 281,598 | -4,162 | 0.02% | 1,457,540 |
| 2011-10-20 | 2011-10-18 | 4.715 | 285,760 | -341,246 | 0.02% | 1,347,242 |
| 2011-10-18 | 2011-10-14 | 4.902 | 627,006 | -6,936 | 0.04% | 3,073,598 |
| 2011-10-13 | 2011-10-11 | 4.469 | 633,942 | +4,161 | 0.04% | 2,833,399 |
| 2011-10-11 | 2011-10-07 | 4.340 | 629,781 | +270,501 | 0.04% | 2,733,081 |
| 2011-10-10 | 2011-10-06 | 4.123 | 359,280 | -2,775 | 0.02% | 1,481,479 |
| 2011-10-07 | 2011-10-04 | 3.691 | 362,055 | +2,775 | 0.02% | 1,336,322 |
| 2011-09-30 | 2011-09-27 | 4.412 | 359,280 | -34,680 | 0.02% | 1,585,079 |
| 2011-09-28 | 2011-09-26 | 4.224 | 393,960 | -6,936 | 0.03% | 1,664,241 |
| 2011-09-22 | 2011-09-20 | 5.118 | 400,896 | -6,936 | 0.03% | 2,051,902 |
| 2011-09-16 | 2011-09-14 | 5.666 | 407,832 | -12,484 | 0.03% | 2,310,843 |
| 2011-09-15 | 2011-09-12 | 5.695 | 420,316 | +12,484 | 0.03% | 2,393,699 |
| 2011-09-09 | 2011-09-07 | 5.911 | 407,832 | -6,935 | 0.03% | 2,410,803 |
| 2011-09-01 | 2011-08-30 | 6.128 | 414,767 | -13,872 | 0.03% | 2,541,497 |
| 2011-08-30 | 2011-08-26 | 6.027 | 428,639 | +6,936 | 0.03% | 2,583,238 |
| 2011-08-26 | 2011-08-24 | 5.998 | 421,703 | -1,388 | 0.03% | 2,529,278 |
| 2011-08-25 | 2011-08-23 | 6.055 | 423,091 | +1,388 | 0.03% | 2,562,003 |
| 2011-08-24 | 2011-08-22 | 5.969 | 421,703 | +8,323 | 0.03% | 2,517,118 |
| 2011-08-23 | 2011-08-19 | 6.156 | 413,380 | +6,936 | 0.03% | 2,544,918 |
| 2011-08-18 | 2011-08-16 | 6.647 | 406,444 | -19,421 | 0.03% | 2,701,458 |
| 2011-08-17 | 2011-08-15 | 6.474 | 425,865 | +11,098 | 0.03% | 2,756,861 |
| 2011-08-16 | 2011-08-12 | 6.301 | 414,767 | -13,872 | 0.03% | 2,613,257 |
| 2011-08-15 | 2011-08-11 | 6.228 | 428,639 | +13,872 | 0.03% | 2,669,758 |
| 2011-08-12 | 2011-08-10 | 6.315 | 414,767 | -13,872 | 0.03% | 2,619,237 |
| 2011-08-11 | 2011-08-09 | 6.171 | 428,639 | +16,646 | 0.03% | 2,645,038 |
| 2011-08-10 | 2011-08-08 | 6.560 | 411,993 | -5,549 | 0.03% | 2,702,699 |
| 2011-08-09 | 2011-08-05 | 6.675 | 417,542 | +6,936 | 0.03% | 2,787,261 |
| 2011-08-08 | 2011-08-04 | 7.021 | 410,606 | -6,936 | 0.03% | 2,883,041 |
| 2011-08-05 | 2011-08-03 | 7.180 | 417,542 | +13,872 | 0.03% | 2,997,961 |
| 2011-08-04 | 2011-08-02 | 7.367 | 403,670 | -16,646 | 0.03% | 2,974,020 |
| 2011-08-03 | 2011-08-01 | 7.440 | 420,316 | -26,357 | 0.03% | 3,126,959 |
| 2011-08-02 | 2011-07-29 | 7.411 | 446,673 | +4,162 | 0.03% | 3,310,163 |
| 2011-08-01 | 2011-07-28 | 7.454 | 442,511 | +24,969 | 0.03% | 3,298,459 |
| 2011-07-29 | 2011-07-27 | 7.497 | 417,542 | -61,036 | 0.03% | 3,130,401 |
| 2011-07-28 | 2011-07-26 | 7.252 | 478,578 | -1,387 | 0.03% | 3,470,701 |
| 2011-07-26 | 2011-07-22 | 7.122 | 479,965 | +1,387 | 0.03% | 3,418,480 |
| 2011-07-19 | 2011-07-15 | 6.834 | 478,578 | -13,872 | 0.03% | 3,270,601 |
| 2011-07-15 | 2011-07-13 | 6.863 | 492,450 | +30,518 | 0.03% | 3,379,602 |
| 2011-07-14 | 2011-07-12 | 6.704 | 461,932 | +11,098 | 0.03% | 3,096,902 |
| 2011-07-13 | 2011-07-11 | 7.079 | 450,834 | -6,936 | 0.03% | 3,191,499 |
| 2011-07-12 | 2011-07-08 | 7.151 | 457,770 | +6,936 | 0.03% | 3,273,599 |
| 2011-07-11 | 2011-07-07 | 7.036 | 450,834 | -6,936 | 0.03% | 3,171,999 |
| 2011-07-08 | 2011-07-06 | 6.935 | 457,770 | -20,808 | 0.03% | 3,174,599 |
| 2011-07-05 | 2011-06-30 | 6.805 | 478,578 | +18,034 | 0.03% | 3,256,801 |
| 2011-07-04 | 2011-06-29 | 6.791 | 460,544 | +5,548 | 0.03% | 3,127,437 |
| 2011-06-30 | 2011-06-28 | 6.560 | 454,996 | -6,936 | 0.03% | 2,984,802 |
| 2011-06-28 | 2011-06-24 | 6.560 | 461,932 | +6,936 | 0.03% | 3,030,302 |
| 2011-06-24 | 2011-06-22 | 6.574 | 454,996 | -13,872 | 0.03% | 2,991,362 |
| 2011-06-23 | 2011-06-21 | 6.401 | 468,868 | +6,936 | 0.03% | 3,001,443 |
| 2011-06-20 | 2011-06-16 | 6.459 | 461,932 | +13,872 | 0.03% | 2,983,682 |
| 2011-06-16 | 2011-06-14 | 6.935 | 448,060 | -1,387 | 0.03% | 3,107,261 |
| 2011-06-15 | 2011-06-13 | 6.877 | 449,447 | -5,549 | 0.03% | 3,090,960 |
| 2011-06-13 | 2011-06-09 | 7.079 | 454,996 | -13,872 | 0.03% | 3,220,962 |
| 2011-06-09 | 2011-06-07 | 7.454 | 468,868 | -5,548 | 0.03% | 3,494,923 |
| 2011-06-07 | 2011-06-02 | 7.657 | 474,416 | +6,936 | 0.03% | 3,632,512 |
| 2011-06-03 | 2011-06-01 | 7.671 | 467,480 | -11,114 | 0.03% | 3,586,222 |
| 2011-06-02 | 2011-05-31 | 7.657 | 478,594 | -34,283 | 0.03% | 3,664,502 |
| 2011-06-01 | 2011-05-30 | 7.482 | 512,877 | -30,169 | 0.03% | 3,837,241 |
| 2011-05-31 | 2011-05-27 | 7.394 | 543,046 | -23,313 | 0.04% | 4,015,439 |
| 2011-05-30 | 2011-05-26 | 7.278 | 566,359 | +12,342 | 0.04% | 4,121,742 |
| 2011-05-26 | 2011-05-24 | 7.292 | 554,017 | -6,856 | 0.04% | 4,040,002 |
| 2011-05-25 | 2011-05-23 | 7.161 | 560,873 | -127,534 | 0.04% | 4,016,377 |
| 2011-05-24 | 2011-05-20 | 7.351 | 688,407 | -6,857 | 0.05% | 5,060,160 |
| 2011-05-23 | 2011-05-19 | 7.278 | 695,264 | +6,857 | 0.05% | 5,059,863 |
| 2011-05-20 | 2011-05-18 | 7.394 | 688,407 | -13,713 | 0.05% | 5,090,280 |
| 2011-05-19 | 2011-05-17 | 7.117 | 702,120 | +6,856 | 0.05% | 4,997,118 |
| 2011-05-16 | 2011-05-12 | 7.176 | 695,264 | -13,713 | 0.05% | 4,988,883 |
| 2011-05-13 | 2011-05-11 | 7.146 | 708,977 | -37,026 | 0.05% | 5,066,601 |
| 2011-05-04 | 2011-04-29 | 7.059 | 746,003 | +37,026 | 0.05% | 5,265,922 |
| 2011-05-03 | 2011-04-28 | 7.205 | 708,977 | -38,397 | 0.05% | 5,107,961 |
| 2011-04-29 | 2011-04-27 | 7.146 | 747,374 | -6,857 | 0.05% | 5,340,999 |
| 2011-04-27 | 2011-04-21 | 7.219 | 754,231 | +54,853 | 0.05% | 5,445,002 |
| 2011-04-26 | 2011-04-20 | 7.511 | 699,378 | -42,511 | 0.05% | 5,253,003 |
| 2011-04-21 | 2011-04-19 | 7.132 | 741,889 | +6,857 | 0.05% | 5,290,981 |
| 2011-04-20 | 2011-04-18 | 7.073 | 735,032 | +4,114 | 0.05% | 5,199,199 |
| 2011-04-19 | 2011-04-15 | 7.234 | 730,918 | -39,769 | 0.05% | 5,287,359 |
| 2011-04-18 | 2011-04-14 | 7.015 | 770,687 | +23,313 | 0.05% | 5,406,442 |
| 2011-04-14 | 2011-04-12 | 6.446 | 747,374 | +13,713 | 0.05% | 4,817,799 |
| 2011-04-13 | 2011-04-11 | 6.578 | 733,661 | -12,342 | 0.05% | 4,825,701 |
| 2011-04-11 | 2011-04-07 | 6.607 | 746,003 | -20,570 | 0.05% | 4,928,641 |
| 2011-04-08 | 2011-04-06 | 6.709 | 766,573 | -45,254 | 0.05% | 5,142,802 |
| 2011-04-07 | 2011-04-04 | 6.636 | 811,827 | -56,224 | 0.05% | 5,387,203 |
| 2011-04-01 | 2011-03-30 | 6.300 | 868,051 | -13,713 | 0.06% | 5,469,120 |
| 2011-03-31 | 2011-03-29 | 6.213 | 881,764 | -13,714 | 0.06% | 5,478,358 |
| 2011-03-29 | 2011-03-25 | 6.417 | 895,478 | +47,997 | 0.06% | 5,746,403 |
| 2011-03-25 | 2011-03-23 | 6.228 | 847,481 | +10,971 | 0.06% | 5,277,719 |
| 2011-03-23 | 2011-03-21 | 6.111 | 836,510 | -6,857 | 0.06% | 5,111,797 |
| 2011-03-21 | 2011-03-17 | 5.848 | 843,367 | +20,570 | 0.06% | 4,932,299 |
| 2011-03-18 | 2011-03-16 | 6.067 | 822,797 | +13,713 | 0.06% | 4,991,999 |
| 2011-03-17 | 2011-03-15 | 6.125 | 809,084 | -9,599 | 0.05% | 4,956,001 |
| 2011-03-16 | 2011-03-14 | 6.271 | 818,683 | +9,599 | 0.05% | 5,134,199 |
| 2011-03-14 | 2011-03-10 | 6.403 | 809,084 | +20,570 | 0.05% | 5,180,201 |
| 2011-03-11 | 2011-03-09 | 6.417 | 788,514 | +9,599 | 0.05% | 5,060,000 |
| 2011-03-10 | 2011-03-08 | 6.373 | 778,915 | +6,857 | 0.05% | 4,964,322 |
| 2011-03-09 | 2011-03-07 | 6.330 | 772,058 | +1,371 | 0.05% | 4,886,840 |
| 2011-03-07 | 2011-03-03 | 6.242 | 770,687 | +1,372 | 0.05% | 4,810,722 |
| 2011-03-04 | 2011-03-02 | 6.213 | 769,315 | +16,456 | 0.05% | 4,779,718 |
| 2011-03-02 | 2011-02-28 | 6.257 | 752,859 | +34,283 | 0.05% | 4,710,417 |
| 2011-02-28 | 2011-02-24 | 6.023 | 718,576 | +13,713 | 0.05% | 4,328,239 |
| 2011-02-24 | 2011-02-22 | 6.286 | 704,863 | +67,195 | 0.05% | 4,430,680 |
| 2011-02-23 | 2011-02-21 | 6.505 | 637,668 | +53,482 | 0.04% | 4,147,801 |
| 2011-02-22 | 2011-02-18 | 6.650 | 584,186 | -35,655 | 0.04% | 3,885,120 |
| 2011-02-21 | 2011-02-17 | 6.563 | 619,841 | +17,828 | 0.04% | 4,068,003 |
| 2011-02-18 | 2011-02-16 | 6.650 | 602,013 | -1,372 | 0.04% | 4,003,678 |
| 2011-02-17 | 2011-02-15 | 6.636 | 603,385 | +21,942 | 0.04% | 4,004,003 |
| 2011-02-15 | 2011-02-11 | 6.636 | 581,443 | +37,026 | 0.04% | 3,858,398 |
| 2011-02-14 | 2011-02-10 | 6.680 | 544,417 | +47,996 | 0.04% | 3,636,517 |
| 2011-02-11 | 2011-02-09 | 6.971 | 496,421 | +6,857 | 0.03% | 3,460,720 |
| 2011-02-08 | 2011-02-02 | 7.248 | 489,564 | +13,713 | 0.03% | 3,548,578 |
| 2011-02-01 | 2011-01-28 | 7.161 | 475,851 | +19,199 | 0.03% | 3,407,540 |
| 2011-01-25 | 2011-01-21 | 7.511 | 456,652 | +6,856 | 0.03% | 3,429,897 |
| 2011-01-24 | 2011-01-20 | 7.671 | 449,796 | +41,140 | 0.03% | 3,450,562 |
| 2011-01-21 | 2011-01-19 | 7.963 | 408,656 | -9,599 | 0.03% | 3,254,161 |
| 2011-01-20 | 2011-01-18 | 7.846 | 418,255 | -21,941 | 0.03% | 3,281,798 |
| 2011-01-19 | 2011-01-17 | 7.569 | 440,196 | +6,856 | 0.03% | 3,331,976 |
| 2011-01-17 | 2011-01-13 | 7.526 | 433,340 | -6,856 | 0.03% | 3,261,121 |
| 2011-01-13 | 2011-01-11 | 7.642 | 440,196 | -37,026 | 0.03% | 3,364,076 |
| 2011-01-12 | 2011-01-10 | 7.117 | 477,222 | +28,798 | 0.03% | 3,396,477 |
| 2011-01-11 | 2011-01-07 | 7.234 | 448,424 | +5,485 | 0.03% | 3,243,837 |
| 2011-01-10 | 2011-01-06 | 7.205 | 442,939 | +6,856 | 0.03% | 3,191,239 |
| 2011-01-07 | 2011-01-05 | 7.380 | 436,083 | +8,228 | 0.03% | 3,218,164 |
| 2011-01-03 | 2010-12-29 | 6.825 | 427,855 | +6,857 | 0.03% | 2,920,323 |
| 2010-12-30 | 2010-12-28 | 6.738 | 420,998 | +13,713 | 0.03% | 2,836,681 |
| 2010-12-29 | 2010-12-24 | 6.898 | 407,285 | +6,857 | 0.03% | 2,809,623 |
| 2010-12-20 | 2010-12-16 | 6.869 | 400,428 | +20,570 | 0.03% | 2,750,640 |
| 2010-12-17 | 2010-12-15 | 7.103 | 379,858 | +13,713 | 0.03% | 2,697,980 |
| 2010-12-16 | 2010-12-14 | 7.146 | 366,145 | +142,618 | 0.02% | 2,616,602 |
| 2010-12-15 | 2010-12-13 | 7.015 | 223,527 | +20,570 | 0.02% | 1,568,063 |
| 2010-12-14 | 2010-12-10 | 7.030 | 202,957 | +13,714 | 0.01% | 1,426,723 |
| 2010-12-10 | 2010-12-08 | 7.176 | 189,243 | +2,742 | 0.01% | 1,357,917 |
| 2010-12-08 | 2010-12-06 | 7.307 | 186,501 | -5,485 | 0.01% | 1,362,722 |
| 2010-12-07 | 2010-12-03 | 7.365 | 191,986 | -8,228 | 0.01% | 1,414,000 |
| 2010-12-06 | 2010-12-02 | 7.482 | 200,214 | +8,228 | 0.01% | 1,497,960 |
| 2010-12-02 | 2010-11-30 | 6.957 | 191,986 | +12,342 | 0.01% | 1,335,600 |
| 2010-11-29 | 2010-11-25 | 7.234 | 179,644 | +2,743 | 0.01% | 1,299,520 |
| 2010-11-24 | 2010-11-22 | 7.321 | 176,901 | +6,856 | 0.01% | 1,295,157 |
| 2010-11-22 | 2010-11-18 | 7.453 | 170,045 | +6,857 | 0.01% | 1,267,282 |
| 2010-11-19 | 2010-11-17 | 7.365 | 163,188 | -6,857 | 0.01% | 1,201,899 |
| 2010-11-18 | 2010-11-16 | 7.569 | 170,045 | -1,371 | 0.01% | 1,287,122 |
| 2010-11-16 | 2010-11-12 | 7.730 | 171,416 | +23,313 | 0.01% | 1,324,999 |
| 2010-11-11 | 2010-11-09 | 8.357 | 148,103 | +2,742 | 0.01% | 1,237,676 |
| 2010-11-08 | 2010-11-04 | 8.357 | 145,361 | -21,941 | 0.01% | 1,214,761 |
| 2010-11-05 | 2010-11-03 | 8.021 | 167,302 | -2,743 | 0.01% | 1,341,999 |
| 2010-11-04 | 2010-11-02 | 7.890 | 170,045 | -6,856 | 0.01% | 1,341,682 |
| 2010-10-28 | 2010-10-26 | 7.730 | 176,901 | -6,857 | 0.01% | 1,367,397 |
| 2010-10-27 | 2010-10-25 | 7.846 | 183,758 | -6,857 | 0.01% | 1,441,840 |
| 2010-10-26 | 2010-10-22 | 7.613 | 190,615 | -6,856 | 0.01% | 1,451,162 |
| 2010-10-20 | 2010-10-18 | 7.671 | 197,471 | +6,856 | 0.01% | 1,514,878 |
| 2010-10-19 | 2010-10-15 | 7.278 | 190,615 | -4,114 | 0.01% | 1,387,222 |
| 2010-10-15 | 2010-10-13 | 7.292 | 194,729 | -71,309 | 0.01% | 1,420,002 |
| 2010-10-13 | 2010-10-11 | 7.336 | 266,038 | -43,882 | 0.02% | 1,951,642 |
| 2010-10-11 | 2010-10-07 | 7.467 | 309,920 | +5,485 | 0.02% | 2,314,238 |
| 2010-10-08 | 2010-10-06 | 7.511 | 304,435 | -37,026 | 0.02% | 2,286,600 |
| 2010-10-06 | 2010-10-04 | 7.380 | 341,461 | -34,283 | 0.02% | 2,519,881 |
| 2010-09-30 | 2010-09-28 | 7.146 | 375,744 | +12,342 | 0.03% | 2,685,200 |
| 2010-09-29 | 2010-09-27 | 7.423 | 363,402 | +13,713 | 0.03% | 2,697,699 |
| 2010-09-22 | 2010-09-20 | 6.942 | 349,689 | -6,856 | 0.03% | 2,427,601 |
| 2010-09-17 | 2010-09-15 | 6.534 | 356,545 | -8,228 | 0.03% | 2,329,597 |
| 2010-09-16 | 2010-09-14 | 6.475 | 364,773 | +4,114 | 0.03% | 2,362,077 |
| 2010-09-15 | 2010-09-13 | 6.344 | 360,659 | +5,485 | 0.03% | 2,288,097 |
| 2010-09-13 | 2010-09-09 | 6.271 | 355,174 | -10,971 | 0.03% | 2,227,399 |
| 2010-09-10 | 2010-09-08 | 6.373 | 366,145 | +6,857 | 0.03% | 2,333,582 |
| 2010-09-09 | 2010-09-07 | 6.534 | 359,288 | +6,857 | 0.03% | 2,347,519 |
| 2010-09-08 | 2010-09-06 | 6.534 | 352,431 | +8,228 | 0.03% | 2,302,717 |
| 2010-09-07 | 2010-09-03 | 6.446 | 344,203 | -12,342 | 0.02% | 2,218,837 |
| 2010-09-03 | 2010-09-01 | 6.271 | 356,545 | +32,911 | 0.03% | 2,235,997 |
| 2010-08-26 | 2010-08-24 | 7.015 | 323,634 | -4,114 | 0.02% | 2,270,323 |
| 2010-08-25 | 2010-08-23 | 6.986 | 327,748 | +6,857 | 0.02% | 2,289,623 |
| 2010-08-23 | 2010-08-19 | 7.088 | 320,891 | -2,743 | 0.02% | 2,274,481 |
| 2010-08-20 | 2010-08-18 | 6.840 | 323,634 | +6,857 | 0.02% | 2,213,683 |
| 2010-08-17 | 2010-08-13 | 6.825 | 316,777 | +2,743 | 0.02% | 2,162,161 |
| 2010-08-16 | 2010-08-12 | 6.928 | 314,034 | -8,228 | 0.02% | 2,175,498 |
| 2010-08-12 | 2010-08-10 | 7.030 | 322,262 | +13,713 | 0.02% | 2,265,398 |
| 2010-08-11 | 2010-08-09 | 7.248 | 308,549 | +68,566 | 0.02% | 2,236,500 |
| 2010-08-10 | 2010-08-06 | 6.825 | 239,983 | -6,856 | 0.02% | 1,638,003 |
| 2010-08-06 | 2010-08-04 | 6.869 | 246,839 | -5,485 | 0.02% | 1,695,599 |
| 2010-08-05 | 2010-08-03 | 6.855 | 252,324 | -15,085 | 0.02% | 1,729,597 |
| 2010-07-27 | 2010-07-23 | 6.344 | 267,409 | +2,743 | 0.02% | 1,696,499 |
| 2010-07-23 | 2010-07-21 | 6.213 | 264,666 | -102,850 | 0.02% | 1,644,357 |
| 2010-07-22 | 2010-07-20 | 5.950 | 367,516 | -6,857 | 0.03% | 2,186,880 |
| 2010-07-20 | 2010-07-16 | 5.878 | 374,373 | +6,857 | 0.03% | 2,200,382 |
| 2010-07-19 | 2010-07-15 | 5.965 | 367,516 | +41,140 | 0.03% | 2,192,240 |
| 2010-07-16 | 2010-07-14 | 6.038 | 326,376 | -2,743 | 0.02% | 1,970,639 |
| 2010-07-14 | 2010-07-12 | 6.038 | 329,119 | -68,566 | 0.02% | 1,987,201 |
| 2010-07-13 | 2010-07-09 | 6.009 | 397,685 | +8,228 | 0.03% | 2,389,598 |
| 2010-07-12 | 2010-07-08 | 5.965 | 389,457 | +6,856 | 0.03% | 2,323,118 |
| 2010-07-08 | 2010-07-06 | 5.936 | 382,601 | +27,427 | 0.03% | 2,271,062 |
| 2010-07-05 | 2010-06-30 | 5.936 | 355,174 | +2,743 | 0.03% | 2,108,259 |
| 2010-07-02 | 2010-06-29 | 6.009 | 352,431 | +21,941 | 0.03% | 2,117,677 |
| 2010-06-29 | 2010-06-25 | 6.096 | 330,490 | +1,371 | 0.02% | 2,014,759 |
| 2010-06-28 | 2010-06-24 | 6.155 | 329,119 | +6,857 | 0.02% | 2,025,601 |
| 2010-06-25 | 2010-06-23 | 6.373 | 322,262 | -6,857 | 0.02% | 2,053,899 |
| 2010-06-24 | 2010-06-22 | 6.417 | 329,119 | -6,857 | 0.02% | 2,112,001 |
| 2010-06-22 | 2010-06-18 | 6.403 | 335,976 | -112,448 | 0.02% | 2,151,103 |
| 2010-06-21 | 2010-06-17 | 6.125 | 448,424 | -6,857 | 0.03% | 2,746,797 |
| 2010-06-17 | 2010-06-14 | 6.067 | 455,281 | -2,743 | 0.03% | 2,762,239 |
| 2010-06-10 | 2010-06-08 | 5.936 | 458,024 | +2,743 | 0.03% | 2,718,761 |
| 2010-06-07 | 2010-06-03 | 5.980 | 455,281 | -12,342 | 0.03% | 2,722,399 |
| 2010-06-01 | 2010-05-28 | 6.523 | 467,623 | -6,096 | 0.03% | 3,050,394 |
| 2010-05-31 | 2010-05-27 | 6.325 | 473,719 | -6,561 | 0.04% | 2,996,299 |
| 2010-05-27 | 2010-05-25 | 5.959 | 480,280 | +1,312 | 0.04% | 2,862,118 |
| 2010-05-25 | 2010-05-20 | 6.005 | 478,968 | +23,620 | 0.04% | 2,876,199 |
| 2010-05-24 | 2010-05-19 | 6.096 | 455,348 | +5,249 | 0.03% | 2,776,001 |
| 2010-05-20 | 2010-05-18 | 6.295 | 450,099 | -2,624 | 0.03% | 2,833,181 |
| 2010-05-18 | 2010-05-14 | 6.569 | 452,723 | -9,186 | 0.03% | 2,973,898 |
| 2010-05-14 | 2010-05-12 | 6.340 | 461,909 | +2,624 | 0.03% | 2,928,640 |
| 2010-05-13 | 2010-05-11 | 6.462 | 459,285 | -11,810 | 0.03% | 2,968,003 |
| 2010-05-12 | 2010-05-10 | 6.569 | 471,095 | +6,562 | 0.04% | 3,094,582 |
| 2010-05-11 | 2010-05-07 | 6.234 | 464,533 | +22,308 | 0.03% | 2,895,717 |
| 2010-05-10 | 2010-05-06 | 6.173 | 442,225 | +27,557 | 0.03% | 2,729,698 |
| 2010-05-07 | 2010-05-05 | 6.432 | 414,668 | +5,249 | 0.03% | 2,667,038 |
| 2010-05-06 | 2010-05-04 | 6.676 | 409,419 | +28,869 | 0.03% | 2,733,118 |
| 2010-05-04 | 2010-04-30 | 7.041 | 380,550 | +11,810 | 0.03% | 2,679,600 |
| 2010-04-29 | 2010-04-27 | 7.026 | 368,740 | -10,498 | 0.03% | 2,590,821 |
| 2010-04-28 | 2010-04-26 | 7.133 | 379,238 | +5,249 | 0.03% | 2,705,042 |
| 2010-04-27 | 2010-04-23 | 7.194 | 373,989 | +36,743 | 0.03% | 2,690,401 |
| 2010-04-26 | 2010-04-22 | 7.316 | 337,246 | +68,237 | 0.03% | 2,467,200 |
| 2010-04-23 | 2010-04-21 | 7.468 | 269,009 | +5,248 | 0.02% | 2,008,996 |
| 2010-04-19 | 2010-04-15 | 7.118 | 263,761 | +5,249 | 0.02% | 1,877,343 |
| 2010-04-08 | 2010-04-01 | 7.864 | 258,512 | +2,625 | 0.02% | 2,033,043 |
| 2010-04-07 | 2010-03-31 | 7.636 | 255,887 | -5,249 | 0.02% | 1,953,899 |
| 2010-03-31 | 2010-03-29 | 7.438 | 261,136 | +3,937 | 0.02% | 1,942,240 |
| 2010-03-23 | 2010-03-19 | 7.468 | 257,199 | +94,481 | 0.02% | 1,920,798 |
| 2010-03-17 | 2010-03-15 | 7.087 | 162,718 | -3,937 | 0.01% | 1,153,200 |
| 2010-03-15 | 2010-03-11 | 6.919 | 166,655 | +6,562 | 0.01% | 1,153,162 |
| 2010-03-12 | 2010-03-10 | 6.858 | 160,093 | +3,936 | 0.01% | 1,097,997 |
| 2010-03-11 | 2010-03-09 | 6.996 | 156,157 | -6,561 | 0.01% | 1,092,422 |
| 2010-03-10 | 2010-03-08 | 7.209 | 162,718 | +9,186 | 0.01% | 1,173,040 |
| 2010-03-05 | 2010-03-03 | 6.858 | 153,532 | -6,561 | 0.01% | 1,052,998 |
| 2010-02-17 | 2010-02-11 | 6.462 | 160,093 | -6,562 | 0.01% | 1,034,557 |
| 2010-02-11 | 2010-02-09 | 6.051 | 166,655 | -5,249 | 0.01% | 1,008,382 |
| 2010-02-10 | 2010-02-08 | 6.173 | 171,904 | +5,249 | 0.01% | 1,061,102 |
| 2010-02-09 | 2010-02-05 | 6.584 | 166,655 | +6,562 | 0.01% | 1,097,282 |
| 2010-02-08 | 2010-02-04 | 6.935 | 160,093 | +6,561 | 0.01% | 1,110,197 |
| 2010-02-02 | 2010-01-29 | 6.889 | 153,532 | +3,936 | 0.01% | 1,057,678 |
| 2010-02-01 | 2010-01-28 | 7.163 | 149,596 | +10,498 | 0.01% | 1,071,603 |
| 2010-01-29 | 2010-01-27 | 6.828 | 139,098 | +2,625 | 0.01% | 949,763 |
| 2010-01-13 | 2010-01-11 | 8.276 | 136,473 | -6,561 | 0.01% | 1,129,439 |
| 2010-01-08 | 2010-01-06 | 8.139 | 143,034 | +6,561 | 0.01% | 1,164,117 |
| 2010-01-07 | 2010-01-05 | 8.139 | 136,473 | -14,435 | 0.01% | 1,110,719 |
| 2009-12-22 | 2009-12-18 | 7.163 | 150,908 | -6,561 | 0.01% | 1,081,002 |
| 2009-12-21 | 2009-12-17 | 7.285 | 157,469 | +6,561 | 0.01% | 1,147,200 |
| 2009-12-15 | 2009-12-11 | 7.270 | 150,908 | +6,561 | 0.01% | 1,097,102 |
| 2009-12-07 | 2009-12-03 | 7.910 | 144,347 | -5,249 | 0.01% | 1,141,803 |
| 2009-11-30 | 2009-11-26 | 7.666 | 149,596 | +6,562 | 0.01% | 1,146,844 |
| 2009-11-27 | 2009-11-25 | 7.788 | 143,034 | -3,937 | 0.01% | 1,113,978 |
| 2009-11-26 | 2009-11-24 | 7.712 | 146,971 | -15,747 | 0.01% | 1,133,440 |
| 2009-11-25 | 2009-11-23 | 7.407 | 162,718 | +2,625 | 0.01% | 1,205,280 |
| 2009-11-23 | 2009-11-19 | 7.544 | 160,093 | +20,995 | 0.01% | 1,207,797 |
| 2009-11-20 | 2009-11-18 | 7.773 | 139,098 | +13,123 | 0.01% | 1,081,203 |
| 2009-11-19 | 2009-11-17 | 7.803 | 125,975 | +13,122 | 0.01% | 983,039 |
| 2009-11-18 | 2009-11-16 | 8.047 | 112,853 | -13,122 | 0.01% | 908,162 |
| 2009-11-17 | 2009-11-13 | 8.093 | 125,975 | +14,434 | 0.01% | 1,019,519 |
| 2009-11-13 | 2009-11-11 | 8.276 | 111,541 | -13,122 | 0.01% | 923,104 |
| 2009-11-12 | 2009-11-10 | 8.230 | 124,663 | +6,561 | 0.01% | 1,026,001 |
| 2009-11-02 | 2009-10-29 | 7.758 | 118,102 | +2,625 | 0.01% | 916,202 |
| 2009-10-30 | 2009-10-28 | 8.047 | 115,477 | +13,122 | 0.01% | 929,278 |
| 2009-10-28 | 2009-10-23 | 8.687 | 102,355 | -15,747 | 0.01% | 889,201 |
| 2009-10-23 | 2009-10-21 | 8.383 | 118,102 | +2,625 | 0.01% | 990,002 |
| 2009-10-22 | 2009-10-20 | 8.718 | 115,477 | +10,498 | 0.01% | 1,006,718 |
| 2009-10-21 | 2009-10-19 | 8.383 | 104,979 | -55,114 | 0.01% | 879,997 |
| 2009-10-20 | 2009-10-16 | 7.773 | 160,093 | +73,485 | 0.01% | 1,244,396 |
| 2009-10-19 | 2009-10-15 | 8.245 | 86,608 | +2,625 | 0.01% | 714,121 |
| 2009-10-13 | 2009-10-09 | 9.114 | 83,983 | +52,489 | 0.01% | 765,436 |
| 2009-10-12 | 2009-10-08 | 9.404 | 31,494 | -32,806 | 0.00% | 296,162 |
| 2009-09-30 | 2009-09-28 | 8.729 | 64,300 | +33,010 | 0.00% | 561,261 |
| 2009-09-24 | 2009-09-22 | 10.094 | 31,290 | +1,304 | 0.00% | 315,844 |
| 2009-09-23 | 2009-09-21 | 10.263 | 29,986 | -2,607 | 0.00% | 307,742 |
| 2009-09-22 | 2009-09-18 | 9.419 | 32,593 | +3,911 | 0.00% | 306,997 |
| 2009-09-16 | 2009-09-14 | 9.987 | 28,682 | -42,371 | 0.00% | 286,439 |
| 2009-09-15 | 2009-09-11 | 10.217 | 71,053 | +42,371 | 0.01% | 725,936 |
| 2009-09-14 | 2009-09-10 | 10.401 | 28,682 | -1,304 | 0.00% | 298,319 |
| 2009-09-11 | 2009-09-09 | 10.232 | 29,986 | -5,215 | 0.00% | 306,822 |
| 2009-09-09 | 2009-09-07 | 9.143 | 35,201 | +1,304 | 0.00% | 321,842 |
| 2009-08-28 | 2009-08-26 | 9.158 | 33,897 | -2,607 | 0.00% | 310,440 |
| 2009-08-26 | 2009-08-24 | 9.066 | 36,504 | +2,607 | 0.00% | 330,955 |
| 2009-08-05 | 2009-08-03 | 9.281 | 33,897 | +3,911 | 0.00% | 314,600 |
| 2009-08-04 | 2009-07-31 | 9.741 | 29,986 | -10,430 | 0.00% | 292,102 |
| 2009-07-31 | 2009-07-29 | 8.759 | 40,416 | +6,519 | 0.00% | 354,023 |
| 2009-06-24 | 2009-06-22 | 7.624 | 33,897 | -2,607 | 0.00% | 258,440 |
| 2009-06-16 | 2009-06-12 | 7.517 | 36,504 | +2,607 | 0.00% | 274,396 |
| 2009-06-01 | 2009-05-27 | 8.407 | 33,897 | -6,519 | 0.00% | 284,960 |
| 2009-05-29 | 2009-05-26 | 7.057 | 40,416 | +6,519 | 0.00% | 285,202 |
| 2009-05-19 | 2009-05-15 | 6.876 | 33,897 | +93 | 0.00% | 233,080 |
| 2009-05-07 | 2009-05-05 | 6.276 | 33,804 | -6,501 | 0.00% | 212,161 |
| 2009-05-06 | 2009-05-04 | 6.338 | 40,305 | -6,500 | 0.00% | 255,442 |
| 2009-04-28 | 2009-04-24 | 5.199 | 46,805 | -1,301 | 0.00% | 243,358 |
| 2009-04-27 | 2009-04-23 | 4.861 | 48,106 | -3,900 | 0.00% | 233,842 |
| 2009-04-24 | 2009-04-22 | 4.830 | 52,006 | +1,300 | 0.00% | 251,200 |
| 2009-04-20 | 2009-04-16 | 4.338 | 50,706 | +3,901 | 0.00% | 219,961 |
| 2009-04-17 | 2009-04-15 | 4.430 | 46,805 | +6,500 | 0.00% | 207,358 |
| 2009-04-08 | 2009-04-06 | 4.569 | 40,305 | -65,007 | 0.00% | 184,142 |
| 2009-04-07 | 2009-04-03 | 4.569 | 105,312 | -80,609 | 0.01% | 481,140 |
| 2009-04-02 | 2009-03-31 | 3.707 | 185,921 | +2,600 | 0.01% | 689,259 |
| 2009-03-30 | 2009-03-26 | 4.046 | 183,321 | +13,002 | 0.01% | 741,660 |
| 2009-03-26 | 2009-03-24 | 3.923 | 170,319 | -28,604 | 0.01% | 668,098 |
| 2009-03-25 | 2009-03-23 | 3.692 | 198,923 | +2,601 | 0.01% | 734,401 |
| 2009-03-24 | 2009-03-20 | 3.492 | 196,322 | +6,500 | 0.01% | 685,538 |
| 2009-03-19 | 2009-03-17 | 3.584 | 189,822 | +19,503 | 0.01% | 680,361 |
| 2009-03-17 | 2009-03-13 | 3.677 | 170,319 | -6,501 | 0.01% | 626,178 |
| 2009-03-13 | 2009-03-11 | 3.430 | 176,820 | +6,501 | 0.01% | 606,559 |
| 2009-03-09 | 2009-03-05 | 3.584 | 170,319 | -6,501 | 0.01% | 610,458 |
| 2009-03-06 | 2009-03-04 | 3.507 | 176,820 | +6,501 | 0.01% | 620,159 |
| 2009-02-27 | 2009-02-25 | 3.876 | 170,319 | -10,402 | 0.01% | 660,238 |
| 2009-02-26 | 2009-02-24 | 3.846 | 180,721 | +10,402 | 0.01% | 695,001 |
| 2009-02-25 | 2009-02-23 | 3.953 | 170,319 | -13,002 | 0.01% | 673,338 |
| 2009-02-24 | 2009-02-20 | 3.861 | 183,321 | -6,501 | 0.01% | 707,820 |
| 2009-02-23 | 2009-02-19 | 3.753 | 189,822 | +19,503 | 0.01% | 712,481 |
| 2009-02-17 | 2009-02-13 | 4.246 | 170,319 | -2,601 | 0.01% | 723,118 |
| 2009-01-30 | 2009-01-23 | 4.046 | 172,920 | -13,001 | 0.01% | 699,581 |
| 2009-01-29 | 2009-01-22 | 4.107 | 185,921 | -6,501 | 0.01% | 763,619 |
| 2009-01-22 | 2009-01-20 | 3.307 | 192,422 | +6,501 | 0.01% | 636,400 |
| 2009-01-16 | 2009-01-14 | 3.861 | 185,921 | -13,002 | 0.01% | 717,859 |
| 2009-01-15 | 2009-01-13 | 3.692 | 198,923 | -10,401 | 0.01% | 734,401 |
| 2009-01-14 | 2009-01-12 | 3.430 | 209,324 | +10,401 | 0.01% | 718,060 |
| 2009-01-13 | 2009-01-09 | 4.061 | 198,923 | -19,502 | 0.01% | 807,841 |
| 2009-01-12 | 2009-01-08 | 3.907 | 218,425 | +136,516 | 0.01% | 853,440 |
| 2009-01-09 | 2009-01-07 | 4.184 | 81,909 | -71,509 | 0.01% | 342,718 |
| 2009-01-08 | 2009-01-06 | 3.861 | 153,418 | -79,309 | 0.01% | 592,362 |
| 2009-01-07 | 2009-01-05 | 3.723 | 232,727 | -5,200 | 0.02% | 866,361 |
| 2009-01-06 | 2009-01-02 | 3.369 | 237,927 | -13,002 | 0.02% | 801,539 |
| 2009-01-05 | 2008-12-31 | 3.277 | 250,929 | +20,803 | 0.02% | 822,181 |
| 2009-01-02 | 2008-12-29 | 3.353 | 230,126 | +26,003 | 0.02% | 771,719 |
| 2008-12-30 | 2008-12-24 | 3.215 | 204,123 | +44,205 | 0.01% | 656,259 |
| 2008-12-29 | 2008-12-22 | 3.415 | 159,918 | +19,502 | 0.01% | 546,119 |
| 2008-12-23 | 2008-12-19 | 3.984 | 140,416 | -92,311 | 0.01% | 559,440 |
| 2008-12-22 | 2008-12-18 | 3.692 | 232,727 | +20,803 | 0.02% | 859,201 |
| 2008-12-19 | 2008-12-17 | 3.138 | 211,924 | +13,001 | 0.01% | 665,039 |
| 2008-12-18 | 2008-12-16 | 2.969 | 198,923 | +91,011 | 0.01% | 590,581 |
| 2008-12-17 | 2008-12-15 | 3.092 | 107,912 | -39,005 | 0.01% | 333,659 |
| 2008-12-16 | 2008-12-12 | 2.907 | 146,917 | -6,501 | 0.01% | 427,141 |
| 2008-12-15 | 2008-12-11 | 3.261 | 153,418 | -19,502 | 0.01% | 500,321 |
| 2008-12-12 | 2008-12-10 | 2.800 | 172,920 | +6,501 | 0.01% | 484,121 |
| 2008-12-10 | 2008-12-08 | 2.584 | 166,419 | +19,502 | 0.01% | 430,080 |
| 2008-12-05 | 2008-12-03 | 2.200 | 146,917 | +19,502 | 0.01% | 323,180 |
| 2008-12-01 | 2008-11-27 | 2.323 | 127,415 | +6,501 | 0.01% | 295,961 |
| 2008-11-04 | 2008-10-31 | 2.307 | 120,914 | -6,501 | 0.01% | 279,000 |
| 2008-10-31 | 2008-10-29 | 2.092 | 127,415 | +6,501 | 0.01% | 266,561 |
| 2008-10-22 | 2008-10-20 | 2.754 | 120,914 | -7,801 | 0.01% | 332,940 |
| 2008-10-21 | 2008-10-17 | 2.677 | 128,715 | +7,801 | 0.01% | 344,521 |
| 2008-10-09 | 2008-10-06 | 3.430 | 120,914 | +28,603 | 0.01% | 414,781 |
| 2008-09-25 | 2008-09-23 | 4.292 | 92,311 | +5,201 | 0.01% | 396,182 |
| 2008-09-22 | 2008-09-18 | 3.769 | 87,110 | -6,501 | 0.01% | 328,300 |
| 2008-09-19 | 2008-09-17 | 3.615 | 93,611 | +3,901 | 0.01% | 338,401 |
| 2008-09-18 | 2008-09-16 | 4.230 | 89,710 | -2,601 | 0.01% | 379,499 |
| 2008-09-17 | 2008-09-12 | 4.538 | 92,311 | +10,402 | 0.01% | 418,902 |
| 2008-09-12 | 2008-09-10 | 5.461 | 81,909 | +22,102 | 0.01% | 447,298 |
| 2008-09-08 | 2008-09-04 | 6.107 | 59,807 | -2,600 | 0.00% | 365,241 |
| 2008-09-05 | 2008-09-03 | 5.953 | 62,407 | +6,501 | 0.00% | 371,519 |
| 2008-09-04 | 2008-09-02 | 6.615 | 55,906 | +2,600 | 0.00% | 369,797 |
| 2008-08-27 | 2008-08-25 | 7.015 | 53,306 | -11,701 | 0.00% | 373,919 |
| 2008-08-20 | 2008-08-18 | 7.045 | 65,007 | +11,701 | 0.00% | 457,997 |
| 2008-08-19 | 2008-08-15 | 7.691 | 53,306 | +2,600 | 0.00% | 409,999 |
| 2008-07-31 | 2008-07-29 | 9.230 | 50,706 | +2,600 | 0.00% | 468,002 |
| 2008-07-29 | 2008-07-25 | 9.537 | 48,106 | -2,600 | 0.00% | 458,805 |
| 2008-07-28 | 2008-07-24 | 8.922 | 50,706 | -3,900 | 0.00% | 452,402 |
| 2008-07-25 | 2008-07-23 | 8.522 | 54,606 | +3,900 | 0.00% | 465,358 |
| 2008-07-18 | 2008-07-16 | 8.614 | 50,706 | +18,202 | 0.00% | 436,802 |
| 2008-07-08 | 2008-07-04 | 9.799 | 32,504 | -1,300 | 0.00% | 318,503 |
| 2008-06-30 | 2008-06-26 | 11.691 | 33,804 | +1,300 | 0.00% | 395,202 |
| 2008-06-26 | 2008-06-24 | 11.337 | 32,504 | -1,300 | 0.00% | 368,503 |
| 2008-06-25 | 2008-06-23 | 11.199 | 33,804 | +1,300 | 0.00% | 378,561 |
| 2008-06-23 | 2008-06-19 | 12.614 | 32,504 | -1,300 | 0.00% | 410,004 |
| 2008-06-12 | 2008-06-10 | 14.108 | 33,804 | +263 | 0.00% | 476,911 |
| 2008-05-29 | 2008-05-27 | 14.356 | 33,541 | -3,870 | 0.00% | 481,521 |
| 2008-05-28 | 2008-05-26 | 13.953 | 37,411 | +3,870 | 0.00% | 521,999 |
| 2008-05-22 | 2008-05-20 | 14.852 | 33,541 | +1,290 | 0.00% | 498,161 |
| 2008-05-21 | 2008-05-19 | 15.472 | 32,251 | +6,450 | 0.00% | 499,001 |
| 2008-05-19 | 2008-05-15 | 15.627 | 25,801 | -6,450 | 0.00% | 403,204 |
| 2008-05-13 | 2008-05-08 | 15.720 | 32,251 | +6,450 | 0.00% | 507,001 |
| 2008-03-28 | 2008-03-26 | 15.907 | 25,801 | -2,580 | 0.00% | 410,404 |
| 2008-03-19 | 2008-03-17 | 14.728 | 28,381 | +2,580 | 0.00% | 418,003 |
| 2008-03-14 | 2008-03-12 | 16.496 | 25,801 | +1,290 | 0.00% | 425,604 |
| 2008-01-17 | 2008-01-15 | 19.379 | 24,511 | -2,580 | 0.00% | 475,006 |
| 2008-01-14 | 2008-01-10 | 19.100 | 27,091 | +2,580 | 0.00% | 517,444 |
| 2007-12-03 | 2007-11-29 | 18.139 | 24,511 | -1,290 | 0.00% | 444,606 |
| 2007-11-16 | 2007-11-14 | 18.480 | 25,801 | +1,290 | 0.00% | 476,805 |
| 2007-09-27 | 2007-09-24 | 19.642 | 24,511 | +135 | 0.00% | 481,443 |
| 2007-09-07 | 2007-09-05 | 19.205 | 24,376 | -1,283 | 0.00% | 468,152 |
| 2007-08-29 | 2007-08-27 | 18.301 | 25,659 | +1,283 | 0.00% | 469,592 |
| 2007-08-17 | 2007-08-15 | 16.212 | 24,376 | -19,245 | 0.00% | 395,193 |
| 2007-07-24 | 2007-07-20 | 19.829 | 43,621 | -3,849 | 0.00% | 864,960 |
| 2007-07-19 | 2007-07-17 | 18.332 | 47,470 | -2,566 | 0.00% | 870,242 |
| 2007-07-18 | 2007-07-16 | 18.083 | 50,036 | +2,566 | 0.00% | 904,803 |
| 2007-06-26 | 2007-06-22 | 16.836 | 47,470 | 0.00% | 799,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy