History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,181,465 | +0 | 0.20% | 5,068,801 |
| 2025-10-13 | 2025-10-09 | 0.820 | 6,181,465 | +0 | 0.20% | 5,068,801 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,181,465 | +0 | 0.20% | 5,130,616 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,181,465 | +0 | 0.20% | 5,192,431 |
| 2025-10-08 | 2025-10-03 | 0.840 | 6,181,465 | +0 | 0.20% | 5,192,431 |
| 2025-10-06 | 2025-10-02 | 0.850 | 6,181,465 | +0 | 0.20% | 5,254,245 |
| 2025-10-03 | 2025-09-30 | 0.830 | 6,181,465 | +0 | 0.20% | 5,130,616 |
| 2025-10-02 | 2025-09-29 | 0.850 | 6,181,465 | +0 | 0.20% | 5,254,245 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,181,465 | +0 | 0.20% | 5,068,801 |
| 2025-09-29 | 2025-09-25 | 0.860 | 6,181,465 | -20,000 | 0.20% | 5,316,060 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,201,465 | -60,000 | 0.21% | 5,147,216 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,261,465 | +82,000 | 0.21% | 4,696,099 |
| 2025-09-17 | 2025-09-15 | 0.760 | 6,179,465 | +18,000 | 0.20% | 4,696,393 |
| 2025-09-05 | 2025-09-03 | 0.710 | 6,161,465 | -92,000 | 0.20% | 4,374,640 |
| 2025-09-03 | 2025-09-01 | 0.730 | 6,253,465 | -200,000 | 0.21% | 4,565,029 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,453,465 | -20,000 | 0.21% | 4,775,564 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,473,465 | +50,000 | 0.21% | 4,984,568 |
| 2025-08-26 | 2025-08-22 | 0.760 | 6,423,465 | +30,000 | 0.21% | 4,881,833 |
| 2025-08-20 | 2025-08-18 | 0.740 | 6,393,465 | -14,000 | 0.21% | 4,731,164 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,407,465 | -200,000 | 0.21% | 4,677,449 |
| 2025-08-13 | 2025-08-11 | 0.710 | 6,607,465 | -30,000 | 0.22% | 4,691,300 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,637,465 | -20,000 | 0.22% | 5,044,473 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,657,465 | -50,000 | 0.22% | 4,859,949 |
| 2025-08-07 | 2025-08-05 | 0.700 | 6,707,465 | -20,000 | 0.22% | 4,695,226 |
| 2025-07-30 | 2025-07-28 | 0.670 | 6,727,465 | -90,000 | 0.22% | 4,507,402 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,817,465 | +90,000 | 0.23% | 4,295,003 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,727,465 | -68,000 | 0.22% | 4,507,402 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,795,465 | -164,000 | 0.23% | 4,349,098 |
| 2025-07-11 | 2025-07-09 | 0.610 | 6,959,465 | +38,000 | 0.23% | 4,245,274 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,921,465 | -8,000 | 0.23% | 4,429,738 |
| 2025-06-27 | 2025-06-25 | 0.620 | 6,929,465 | +38,000 | 0.23% | 4,296,268 |
| 2025-06-26 | 2025-06-24 | 0.600 | 6,891,465 | -40,000 | 0.23% | 4,134,879 |
| 2025-06-18 | 2025-06-16 | 0.590 | 6,931,465 | -10,000 | 0.23% | 4,089,564 |
| 2025-06-16 | 2025-06-12 | 0.570 | 6,941,465 | +40,000 | 0.23% | 3,956,635 |
| 2025-06-09 | 2025-06-05 | 0.570 | 6,901,465 | -20,000 | 0.23% | 3,933,835 |
| 2025-06-04 | 2025-06-02 | 0.580 | 6,921,465 | -100,000 | 0.23% | 4,014,450 |
| 2025-05-30 | 2025-05-28 | 0.580 | 7,021,465 | +88,000 | 0.23% | 4,072,450 |
| 2025-05-28 | 2025-05-26 | 0.580 | 6,933,465 | +12,000 | 0.23% | 4,021,410 |
| 2025-05-23 | 2025-05-21 | 0.600 | 6,921,465 | -46,000 | 0.23% | 4,152,879 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,967,465 | +20,000 | 0.23% | 4,180,479 |
| 2025-05-07 | 2025-05-02 | 0.570 | 6,947,465 | -14,000 | 0.23% | 3,960,055 |
| 2025-05-02 | 2025-04-29 | 0.560 | 6,961,465 | -6,000 | 0.23% | 3,898,420 |
| 2025-04-28 | 2025-04-24 | 0.590 | 6,967,465 | -20,000 | 0.23% | 4,110,804 |
| 2025-04-17 | 2025-04-15 | 0.560 | 6,987,465 | -170,000 | 0.23% | 3,912,980 |
| 2025-04-16 | 2025-04-14 | 0.540 | 7,157,465 | -160,000 | 0.24% | 3,865,031 |
| 2025-04-08 | 2025-04-03 | 0.560 | 7,317,465 | +400,000 | 0.24% | 4,097,780 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,917,465 | -70,000 | 0.23% | 4,427,178 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,987,465 | -20,000 | 0.23% | 4,192,479 |
| 2025-03-12 | 2025-03-10 | 0.610 | 7,007,465 | -32,000 | 0.23% | 4,274,554 |
| 2025-03-03 | 2025-02-27 | 0.620 | 7,039,465 | -50,000 | 0.23% | 4,364,468 |
| 2025-02-28 | 2025-02-26 | 0.620 | 7,089,465 | -34,000 | 0.23% | 4,395,468 |
| 2025-02-17 | 2025-02-13 | 0.600 | 7,123,465 | -50,000 | 0.24% | 4,274,079 |
| 2025-02-11 | 2025-02-07 | 0.600 | 7,173,465 | +50,000 | 0.24% | 4,304,079 |
| 2025-01-22 | 2025-01-20 | 0.610 | 7,123,465 | +40,000 | 0.24% | 4,345,314 |
| 2025-01-21 | 2025-01-17 | 0.620 | 7,083,465 | +90,000 | 0.23% | 4,391,748 |
| 2025-01-15 | 2025-01-13 | 0.600 | 6,993,465 | -100,000 | 0.23% | 4,196,079 |
| 2025-01-09 | 2025-01-07 | 0.610 | 7,093,465 | +100,000 | 0.24% | 4,327,014 |
| 2025-01-08 | 2025-01-06 | 0.620 | 6,993,465 | +80,000 | 0.23% | 4,335,948 |
| 2024-12-30 | 2024-12-24 | 0.660 | 6,913,465 | -102,000 | 0.23% | 4,562,887 |
| 2024-12-27 | 2024-12-20 | 0.660 | 7,015,465 | -128,000 | 0.23% | 4,630,207 |
| 2024-12-20 | 2024-12-18 | 0.650 | 7,143,465 | +24,000 | 0.24% | 4,643,252 |
| 2024-12-17 | 2024-12-13 | 0.650 | 7,119,465 | -4,000 | 0.24% | 4,627,652 |
| 2024-12-16 | 2024-12-12 | 0.660 | 7,123,465 | -86,000 | 0.24% | 4,701,487 |
| 2024-12-13 | 2024-12-11 | 0.670 | 7,209,465 | -90,000 | 0.24% | 4,830,342 |
| 2024-12-12 | 2024-12-10 | 0.660 | 7,299,465 | -2,000 | 0.24% | 4,817,647 |
| 2024-12-11 | 2024-12-09 | 0.670 | 7,301,465 | -12,000 | 0.24% | 4,891,982 |
| 2024-12-10 | 2024-12-06 | 0.650 | 7,313,465 | +30,000 | 0.24% | 4,753,752 |
| 2024-12-09 | 2024-12-05 | 0.650 | 7,283,465 | -10,000 | 0.24% | 4,734,252 |
| 2024-12-05 | 2024-12-03 | 0.670 | 7,293,465 | -90,000 | 0.24% | 4,886,622 |
| 2024-12-04 | 2024-12-02 | 0.650 | 7,383,465 | -70,000 | 0.24% | 4,799,252 |
| 2024-12-03 | 2024-11-29 | 0.660 | 7,453,465 | -86,000 | 0.25% | 4,919,287 |
| 2024-11-29 | 2024-11-27 | 0.640 | 7,539,465 | -14,000 | 0.25% | 4,825,258 |
| 2024-11-21 | 2024-11-19 | 0.640 | 7,553,465 | -50,000 | 0.25% | 4,834,218 |
| 2024-11-20 | 2024-11-18 | 0.630 | 7,603,465 | +50,000 | 0.25% | 4,790,183 |
| 2024-11-18 | 2024-11-14 | 0.630 | 7,553,465 | +150,000 | 0.25% | 4,758,683 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,403,465 | +190,000 | 0.25% | 4,812,252 |
| 2024-11-13 | 2024-11-11 | 0.690 | 7,213,465 | -100,000 | 0.24% | 4,977,291 |
| 2024-11-06 | 2024-11-04 | 0.680 | 7,313,465 | -84,000 | 0.24% | 4,973,156 |
| 2024-11-05 | 2024-11-01 | 0.700 | 7,397,465 | -38,000 | 0.25% | 5,178,226 |
| 2024-10-25 | 2024-10-23 | 0.690 | 7,435,465 | -196,000 | 0.25% | 5,130,471 |
| 2024-10-24 | 2024-10-22 | 0.690 | 7,631,465 | +20,000 | 0.25% | 5,265,711 |
| 2024-10-23 | 2024-10-21 | 0.700 | 7,611,465 | +78,000 | 0.25% | 5,328,026 |
| 2024-10-21 | 2024-10-17 | 0.690 | 7,533,465 | +410,000 | 0.25% | 5,198,091 |
| 2024-10-18 | 2024-10-16 | 0.710 | 7,123,465 | +30,000 | 0.24% | 5,057,660 |
| 2024-10-15 | 2024-10-10 | 0.760 | 7,093,465 | -4,000 | 0.24% | 5,391,033 |
| 2024-10-14 | 2024-10-09 | 0.750 | 7,097,465 | +10,000 | 0.24% | 5,323,099 |
| 2024-10-10 | 2024-10-08 | 0.800 | 7,087,465 | +200,000 | 0.23% | 5,669,972 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,887,465 | -84,000 | 0.23% | 6,474,217 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,971,465 | +10,000 | 0.23% | 5,507,457 |
| 2024-10-02 | 2024-09-27 | 0.730 | 6,961,465 | -120,000 | 0.23% | 5,081,869 |
| 2024-09-26 | 2024-09-24 | 0.660 | 7,081,465 | +150,000 | 0.23% | 4,673,767 |
| 2024-09-04 | 2024-09-02 | 0.630 | 6,931,465 | -100,000 | 0.23% | 4,366,823 |
| 2024-08-29 | 2024-08-27 | 0.680 | 7,031,465 | -10,000 | 0.23% | 4,781,396 |
| 2024-08-22 | 2024-08-20 | 0.680 | 7,041,465 | -94,000 | 0.23% | 4,788,196 |
| 2024-08-19 | 2024-08-15 | 0.670 | 7,135,465 | +30,000 | 0.24% | 4,780,762 |
| 2024-07-16 | 2024-07-12 | 0.750 | 7,105,465 | -42,000 | 0.24% | 5,329,099 |
| 2024-07-12 | 2024-07-10 | 0.730 | 7,147,465 | +42,000 | 0.24% | 5,217,649 |
| 2024-07-10 | 2024-07-08 | 0.750 | 7,105,465 | -32,000 | 0.24% | 5,329,099 |
| 2024-07-02 | 2024-06-27 | 0.740 | 7,137,465 | -4,000 | 0.24% | 5,281,724 |
| 2024-06-11 | 2024-06-06 | 0.770 | 7,141,465 | -40,000 | 0.24% | 5,498,928 |
| 2024-06-07 | 2024-06-05 | 0.770 | 7,181,465 | +40,000 | 0.24% | 5,529,728 |
| 2024-06-06 | 2024-06-04 | 0.790 | 7,141,465 | +30,000 | 0.24% | 5,641,757 |
| 2024-05-28 | 2024-05-24 | 0.780 | 7,111,465 | +121,256 | 0.24% | 5,546,943 |
| 2024-05-24 | 2024-05-22 | 0.830 | 6,990,209 | +124,000 | 0.23% | 5,801,873 |
| 2024-05-23 | 2024-05-21 | 0.840 | 6,866,209 | +76,000 | 0.23% | 5,767,616 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,790,209 | -10,000 | 0.23% | 5,771,678 |
| 2024-05-21 | 2024-05-17 | 0.810 | 6,800,209 | -100,000 | 0.23% | 5,508,169 |
| 2024-05-13 | 2024-05-09 | 0.760 | 6,900,209 | -4,000 | 0.23% | 5,244,159 |
| 2024-05-09 | 2024-05-07 | 0.790 | 6,904,209 | -24,000 | 0.23% | 5,454,325 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,928,209 | -4,000 | 0.23% | 4,988,310 |
| 2024-04-29 | 2024-04-25 | 0.720 | 6,932,209 | +100,000 | 0.23% | 4,991,190 |
| 2024-04-19 | 2024-04-17 | 0.680 | 6,832,209 | -50,000 | 0.23% | 4,645,902 |
| 2024-04-17 | 2024-04-15 | 0.690 | 6,882,209 | -20,000 | 0.23% | 4,748,724 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,902,209 | -12,000 | 0.23% | 5,107,635 |
| 2024-04-11 | 2024-04-09 | 0.720 | 6,914,209 | -42,000 | 0.23% | 4,978,230 |
| 2024-04-09 | 2024-04-05 | 0.710 | 6,956,209 | +132,000 | 0.23% | 4,938,908 |
| 2024-04-05 | 2024-04-02 | 0.750 | 6,824,209 | +30,000 | 0.23% | 5,118,157 |
| 2024-03-07 | 2024-03-05 | 0.800 | 6,794,209 | +50,000 | 0.23% | 5,435,367 |
| 2024-02-29 | 2024-02-27 | 0.850 | 6,744,209 | +10,000 | 0.22% | 5,732,578 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,734,209 | +50,000 | 0.22% | 5,724,078 |
| 2024-02-21 | 2024-02-19 | 0.890 | 6,684,209 | -34,000 | 0.22% | 5,948,946 |
| 2024-01-10 | 2024-01-08 | 0.910 | 6,718,209 | +34,000 | 0.22% | 6,113,570 |
| 2023-12-20 | 2023-12-18 | 0.950 | 6,684,209 | -10,000 | 0.22% | 6,349,999 |
| 2023-12-19 | 2023-12-15 | 0.950 | 6,694,209 | -30,000 | 0.22% | 6,359,499 |
| 2023-12-18 | 2023-12-14 | 0.970 | 6,724,209 | +38,000 | 0.22% | 6,522,483 |
| 2023-12-15 | 2023-12-13 | 0.960 | 6,686,209 | +4,000 | 0.22% | 6,418,761 |
| 2023-12-12 | 2023-12-08 | 1.000 | 6,682,209 | +50,000 | 0.22% | 6,682,209 |
| 2023-12-06 | 2023-12-04 | 1.030 | 6,632,209 | -6,000 | 0.22% | 6,831,175 |
| 2023-11-29 | 2023-11-27 | 1.020 | 6,638,209 | -90,000 | 0.22% | 6,770,973 |
| 2023-11-16 | 2023-11-14 | 1.030 | 6,728,209 | +50,000 | 0.22% | 6,930,055 |
| 2023-11-14 | 2023-11-10 | 1.040 | 6,678,209 | +40,000 | 0.22% | 6,945,337 |
| 2023-10-30 | 2023-10-26 | 1.050 | 6,638,209 | +32,000 | 0.22% | 6,970,119 |
| 2023-10-27 | 2023-10-25 | 1.080 | 6,606,209 | -4,000 | 0.22% | 7,134,706 |
| 2023-10-12 | 2023-10-10 | 1.130 | 6,610,209 | +6,000 | 0.22% | 7,469,536 |
| 2023-10-05 | 2023-10-03 | 1.130 | 6,604,209 | -10,000 | 0.22% | 7,462,756 |
| 2023-09-20 | 2023-09-18 | 1.130 | 6,614,209 | -30,000 | 0.22% | 7,474,056 |
| 2023-09-19 | 2023-09-15 | 1.140 | 6,644,209 | +180,000 | 0.22% | 7,574,398 |
| 2023-09-15 | 2023-09-13 | 1.120 | 6,464,209 | +30,000 | 0.21% | 7,239,914 |
| 2023-08-21 | 2023-08-17 | 1.230 | 6,434,209 | +10,000 | 0.21% | 7,914,077 |
| 2023-08-16 | 2023-08-14 | 1.300 | 6,424,209 | -6,000 | 0.21% | 8,351,472 |
| 2023-07-31 | 2023-07-27 | 1.350 | 6,430,209 | -50,000 | 0.21% | 8,680,782 |
| 2023-07-27 | 2023-07-25 | 1.320 | 6,480,209 | +40,000 | 0.21% | 8,553,876 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,440,209 | -30,000 | 0.21% | 7,728,251 |
| 2023-07-18 | 2023-07-13 | 1.200 | 6,470,209 | +6,000 | 0.21% | 7,764,251 |
| 2023-07-14 | 2023-07-12 | 1.180 | 6,464,209 | +6,000 | 0.21% | 7,627,767 |
| 2023-07-13 | 2023-07-11 | 1.190 | 6,458,209 | +40,000 | 0.21% | 7,685,269 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,418,209 | +12,000 | 0.21% | 7,509,305 |
| 2023-07-10 | 2023-07-06 | 1.210 | 6,406,209 | -110,000 | 0.21% | 7,751,513 |
| 2023-06-21 | 2023-06-19 | 1.260 | 6,516,209 | -56,000 | 0.22% | 8,210,423 |
| 2023-06-19 | 2023-06-15 | 1.220 | 6,572,209 | +56,000 | 0.22% | 8,018,095 |
| 2023-06-16 | 2023-06-14 | 1.240 | 6,516,209 | -24,000 | 0.22% | 8,080,099 |
| 2023-06-07 | 2023-06-05 | 1.240 | 6,540,209 | +70,000 | 0.22% | 8,109,859 |
| 2023-06-06 | 2023-06-02 | 1.250 | 6,470,209 | -50,000 | 0.21% | 8,087,761 |
| 2023-06-05 | 2023-06-01 | 1.210 | 6,520,209 | +24,000 | 0.22% | 7,889,453 |
| 2023-05-31 | 2023-05-29 | 1.230 | 6,496,209 | +40,000 | 0.22% | 7,990,337 |
| 2023-05-29 | 2023-05-24 | 1.260 | 6,456,209 | +58,000 | 0.21% | 8,134,823 |
| 2023-05-25 | 2023-05-23 | 1.300 | 6,398,209 | -20,000 | 0.21% | 8,317,672 |
| 2023-05-23 | 2023-05-19 | 1.340 | 6,418,209 | +54,000 | 0.21% | 8,600,400 |
| 2023-05-17 | 2023-05-15 | 1.370 | 6,364,209 | -100,000 | 0.21% | 8,718,966 |
| 2023-05-12 | 2023-05-10 | 1.390 | 6,464,209 | +30,000 | 0.21% | 8,985,251 |
| 2023-05-03 | 2023-04-28 | 1.420 | 6,434,209 | -2,000 | 0.21% | 9,136,577 |
| 2023-04-28 | 2023-04-26 | 1.410 | 6,436,209 | +4,000 | 0.21% | 9,075,055 |
| 2023-04-27 | 2023-04-25 | 1.440 | 6,432,209 | +4,000 | 0.21% | 9,262,381 |
| 2023-04-25 | 2023-04-21 | 1.430 | 6,428,209 | -40,000 | 0.21% | 9,192,339 |
| 2023-04-24 | 2023-04-20 | 1.490 | 6,468,209 | -38,000 | 0.21% | 9,637,631 |
| 2023-04-18 | 2023-04-14 | 1.500 | 6,506,209 | -10,000 | 0.22% | 9,759,314 |
| 2023-03-29 | 2023-03-27 | 1.450 | 6,516,209 | +34,000 | 0.22% | 9,448,503 |
| 2023-03-23 | 2023-03-21 | 1.500 | 6,482,209 | -4,000 | 0.21% | 9,723,314 |
| 2023-03-21 | 2023-03-17 | 1.510 | 6,486,209 | +12,000 | 0.21% | 9,794,176 |
| 2023-03-09 | 2023-03-07 | 1.610 | 6,474,209 | +14,000 | 0.21% | 10,423,476 |
| 2023-03-08 | 2023-03-06 | 1.620 | 6,460,209 | +38,000 | 0.21% | 10,465,539 |
| 2023-03-06 | 2023-03-02 | 1.610 | 6,422,209 | +50,000 | 0.21% | 10,339,756 |
| 2023-03-03 | 2023-03-01 | 1.650 | 6,372,209 | -10,000 | 0.21% | 10,514,145 |
| 2023-03-01 | 2023-02-27 | 1.520 | 6,382,209 | +10,000 | 0.21% | 9,700,958 |
| 2023-02-22 | 2023-02-20 | 1.640 | 6,372,209 | -10,000 | 0.21% | 10,450,423 |
| 2023-02-20 | 2023-02-16 | 1.580 | 6,382,209 | -24,000 | 0.21% | 10,083,890 |
| 2023-02-15 | 2023-02-13 | 1.690 | 6,406,209 | -4,000 | 0.21% | 10,826,493 |
| 2023-02-14 | 2023-02-10 | 1.700 | 6,410,209 | +20,000 | 0.21% | 10,897,355 |
| 2023-02-13 | 2023-02-09 | 1.710 | 6,390,209 | +62,000 | 0.21% | 10,927,257 |
| 2023-02-10 | 2023-02-08 | 1.690 | 6,328,209 | +48,000 | 0.21% | 10,694,673 |
| 2023-02-07 | 2023-02-03 | 1.750 | 6,280,209 | +90,000 | 0.21% | 10,990,366 |
| 2023-01-30 | 2023-01-26 | 1.770 | 6,190,209 | -60,000 | 0.20% | 10,956,670 |
| 2023-01-27 | 2023-01-20 | 1.730 | 6,250,209 | +20,000 | 0.21% | 10,812,862 |
| 2023-01-19 | 2023-01-17 | 1.690 | 6,230,209 | -40,000 | 0.21% | 10,529,053 |
| 2023-01-18 | 2023-01-16 | 1.720 | 6,270,209 | +260,000 | 0.21% | 10,784,759 |
| 2023-01-17 | 2023-01-13 | 1.750 | 6,010,209 | +10,000 | 0.20% | 10,517,866 |
| 2023-01-13 | 2023-01-11 | 1.740 | 6,000,209 | +20,000 | 0.20% | 10,440,364 |
| 2023-01-12 | 2023-01-10 | 1.780 | 5,980,209 | -10,000 | 0.20% | 10,644,772 |
| 2023-01-11 | 2023-01-09 | 1.780 | 5,990,209 | +30,000 | 0.20% | 10,662,572 |
| 2023-01-10 | 2023-01-06 | 1.750 | 5,960,209 | +74,000 | 0.20% | 10,430,366 |
| 2023-01-09 | 2023-01-05 | 1.820 | 5,886,209 | +10,000 | 0.19% | 10,712,900 |
| 2023-01-06 | 2023-01-04 | 1.810 | 5,876,209 | -10,000 | 0.19% | 10,635,938 |
| 2023-01-05 | 2023-01-03 | 1.740 | 5,886,209 | -30,000 | 0.19% | 10,242,004 |
| 2022-12-30 | 2022-12-28 | 1.710 | 5,916,209 | +46,000 | 0.20% | 10,116,717 |
| 2022-12-29 | 2022-12-23 | 1.720 | 5,870,209 | -92,000 | 0.19% | 10,096,759 |
| 2022-12-21 | 2022-12-19 | 1.600 | 5,962,209 | -10,000 | 0.20% | 9,539,534 |
| 2022-12-20 | 2022-12-16 | 1.650 | 5,972,209 | -32,000 | 0.20% | 9,854,145 |
| 2022-12-19 | 2022-12-15 | 1.580 | 6,004,209 | -20,000 | 0.20% | 9,486,650 |
| 2022-12-16 | 2022-12-14 | 1.650 | 6,024,209 | +64,000 | 0.20% | 9,939,945 |
| 2022-12-15 | 2022-12-13 | 1.640 | 5,960,209 | +20,000 | 0.20% | 9,774,743 |
| 2022-12-14 | 2022-12-12 | 1.610 | 5,940,209 | +120,000 | 0.20% | 9,563,736 |
| 2022-12-13 | 2022-12-09 | 1.630 | 5,820,209 | +20,000 | 0.19% | 9,486,941 |
| 2022-12-12 | 2022-12-08 | 1.570 | 5,800,209 | +30,000 | 0.19% | 9,106,328 |
| 2022-12-09 | 2022-12-07 | 1.480 | 5,770,209 | -34,000 | 0.19% | 8,539,909 |
| 2022-12-07 | 2022-12-05 | 1.450 | 5,804,209 | -40,000 | 0.19% | 8,416,103 |
| 2022-12-06 | 2022-12-02 | 1.340 | 5,844,209 | -10,000 | 0.19% | 7,831,240 |
| 2022-12-05 | 2022-12-01 | 1.310 | 5,854,209 | +10,000 | 0.19% | 7,669,014 |
| 2022-11-30 | 2022-11-28 | 1.180 | 5,844,209 | +10,000 | 0.19% | 6,896,167 |
| 2022-11-16 | 2022-11-14 | 1.240 | 5,834,209 | -10,000 | 0.19% | 7,234,419 |
| 2022-11-15 | 2022-11-11 | 1.200 | 5,844,209 | -26,000 | 0.19% | 7,013,051 |
| 2022-11-11 | 2022-11-09 | 1.160 | 5,870,209 | -40,000 | 0.19% | 6,809,442 |
| 2022-11-01 | 2022-10-28 | 1.050 | 5,910,209 | +50,000 | 0.20% | 6,205,719 |
| 2022-10-26 | 2022-10-24 | 1.090 | 5,860,209 | +16,000 | 0.19% | 6,387,628 |
| 2022-10-13 | 2022-10-11 | 1.150 | 5,844,209 | -10,000 | 0.19% | 6,720,840 |
| 2022-10-10 | 2022-10-06 | 1.280 | 5,854,209 | +10,000 | 0.19% | 7,493,388 |
| 2022-10-07 | 2022-10-05 | 1.200 | 5,844,209 | -18,000 | 0.19% | 7,013,051 |
| 2022-10-05 | 2022-09-30 | 1.100 | 5,862,209 | +10,000 | 0.19% | 6,448,430 |
| 2022-10-03 | 2022-09-29 | 1.100 | 5,852,209 | +38,000 | 0.19% | 6,437,430 |
| 2022-09-29 | 2022-09-27 | 1.200 | 5,814,209 | +50,000 | 0.19% | 6,977,051 |
| 2022-09-28 | 2022-09-26 | 1.210 | 5,764,209 | +50,000 | 0.19% | 6,974,693 |
| 2022-09-27 | 2022-09-23 | 1.210 | 5,714,209 | -6,000 | 0.19% | 6,914,193 |
| 2022-09-23 | 2022-09-21 | 1.250 | 5,720,209 | -120,000 | 0.19% | 7,150,261 |
| 2022-09-22 | 2022-09-20 | 1.250 | 5,840,209 | -38,000 | 0.19% | 7,300,261 |
| 2022-09-21 | 2022-09-19 | 1.200 | 5,878,209 | +2,000 | 0.19% | 7,053,851 |
| 2022-09-20 | 2022-09-16 | 1.180 | 5,876,209 | +80,000 | 0.19% | 6,933,927 |
| 2022-09-19 | 2022-09-15 | 1.260 | 5,796,209 | -50,000 | 0.19% | 7,303,223 |
| 2022-09-16 | 2022-09-14 | 1.240 | 5,846,209 | +40,000 | 0.19% | 7,249,299 |
| 2022-08-05 | 2022-08-03 | 1.380 | 5,806,209 | +8,000 | 0.19% | 8,012,568 |
| 2022-08-01 | 2022-07-28 | 1.500 | 5,798,209 | +50,000 | 0.19% | 8,697,314 |
| 2022-07-20 | 2022-07-18 | 1.500 | 5,748,209 | -10,000 | 0.19% | 8,622,314 |
| 2022-07-14 | 2022-07-12 | 1.500 | 5,758,209 | +40,000 | 0.19% | 8,637,314 |
| 2022-07-08 | 2022-07-06 | 1.520 | 5,718,209 | +34,000 | 0.19% | 8,691,678 |
| 2022-07-05 | 2022-06-30 | 1.570 | 5,684,209 | -16,000 | 0.19% | 8,924,208 |
| 2022-06-30 | 2022-06-28 | 1.610 | 5,700,209 | +10,000 | 0.19% | 9,177,336 |
| 2022-06-29 | 2022-06-27 | 1.580 | 5,690,209 | -34,000 | 0.19% | 8,990,530 |
| 2022-06-28 | 2022-06-24 | 1.550 | 5,724,209 | -30,000 | 0.19% | 8,872,524 |
| 2022-06-27 | 2022-06-23 | 1.560 | 5,754,209 | -20,000 | 0.19% | 8,976,566 |
| 2022-06-21 | 2022-06-17 | 1.500 | 5,774,209 | +44,000 | 0.19% | 8,661,314 |
| 2022-06-02 | 2022-05-31 | 1.630 | 5,730,209 | -14,000 | 0.19% | 9,340,241 |
| 2022-05-16 | 2022-05-12 | 1.510 | 5,744,209 | -40,000 | 0.19% | 8,673,756 |
| 2022-05-13 | 2022-05-11 | 1.530 | 5,784,209 | +4,000 | 0.19% | 8,849,840 |
| 2022-05-12 | 2022-05-10 | 1.550 | 5,780,209 | +20,000 | 0.19% | 8,959,324 |
| 2022-05-03 | 2022-04-28 | 1.580 | 5,760,209 | +2,000 | 0.19% | 9,101,130 |
| 2022-04-25 | 2022-04-21 | 1.620 | 5,758,209 | +50,000 | 0.19% | 9,328,299 |
| 2022-04-20 | 2022-04-14 | 1.710 | 5,708,209 | -26,000 | 0.19% | 9,761,037 |
| 2022-04-13 | 2022-04-11 | 1.660 | 5,734,209 | +28,000 | 0.19% | 9,518,787 |
| 2022-04-11 | 2022-04-07 | 1.720 | 5,706,209 | +20,000 | 0.19% | 9,814,679 |
| 2022-04-08 | 2022-04-06 | 1.770 | 5,686,209 | -10,000 | 0.19% | 10,064,590 |
| 2022-04-07 | 2022-04-04 | 1.710 | 5,696,209 | +10,000 | 0.19% | 9,740,517 |
| 2022-04-06 | 2022-04-01 | 1.680 | 5,686,209 | +40,000 | 0.19% | 9,552,831 |
| 2022-03-30 | 2022-03-28 | 1.750 | 5,646,209 | +10,000 | 0.19% | 9,880,866 |
| 2022-03-29 | 2022-03-25 | 1.770 | 5,636,209 | +2,000 | 0.19% | 9,976,090 |
| 2022-03-21 | 2022-03-17 | 1.770 | 5,634,209 | -16,000 | 0.19% | 9,972,550 |
| 2022-03-17 | 2022-03-15 | 1.580 | 5,650,209 | +14,000 | 0.19% | 8,927,330 |
| 2022-03-16 | 2022-03-14 | 1.710 | 5,636,209 | -30,000 | 0.19% | 9,637,917 |
| 2022-03-11 | 2022-03-09 | 1.820 | 5,666,209 | +24,000 | 0.19% | 10,312,500 |
| 2022-03-10 | 2022-03-08 | 1.880 | 5,642,209 | +30,000 | 0.19% | 10,607,353 |
| 2022-03-08 | 2022-03-04 | 1.990 | 5,612,209 | -10,000 | 0.19% | 11,168,296 |
| 2022-03-07 | 2022-03-03 | 2.020 | 5,622,209 | -88,000 | 0.19% | 11,356,862 |
| 2022-03-02 | 2022-02-28 | 1.990 | 5,710,209 | -60,000 | 0.19% | 11,363,316 |
| 2022-02-28 | 2022-02-24 | 1.980 | 5,770,209 | +132,000 | 0.19% | 11,425,014 |
| 2022-02-25 | 2022-02-23 | 2.040 | 5,638,209 | +10,000 | 0.19% | 11,501,946 |
| 2022-02-11 | 2022-02-09 | 2.080 | 5,628,209 | -10,000 | 0.19% | 11,706,675 |
| 2022-02-07 | 2022-01-31 | 2.060 | 5,638,209 | +10,000 | 0.19% | 11,614,711 |
| 2022-02-04 | 2022-01-27 | 2.070 | 5,628,209 | +24,000 | 0.19% | 11,650,393 |
| 2022-01-27 | 2022-01-25 | 2.110 | 5,604,209 | +16,000 | 0.19% | 11,824,881 |
| 2022-01-26 | 2022-01-24 | 2.150 | 5,588,209 | -20,000 | 0.19% | 12,014,649 |
| 2022-01-24 | 2022-01-20 | 2.130 | 5,608,209 | -10,000 | 0.19% | 11,945,485 |
| 2022-01-20 | 2022-01-18 | 2.100 | 5,618,209 | +10,000 | 0.19% | 11,798,239 |
| 2022-01-19 | 2022-01-17 | 2.100 | 5,608,209 | -40,000 | 0.19% | 11,777,239 |
| 2022-01-18 | 2022-01-14 | 2.070 | 5,648,209 | +10,000 | 0.19% | 11,691,793 |
| 2022-01-17 | 2022-01-13 | 2.070 | 5,638,209 | +64,000 | 0.19% | 11,671,093 |
| 2021-12-29 | 2021-12-24 | 2.130 | 5,574,209 | +10,000 | 0.18% | 11,873,065 |
| 2021-12-21 | 2021-12-17 | 2.130 | 5,564,209 | -4,000 | 0.18% | 11,851,765 |
| 2021-12-15 | 2021-12-13 | 2.090 | 5,568,209 | +4,000 | 0.18% | 11,637,557 |
| 2021-12-13 | 2021-12-09 | 2.170 | 5,564,209 | -26,000 | 0.18% | 12,074,334 |
| 2021-12-10 | 2021-12-08 | 2.080 | 5,590,209 | +26,000 | 0.19% | 11,627,635 |
| 2021-12-09 | 2021-12-07 | 2.110 | 5,564,209 | -6,000 | 0.18% | 11,740,481 |
| 2021-12-08 | 2021-12-06 | 2.080 | 5,570,209 | -100,000 | 0.18% | 11,586,035 |
| 2021-12-07 | 2021-12-03 | 2.130 | 5,670,209 | -42,000 | 0.19% | 12,077,545 |
| 2021-11-29 | 2021-11-25 | 2.320 | 5,712,209 | -34,000 | 0.19% | 13,252,325 |
| 2021-11-26 | 2021-11-24 | 2.200 | 5,746,209 | -10,000 | 0.19% | 12,641,660 |
| 2021-11-25 | 2021-11-23 | 2.220 | 5,756,209 | -4,000 | 0.19% | 12,778,784 |
| 2021-11-23 | 2021-11-19 | 2.090 | 5,760,209 | +20,000 | 0.19% | 12,038,837 |
| 2021-11-11 | 2021-11-09 | 2.130 | 5,740,209 | -20,000 | 0.19% | 12,226,645 |
| 2021-11-04 | 2021-11-02 | 2.080 | 5,760,209 | +14,000 | 0.19% | 11,981,235 |
| 2021-11-03 | 2021-11-01 | 2.120 | 5,746,209 | -10,000 | 0.19% | 12,181,963 |
| 2021-10-18 | 2021-10-12 | 2.140 | 5,756,209 | -2,000 | 0.19% | 12,318,287 |
| 2021-10-12 | 2021-10-08 | 2.100 | 5,758,209 | +6,000 | 0.19% | 12,092,239 |
| 2021-10-08 | 2021-10-06 | 2.080 | 5,752,209 | +10,000 | 0.19% | 11,964,595 |
| 2021-10-06 | 2021-10-04 | 2.080 | 5,742,209 | +4,000 | 0.19% | 11,943,795 |
| 2021-10-05 | 2021-09-30 | 2.090 | 5,738,209 | -6,000 | 0.19% | 11,992,857 |
| 2021-09-30 | 2021-09-28 | 2.090 | 5,744,209 | -216,000 | 0.19% | 12,005,397 |
| 2021-09-29 | 2021-09-27 | 2.090 | 5,960,209 | +2,000 | 0.20% | 12,456,837 |
| 2021-09-27 | 2021-09-23 | 2.140 | 5,958,209 | -20,000 | 0.20% | 12,750,567 |
| 2021-09-23 | 2021-09-20 | 2.060 | 5,978,209 | +50,000 | 0.20% | 12,315,111 |
| 2021-09-21 | 2021-09-17 | 2.130 | 5,928,209 | +24,000 | 0.20% | 12,627,085 |
| 2021-09-20 | 2021-09-16 | 2.160 | 5,904,209 | +10,000 | 0.20% | 12,753,091 |
| 2021-09-15 | 2021-09-13 | 2.340 | 5,894,209 | -10,000 | 0.20% | 13,792,449 |
| 2021-09-13 | 2021-09-09 | 2.350 | 5,904,209 | +4,000 | 0.20% | 13,874,891 |
| 2021-09-10 | 2021-09-08 | 2.350 | 5,900,209 | +16,000 | 0.20% | 13,865,491 |
| 2021-09-09 | 2021-09-07 | 2.390 | 5,884,209 | -4,000 | 0.19% | 14,063,260 |
| 2021-09-08 | 2021-09-06 | 2.420 | 5,888,209 | +34,000 | 0.19% | 14,249,466 |
| 2021-09-03 | 2021-09-01 | 2.290 | 5,854,209 | -50,000 | 0.19% | 13,406,139 |
| 2021-09-02 | 2021-08-31 | 2.230 | 5,904,209 | -10,000 | 0.20% | 13,166,386 |
| 2021-08-30 | 2021-08-26 | 2.260 | 5,914,209 | -30,000 | 0.20% | 13,366,112 |
| 2021-08-12 | 2021-08-10 | 2.230 | 5,944,209 | -16,000 | 0.20% | 13,255,586 |
| 2021-08-09 | 2021-08-05 | 2.310 | 5,960,209 | -20,000 | 0.20% | 13,768,083 |
| 2021-08-06 | 2021-08-04 | 2.250 | 5,980,209 | -8,000 | 0.20% | 13,455,470 |
| 2021-08-04 | 2021-08-02 | 2.330 | 5,988,209 | -10,000 | 0.20% | 13,952,527 |
| 2021-07-29 | 2021-07-27 | 2.210 | 5,998,209 | +68,000 | 0.20% | 13,256,042 |
| 2021-07-28 | 2021-07-26 | 2.290 | 5,930,209 | +10,000 | 0.20% | 13,580,179 |
| 2021-07-27 | 2021-07-23 | 2.330 | 5,920,209 | +250,000 | 0.20% | 13,794,087 |
| 2021-07-26 | 2021-07-22 | 2.360 | 5,670,209 | +10,000 | 0.19% | 13,381,693 |
| 2021-07-23 | 2021-07-21 | 2.310 | 5,660,209 | +14,000 | 0.19% | 13,075,083 |
| 2021-07-22 | 2021-07-20 | 2.310 | 5,646,209 | +12,000 | 0.19% | 13,042,743 |
| 2021-07-20 | 2021-07-16 | 2.410 | 5,634,209 | -12,000 | 0.19% | 13,578,444 |
| 2021-07-16 | 2021-07-14 | 2.370 | 5,646,209 | +62,000 | 0.19% | 13,381,515 |
| 2021-07-15 | 2021-07-13 | 2.390 | 5,584,209 | +20,000 | 0.18% | 13,346,260 |
| 2021-07-13 | 2021-07-09 | 2.380 | 5,564,209 | -10,000 | 0.18% | 13,242,817 |
| 2021-07-08 | 2021-07-06 | 2.510 | 5,574,209 | -20,000 | 0.18% | 13,991,265 |
| 2021-07-07 | 2021-07-05 | 2.500 | 5,594,209 | -30,000 | 0.19% | 13,985,522 |
| 2021-06-29 | 2021-06-25 | 2.470 | 5,624,209 | -12,000 | 0.19% | 13,891,796 |
| 2021-06-25 | 2021-06-23 | 2.460 | 5,636,209 | +10,000 | 0.19% | 13,865,074 |
| 2021-06-24 | 2021-06-22 | 2.490 | 5,626,209 | +10,000 | 0.19% | 14,009,260 |
| 2021-06-23 | 2021-06-21 | 2.570 | 5,616,209 | -62,000 | 0.19% | 14,433,657 |
| 2021-06-18 | 2021-06-16 | 2.420 | 5,678,209 | -8,000 | 0.19% | 13,741,266 |
| 2021-06-15 | 2021-06-10 | 2.460 | 5,686,209 | -2,000 | 0.19% | 13,988,074 |
| 2021-06-08 | 2021-06-04 | 2.450 | 5,688,209 | -20,000 | 0.19% | 13,936,112 |
| 2021-06-03 | 2021-06-01 | 2.480 | 5,708,209 | +10,000 | 0.19% | 14,156,358 |
| 2021-06-01 | 2021-05-28 | 2.480 | 5,698,209 | -10,000 | 0.19% | 14,131,558 |
| 2021-05-31 | 2021-05-27 | 2.490 | 5,708,209 | -10,000 | 0.19% | 14,213,440 |
| 2021-05-28 | 2021-05-26 | 2.420 | 5,718,209 | -20,000 | 0.19% | 13,838,066 |
| 2021-05-27 | 2021-05-25 | 2.420 | 5,738,209 | +20,000 | 0.19% | 13,886,466 |
| 2021-05-24 | 2021-05-20 | 2.370 | 5,718,209 | +20,000 | 0.19% | 13,552,155 |
| 2021-05-21 | 2021-05-18 | 2.380 | 5,698,209 | +12,000 | 0.19% | 13,561,737 |
| 2021-05-20 | 2021-05-17 | 2.370 | 5,686,209 | +10,000 | 0.19% | 13,476,315 |
| 2021-05-17 | 2021-05-13 | 2.410 | 5,676,209 | -10,000 | 0.19% | 13,679,664 |
| 2021-05-14 | 2021-05-12 | 2.430 | 5,686,209 | -20,000 | 0.19% | 13,817,488 |
| 2021-05-10 | 2021-05-06 | 2.430 | 5,706,209 | +10,000 | 0.19% | 13,866,088 |
| 2021-05-06 | 2021-05-04 | 2.480 | 5,696,209 | +22,000 | 0.19% | 14,126,598 |
| 2021-05-04 | 2021-04-30 | 2.490 | 5,674,209 | -12,000 | 0.19% | 14,128,780 |
| 2021-04-27 | 2021-04-23 | 2.430 | 5,686,209 | +4,000 | 0.19% | 13,817,488 |
| 2021-04-26 | 2021-04-22 | 2.430 | 5,682,209 | +30,000 | 0.19% | 13,807,768 |
| 2021-04-23 | 2021-04-21 | 2.430 | 5,652,209 | +10,000 | 0.19% | 13,734,868 |
| 2021-04-22 | 2021-04-20 | 2.490 | 5,642,209 | +50,000 | 0.19% | 14,049,100 |
| 2021-04-21 | 2021-04-19 | 2.490 | 5,592,209 | +20,000 | 0.19% | 13,924,600 |
| 2021-04-19 | 2021-04-15 | 2.460 | 5,572,209 | -14,000 | 0.18% | 13,707,634 |
| 2021-04-09 | 2021-04-07 | 2.450 | 5,586,209 | +20,000 | 0.18% | 13,686,212 |
| 2021-03-31 | 2021-03-29 | 2.420 | 5,566,209 | -48,000 | 0.18% | 13,470,226 |
| 2021-03-30 | 2021-03-26 | 2.410 | 5,614,209 | +46,000 | 0.19% | 13,530,244 |
| 2021-03-29 | 2021-03-25 | 2.430 | 5,568,209 | +22,000 | 0.18% | 13,530,748 |
| 2021-03-26 | 2021-03-24 | 2.410 | 5,546,209 | +118,000 | 0.18% | 13,366,364 |
| 2021-03-25 | 2021-03-23 | 2.480 | 5,428,209 | +38,000 | 0.18% | 13,461,958 |
| 2021-03-23 | 2021-03-19 | 2.570 | 5,390,209 | -20,000 | 0.18% | 13,852,837 |
| 2021-03-19 | 2021-03-17 | 2.610 | 5,410,209 | -28,000 | 0.18% | 14,120,645 |
| 2021-03-15 | 2021-03-11 | 2.530 | 5,438,209 | +10,000 | 0.18% | 13,758,669 |
| 2021-03-12 | 2021-03-10 | 2.510 | 5,428,209 | +10,000 | 0.18% | 13,624,805 |
| 2021-03-11 | 2021-03-09 | 2.470 | 5,418,209 | +50,000 | 0.18% | 13,382,976 |
| 2021-03-10 | 2021-03-08 | 2.510 | 5,368,209 | -4,000 | 0.18% | 13,474,205 |
| 2021-03-09 | 2021-03-05 | 2.570 | 5,372,209 | +40,000 | 0.18% | 13,806,577 |
| 2021-03-05 | 2021-03-03 | 2.590 | 5,332,209 | -8,000 | 0.18% | 13,810,421 |
| 2021-03-04 | 2021-03-02 | 2.530 | 5,340,209 | +26,000 | 0.18% | 13,510,729 |
| 2021-03-03 | 2021-03-01 | 2.590 | 5,314,209 | +10,000 | 0.18% | 13,763,801 |
| 2021-03-01 | 2021-02-25 | 2.630 | 5,304,209 | +34,000 | 0.18% | 13,950,070 |
| 2021-02-26 | 2021-02-24 | 2.580 | 5,270,209 | +28,000 | 0.17% | 13,597,139 |
| 2021-02-25 | 2021-02-23 | 2.680 | 5,242,209 | -160,000 | 0.17% | 14,049,120 |
| 2021-02-24 | 2021-02-22 | 2.530 | 5,402,209 | -6,000 | 0.18% | 13,667,589 |
| 2021-02-23 | 2021-02-19 | 2.490 | 5,408,209 | +10,000 | 0.18% | 13,466,440 |
| 2021-02-22 | 2021-02-18 | 2.490 | 5,398,209 | +16,000 | 0.18% | 13,441,540 |
| 2021-02-19 | 2021-02-17 | 2.580 | 5,382,209 | -186,000 | 0.18% | 13,886,099 |
| 2021-02-18 | 2021-02-16 | 2.450 | 5,568,209 | +48,000 | 0.18% | 13,642,112 |
| 2021-02-17 | 2021-02-11 | 2.390 | 5,520,209 | -24,000 | 0.18% | 13,193,300 |
| 2021-02-09 | 2021-02-05 | 2.330 | 5,544,209 | -10,000 | 0.18% | 12,918,007 |
| 2021-02-08 | 2021-02-04 | 2.330 | 5,554,209 | -24,000 | 0.18% | 12,941,307 |
| 2021-02-05 | 2021-02-03 | 2.320 | 5,578,209 | +20,000 | 0.18% | 12,941,445 |
| 2021-02-04 | 2021-02-02 | 2.300 | 5,558,209 | -26,000 | 0.18% | 12,783,881 |
| 2021-02-03 | 2021-02-01 | 2.300 | 5,584,209 | +8,000 | 0.18% | 12,843,681 |
| 2021-02-02 | 2021-01-29 | 2.270 | 5,576,209 | +46,000 | 0.18% | 12,657,994 |
| 2021-02-01 | 2021-01-28 | 2.310 | 5,530,209 | +52,000 | 0.18% | 12,774,783 |
| 2021-01-29 | 2021-01-27 | 2.360 | 5,478,209 | -120,000 | 0.18% | 12,928,573 |
| 2021-01-28 | 2021-01-26 | 2.360 | 5,598,209 | -10,000 | 0.19% | 13,211,773 |
| 2021-01-27 | 2021-01-25 | 2.370 | 5,608,209 | +86,000 | 0.19% | 13,291,455 |
| 2021-01-26 | 2021-01-22 | 2.360 | 5,522,209 | -10,000 | 0.18% | 13,032,413 |
| 2021-01-25 | 2021-01-21 | 2.450 | 5,532,209 | -14,000 | 0.18% | 13,553,912 |
| 2021-01-22 | 2021-01-20 | 2.480 | 5,546,209 | -60,000 | 0.18% | 13,754,598 |
| 2021-01-21 | 2021-01-19 | 2.420 | 5,606,209 | -66,000 | 0.19% | 13,567,026 |
| 2021-01-20 | 2021-01-18 | 2.380 | 5,672,209 | +50,000 | 0.19% | 13,499,857 |
| 2021-01-19 | 2021-01-15 | 2.400 | 5,622,209 | +80,000 | 0.19% | 13,493,302 |
| 2021-01-18 | 2021-01-14 | 2.420 | 5,542,209 | +26,000 | 0.18% | 13,412,146 |
| 2021-01-15 | 2021-01-13 | 2.400 | 5,516,209 | +28,000 | 0.18% | 13,238,902 |
| 2021-01-14 | 2021-01-12 | 2.360 | 5,488,209 | -20,000 | 0.18% | 12,952,173 |
| 2021-01-13 | 2021-01-11 | 2.360 | 5,508,209 | -20,000 | 0.18% | 12,999,373 |
| 2021-01-12 | 2021-01-08 | 2.360 | 5,528,209 | +88,000 | 0.18% | 13,046,573 |
| 2021-01-08 | 2021-01-06 | 2.390 | 5,440,209 | +6,000 | 0.18% | 13,002,100 |
| 2021-01-07 | 2021-01-05 | 2.420 | 5,434,209 | -2,000 | 0.18% | 13,150,786 |
| 2021-01-05 | 2020-12-31 | 2.370 | 5,436,209 | +16,000 | 0.18% | 12,883,815 |
| 2021-01-04 | 2020-12-29 | 2.390 | 5,420,209 | +80,000 | 0.18% | 12,954,300 |
| 2020-12-29 | 2020-12-24 | 2.420 | 5,340,209 | -94,000 | 0.18% | 12,923,306 |
| 2020-12-28 | 2020-12-22 | 2.300 | 5,434,209 | +20,000 | 0.18% | 12,498,681 |
| 2020-12-22 | 2020-12-18 | 2.360 | 5,414,209 | +90,000 | 0.18% | 12,777,533 |
| 2020-12-17 | 2020-12-15 | 2.390 | 5,324,209 | +20,000 | 0.18% | 12,724,860 |
| 2020-12-16 | 2020-12-14 | 2.400 | 5,304,209 | -12,000 | 0.18% | 12,730,102 |
| 2020-12-15 | 2020-12-11 | 2.420 | 5,316,209 | +102,000 | 0.18% | 12,865,226 |
| 2020-12-14 | 2020-12-10 | 2.380 | 5,214,209 | +38,000 | 0.17% | 12,409,817 |
| 2020-12-11 | 2020-12-09 | 2.420 | 5,176,209 | +14,000 | 0.17% | 12,526,426 |
| 2020-12-10 | 2020-12-08 | 2.430 | 5,162,209 | -10,000 | 0.17% | 12,544,168 |
| 2020-12-07 | 2020-12-03 | 2.470 | 5,172,209 | +12,000 | 0.17% | 12,775,356 |
| 2020-12-02 | 2020-11-30 | 2.450 | 5,160,209 | +20,000 | 0.17% | 12,642,512 |
| 2020-12-01 | 2020-11-27 | 2.530 | 5,140,209 | -2,000 | 0.17% | 13,004,729 |
| 2020-11-30 | 2020-11-26 | 2.490 | 5,142,209 | -20,000 | 0.17% | 12,804,100 |
| 2020-11-27 | 2020-11-25 | 2.480 | 5,162,209 | +38,000 | 0.17% | 12,802,278 |
| 2020-11-20 | 2020-11-18 | 2.560 | 5,124,209 | -10,000 | 0.17% | 13,117,975 |
| 2020-11-19 | 2020-11-17 | 2.590 | 5,134,209 | -20,000 | 0.17% | 13,297,601 |
| 2020-11-18 | 2020-11-16 | 2.550 | 5,154,209 | -10,000 | 0.17% | 13,143,233 |
| 2020-11-17 | 2020-11-13 | 2.480 | 5,164,209 | +20,000 | 0.17% | 12,807,238 |
| 2020-11-16 | 2020-11-12 | 2.500 | 5,144,209 | -150,000 | 0.17% | 12,860,522 |
| 2020-11-13 | 2020-11-11 | 2.540 | 5,294,209 | -60,000 | 0.18% | 13,447,291 |
| 2020-11-12 | 2020-11-10 | 2.570 | 5,354,209 | +102,000 | 0.18% | 13,760,317 |
| 2020-11-11 | 2020-11-09 | 2.480 | 5,252,209 | +6,000 | 0.17% | 13,025,478 |
| 2020-11-10 | 2020-11-06 | 2.440 | 5,246,209 | -44,000 | 0.17% | 12,800,750 |
| 2020-11-09 | 2020-11-05 | 2.410 | 5,290,209 | -120,000 | 0.18% | 12,749,404 |
| 2020-11-04 | 2020-11-02 | 2.300 | 5,410,209 | -8,000 | 0.18% | 12,443,481 |
| 2020-11-03 | 2020-10-30 | 2.270 | 5,418,209 | +12,000 | 0.18% | 12,299,334 |
| 2020-11-02 | 2020-10-29 | 2.300 | 5,406,209 | -10,000 | 0.18% | 12,434,281 |
| 2020-10-30 | 2020-10-28 | 2.310 | 5,416,209 | +72,000 | 0.18% | 12,511,443 |
| 2020-10-29 | 2020-10-27 | 2.360 | 5,344,209 | +20,000 | 0.18% | 12,612,333 |
| 2020-10-28 | 2020-10-23 | 2.390 | 5,324,209 | +20,000 | 0.18% | 12,724,860 |
| 2020-10-27 | 2020-10-22 | 2.390 | 5,304,209 | +20,000 | 0.18% | 12,677,060 |
| 2020-10-23 | 2020-10-21 | 2.360 | 5,284,209 | +18,000 | 0.17% | 12,470,733 |
| 2020-10-22 | 2020-10-20 | 2.390 | 5,266,209 | +36,000 | 0.17% | 12,586,240 |
| 2020-10-21 | 2020-10-19 | 2.410 | 5,230,209 | -26,000 | 0.17% | 12,604,804 |
| 2020-10-20 | 2020-10-16 | 2.370 | 5,256,209 | +88,000 | 0.17% | 12,457,215 |
| 2020-10-19 | 2020-10-15 | 2.380 | 5,168,209 | +88,000 | 0.17% | 12,300,337 |
| 2020-10-16 | 2020-10-14 | 2.400 | 5,080,209 | +14,000 | 0.17% | 12,192,502 |
| 2020-10-15 | 2020-10-12 | 2.480 | 5,066,209 | -10,000 | 0.17% | 12,564,198 |
| 2020-10-12 | 2020-10-08 | 2.440 | 5,076,209 | +12,000 | 0.17% | 12,385,950 |
| 2020-10-09 | 2020-10-07 | 2.420 | 5,064,209 | +28,000 | 0.17% | 12,255,386 |
| 2020-10-07 | 2020-10-05 | 2.410 | 5,036,209 | +60,000 | 0.17% | 12,137,264 |
| 2020-10-06 | 2020-09-30 | 2.480 | 4,976,209 | +24,000 | 0.16% | 12,340,998 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,952,209 | -56,000 | 0.16% | 12,182,434 |
| 2020-09-29 | 2020-09-25 | 2.450 | 5,008,209 | +182,000 | 0.17% | 12,270,112 |
| 2020-09-28 | 2020-09-24 | 2.510 | 4,826,209 | +8,000 | 0.16% | 12,113,785 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,818,209 | +210,000 | 0.16% | 12,479,161 |
| 2020-09-24 | 2020-09-22 | 2.610 | 4,608,209 | -14,000 | 0.15% | 12,027,425 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,622,209 | +10,000 | 0.15% | 12,202,632 |
| 2020-09-22 | 2020-09-18 | 2.750 | 4,612,209 | +16,000 | 0.15% | 12,683,575 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,596,209 | -78,000 | 0.15% | 12,639,575 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,674,209 | +14,000 | 0.15% | 12,293,170 |
| 2020-09-15 | 2020-09-11 | 2.690 | 4,660,209 | +122,000 | 0.15% | 12,535,962 |
| 2020-09-14 | 2020-09-10 | 2.700 | 4,538,209 | +50,000 | 0.15% | 12,253,164 |
| 2020-09-11 | 2020-09-09 | 2.730 | 4,488,209 | +24,000 | 0.15% | 12,252,811 |
| 2020-09-10 | 2020-09-08 | 2.830 | 4,464,209 | -102,000 | 0.15% | 12,633,711 |
| 2020-09-09 | 2020-09-07 | 2.570 | 4,566,209 | +32,000 | 0.15% | 11,735,157 |
| 2020-09-08 | 2020-09-04 | 2.630 | 4,534,209 | +136,000 | 0.15% | 11,924,970 |
| 2020-09-07 | 2020-09-03 | 2.660 | 4,398,209 | +60,000 | 0.15% | 11,699,236 |
| 2020-09-04 | 2020-09-02 | 2.690 | 4,338,209 | +16,000 | 0.14% | 11,669,782 |
| 2020-09-03 | 2020-09-01 | 2.720 | 4,322,209 | +10,000 | 0.14% | 11,756,408 |
| 2020-09-02 | 2020-08-31 | 2.690 | 4,312,209 | +126,000 | 0.14% | 11,599,842 |
| 2020-09-01 | 2020-08-28 | 2.750 | 4,186,209 | +150,000 | 0.14% | 11,512,075 |
| 2020-08-31 | 2020-08-27 | 2.910 | 4,036,209 | -38,000 | 0.13% | 11,745,368 |
| 2020-08-27 | 2020-08-25 | 2.980 | 4,074,209 | +14,000 | 0.13% | 12,141,143 |
| 2020-08-26 | 2020-08-24 | 2.980 | 4,060,209 | -30,000 | 0.13% | 12,099,423 |
| 2020-08-25 | 2020-08-21 | 2.930 | 4,090,209 | -10,000 | 0.14% | 11,984,312 |
| 2020-08-24 | 2020-08-20 | 2.880 | 4,100,209 | +32,000 | 0.14% | 11,808,602 |
| 2020-08-21 | 2020-08-19 | 2.920 | 4,068,209 | +6,000 | 0.13% | 11,879,170 |
| 2020-08-19 | 2020-08-17 | 2.910 | 4,062,209 | +60,000 | 0.13% | 11,821,028 |
| 2020-08-18 | 2020-08-14 | 2.880 | 4,002,209 | -10,000 | 0.13% | 11,526,362 |
| 2020-08-17 | 2020-08-13 | 2.890 | 4,012,209 | -10,000 | 0.13% | 11,595,284 |
| 2020-08-14 | 2020-08-12 | 2.860 | 4,022,209 | -102,000 | 0.13% | 11,503,518 |
| 2020-08-13 | 2020-08-11 | 2.850 | 4,124,209 | +26,000 | 0.14% | 11,753,996 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,098,209 | +16,000 | 0.14% | 11,679,896 |
| 2020-08-11 | 2020-08-07 | 2.790 | 4,082,209 | -46,000 | 0.14% | 11,389,363 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,128,209 | -14,000 | 0.14% | 11,352,575 |
| 2020-08-05 | 2020-08-03 | 2.740 | 4,142,209 | +6,000 | 0.14% | 11,349,653 |
| 2020-08-04 | 2020-07-31 | 2.790 | 4,136,209 | -22,000 | 0.14% | 11,540,023 |
| 2020-07-30 | 2020-07-28 | 2.700 | 4,158,209 | -10,000 | 0.14% | 11,227,164 |
| 2020-07-28 | 2020-07-24 | 2.710 | 4,168,209 | +30,000 | 0.14% | 11,295,846 |
| 2020-07-27 | 2020-07-23 | 2.800 | 4,138,209 | -10,000 | 0.14% | 11,586,985 |
| 2020-07-24 | 2020-07-22 | 2.770 | 4,148,209 | +72,000 | 0.14% | 11,490,539 |
| 2020-07-23 | 2020-07-21 | 2.860 | 4,076,209 | -8,000 | 0.13% | 11,657,958 |
| 2020-07-22 | 2020-07-20 | 2.880 | 4,084,209 | -16,000 | 0.14% | 11,762,522 |
| 2020-07-21 | 2020-07-17 | 2.840 | 4,100,209 | +16,000 | 0.14% | 11,644,594 |
| 2020-07-20 | 2020-07-16 | 2.800 | 4,084,209 | +10,000 | 0.14% | 11,435,785 |
| 2020-07-17 | 2020-07-15 | 2.860 | 4,074,209 | -28,000 | 0.13% | 11,652,238 |
| 2020-07-16 | 2020-07-14 | 2.870 | 4,102,209 | +42,000 | 0.14% | 11,773,340 |
| 2020-07-15 | 2020-07-13 | 2.880 | 4,060,209 | +78,000 | 0.13% | 11,693,402 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,982,209 | +60,000 | 0.13% | 11,349,296 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,922,209 | +34,000 | 0.13% | 11,413,628 |
| 2020-07-10 | 2020-07-08 | 2.960 | 3,888,209 | +80,000 | 0.13% | 11,509,099 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,808,209 | +24,000 | 0.13% | 11,310,381 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,784,209 | -98,000 | 0.13% | 11,617,522 |
| 2020-07-07 | 2020-07-03 | 2.950 | 3,882,209 | +8,000 | 0.13% | 11,452,517 |
| 2020-07-06 | 2020-07-02 | 2.930 | 3,874,209 | +32,000 | 0.13% | 11,351,432 |
| 2020-07-03 | 2020-06-30 | 2.880 | 3,842,209 | -20,000 | 0.13% | 11,065,562 |
| 2020-07-02 | 2020-06-29 | 3.241 | 3,862,209 | +12,000 | 0.13% | 12,518,536 |
| 2020-06-30 | 2020-06-26 | 3.209 | 3,850,209 | +477,527 | 0.13% | 12,356,890 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,372,682 | +69,633 | 0.12% | 11,182,732 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,303,049 | -9,410 | 0.12% | 10,986,954 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,312,459 | +73,397 | 0.12% | 10,947,850 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,239,062 | -212,663 | 0.11% | 11,152,756 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,451,725 | +103,509 | 0.12% | 11,114,675 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,348,216 | +63,987 | 0.12% | 10,959,283 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,284,229 | +65,868 | 0.12% | 10,645,136 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,218,361 | +60,223 | 0.11% | 10,363,235 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,158,138 | +244,656 | 0.11% | 10,102,190 |
| 2020-06-15 | 2020-06-11 | 3.209 | 2,913,482 | +190,079 | 0.10% | 9,350,551 |
| 2020-06-12 | 2020-06-10 | 3.348 | 2,723,403 | -20,702 | 0.10% | 9,116,758 |
| 2020-06-11 | 2020-06-09 | 3.433 | 2,744,105 | -129,856 | 0.10% | 9,419,356 |
| 2020-06-10 | 2020-06-08 | 3.220 | 2,873,961 | +94,099 | 0.10% | 9,254,255 |
| 2020-06-09 | 2020-06-05 | 3.209 | 2,779,862 | -173,141 | 0.10% | 8,921,710 |
| 2020-06-08 | 2020-06-04 | 3.082 | 2,953,003 | -18,820 | 0.10% | 9,100,805 |
| 2020-06-05 | 2020-06-03 | 3.082 | 2,971,823 | -3,764 | 0.10% | 9,158,806 |
| 2020-06-04 | 2020-06-02 | 2.997 | 2,975,587 | -63,987 | 0.10% | 8,917,430 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,039,574 | +67,751 | 0.11% | 9,012,284 |
| 2020-06-02 | 2020-05-29 | 2.912 | 2,971,823 | +159,967 | 0.10% | 8,653,493 |
| 2020-06-01 | 2020-05-28 | 3.093 | 2,811,856 | +86,571 | 0.10% | 8,695,689 |
| 2020-05-29 | 2020-05-27 | 3.284 | 2,725,285 | -171,259 | 0.10% | 8,949,285 |
| 2020-05-28 | 2020-05-26 | 3.316 | 2,896,544 | -99,744 | 0.10% | 9,604,011 |
| 2020-05-27 | 2020-05-25 | 2.721 | 2,996,288 | +11,291 | 0.11% | 8,151,574 |
| 2020-05-26 | 2020-05-22 | 2.689 | 2,984,997 | +80,925 | 0.10% | 8,025,690 |
| 2020-05-25 | 2020-05-21 | 2.827 | 2,904,072 | -141,148 | 0.10% | 8,209,316 |
| 2020-05-21 | 2020-05-19 | 2.859 | 3,045,220 | +5,646 | 0.11% | 8,705,403 |
| 2020-05-20 | 2020-05-18 | 2.837 | 3,039,574 | -11,292 | 0.11% | 8,624,659 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,050,866 | +3,764 | 0.11% | 8,948,498 |
| 2020-05-12 | 2020-05-08 | 2.859 | 3,047,102 | -5,645 | 0.11% | 8,710,783 |
| 2020-05-11 | 2020-05-07 | 2.752 | 3,052,747 | -63,987 | 0.11% | 8,402,500 |
| 2020-05-07 | 2020-05-05 | 2.784 | 3,116,734 | +5,646 | 0.11% | 8,677,987 |
| 2020-05-06 | 2020-05-04 | 2.731 | 3,111,088 | +31,993 | 0.11% | 8,496,956 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,079,095 | +284,177 | 0.11% | 8,900,408 |
| 2020-05-04 | 2020-04-28 | 2.795 | 2,794,918 | -47,049 | 0.10% | 7,811,650 |
| 2020-04-28 | 2020-04-24 | 2.742 | 2,841,967 | +186,315 | 0.10% | 7,792,139 |
| 2020-04-27 | 2020-04-23 | 2.827 | 2,655,652 | +37,639 | 0.09% | 7,507,075 |
| 2020-04-24 | 2020-04-22 | 2.816 | 2,618,013 | +52,695 | 0.09% | 7,372,854 |
| 2020-04-23 | 2020-04-21 | 2.795 | 2,565,318 | +60,223 | 0.09% | 7,169,930 |
| 2020-04-22 | 2020-04-20 | 2.891 | 2,505,095 | +22,584 | 0.09% | 7,241,208 |
| 2020-04-20 | 2020-04-16 | 2.806 | 2,482,511 | +52,695 | 0.09% | 6,964,871 |
| 2020-04-17 | 2020-04-15 | 2.848 | 2,429,816 | -186,315 | 0.09% | 6,920,319 |
| 2020-04-16 | 2020-04-14 | 2.891 | 2,616,131 | +99,744 | 0.09% | 7,562,168 |
| 2020-04-15 | 2020-04-09 | 2.976 | 2,516,387 | -233,364 | 0.09% | 7,487,786 |
| 2020-04-09 | 2020-04-07 | 2.795 | 2,749,751 | +22,584 | 0.10% | 7,685,410 |
| 2020-04-08 | 2020-04-06 | 2.784 | 2,727,167 | -109,154 | 0.10% | 7,593,307 |
| 2020-04-06 | 2020-04-02 | 2.763 | 2,836,321 | +255,947 | 0.10% | 7,836,943 |
| 2020-04-03 | 2020-04-01 | 2.721 | 2,580,374 | +22,584 | 0.09% | 7,020,056 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,557,790 | -37,639 | 0.09% | 7,203,254 |
| 2020-04-01 | 2020-03-30 | 2.784 | 2,595,429 | +154,321 | 0.09% | 7,226,506 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,441,108 | +13,174 | 0.09% | 7,263,785 |
| 2020-03-30 | 2020-03-26 | 2.912 | 2,427,934 | +28,229 | 0.09% | 7,069,772 |
| 2020-03-27 | 2020-03-25 | 2.869 | 2,399,705 | -35,757 | 0.08% | 6,885,565 |
| 2020-03-26 | 2020-03-24 | 2.763 | 2,435,462 | -15,056 | 0.09% | 6,729,343 |
| 2020-03-25 | 2020-03-23 | 2.593 | 2,450,518 | -13,174 | 0.09% | 6,354,270 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,463,692 | +47,049 | 0.09% | 6,938,255 |
| 2020-03-23 | 2020-03-19 | 2.604 | 2,416,643 | +112,918 | 0.08% | 6,292,113 |
| 2020-03-20 | 2020-03-18 | 2.710 | 2,303,725 | +88,453 | 0.08% | 6,242,934 |
| 2020-03-19 | 2020-03-17 | 2.859 | 2,215,272 | +137,384 | 0.08% | 6,332,822 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,077,888 | -3,764 | 0.07% | 6,116,738 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,081,652 | +112,918 | 0.07% | 6,282,672 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,968,734 | +299,232 | 0.07% | 6,025,561 |
| 2020-03-13 | 2020-03-11 | 3.209 | 1,669,502 | +48,932 | 0.06% | 5,358,113 |
| 2020-03-12 | 2020-03-10 | 3.241 | 1,620,570 | +20,701 | 0.06% | 5,252,736 |
| 2020-03-11 | 2020-03-09 | 3.199 | 1,599,869 | +22,584 | 0.06% | 5,117,630 |
| 2020-03-09 | 2020-03-05 | 3.592 | 1,577,285 | -13,174 | 0.06% | 5,665,586 |
| 2020-03-06 | 2020-03-04 | 3.571 | 1,590,459 | -45,167 | 0.06% | 5,679,102 |
| 2020-03-05 | 2020-03-03 | 3.518 | 1,635,626 | +13,174 | 0.06% | 5,753,471 |
| 2020-03-04 | 2020-03-02 | 3.666 | 1,622,452 | -33,876 | 0.06% | 5,948,520 |
| 2020-03-03 | 2020-02-28 | 3.507 | 1,656,328 | -13,174 | 0.06% | 5,808,690 |
| 2020-02-27 | 2020-02-25 | 3.486 | 1,669,502 | +45,168 | 0.06% | 5,819,407 |
| 2020-02-26 | 2020-02-24 | 3.549 | 1,624,334 | +33,875 | 0.06% | 5,765,537 |
| 2020-02-25 | 2020-02-21 | 3.666 | 1,590,459 | +7,528 | 0.06% | 5,831,221 |
| 2020-02-24 | 2020-02-20 | 3.741 | 1,582,931 | +90,334 | 0.06% | 5,921,375 |
| 2020-02-21 | 2020-02-19 | 3.826 | 1,492,597 | -75,278 | 0.05% | 5,710,354 |
| 2020-02-18 | 2020-02-14 | 3.773 | 1,567,875 | -118,564 | 0.06% | 5,915,041 |
| 2020-02-17 | 2020-02-13 | 3.805 | 1,686,439 | -94,099 | 0.06% | 6,416,107 |
| 2020-02-14 | 2020-02-12 | 3.762 | 1,780,538 | +24,466 | 0.06% | 6,698,421 |
| 2020-02-13 | 2020-02-11 | 3.762 | 1,756,072 | +77,161 | 0.06% | 6,606,380 |
| 2020-02-12 | 2020-02-10 | 3.656 | 1,678,911 | -9,410 | 0.06% | 6,137,677 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,688,321 | +80,924 | 0.06% | 6,315,615 |
| 2020-02-07 | 2020-02-05 | 3.677 | 1,607,397 | +9,410 | 0.06% | 5,910,404 |
| 2020-02-06 | 2020-02-04 | 3.539 | 1,597,987 | -421,560 | 0.06% | 5,655,037 |
| 2020-02-04 | 2020-01-31 | 3.571 | 2,019,547 | +3,763 | 0.07% | 7,211,261 |
| 2020-02-03 | 2020-01-30 | 3.613 | 2,015,784 | -13,173 | 0.07% | 7,283,512 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,028,957 | +169,377 | 0.07% | 7,525,168 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,859,580 | +158,085 | 0.07% | 7,647,928 |
| 2020-01-29 | 2020-01-22 | 4.261 | 1,701,495 | -135,502 | 0.06% | 7,250,918 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,836,997 | +180,669 | 0.06% | 7,457,440 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,656,328 | +15,056 | 0.06% | 7,058,439 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,641,272 | -3,764 | 0.06% | 7,255,909 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,645,036 | -9,410 | 0.06% | 7,429,888 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,654,446 | -9,410 | 0.06% | 7,402,061 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,663,856 | -485,547 | 0.06% | 7,426,479 |
| 2020-01-15 | 2020-01-13 | 4.187 | 2,149,403 | -103,508 | 0.08% | 8,999,783 |
| 2020-01-14 | 2020-01-10 | 4.208 | 2,252,911 | -18,820 | 0.08% | 9,481,066 |
| 2020-01-13 | 2020-01-09 | 4.155 | 2,271,731 | +1,882 | 0.08% | 9,439,557 |
| 2020-01-10 | 2020-01-08 | 4.038 | 2,269,849 | -1,882 | 0.08% | 9,166,394 |
| 2020-01-09 | 2020-01-07 | 4.145 | 2,271,731 | +9,410 | 0.08% | 9,415,415 |
| 2020-01-08 | 2020-01-06 | 4.102 | 2,262,321 | -7,528 | 0.08% | 9,280,246 |
| 2020-01-07 | 2020-01-03 | 4.113 | 2,269,849 | -16,938 | 0.08% | 9,335,248 |
| 2020-01-06 | 2020-01-02 | 4.166 | 2,286,787 | -22,583 | 0.08% | 9,526,420 |
| 2020-01-02 | 2019-12-27 | 4.017 | 2,309,370 | +30,111 | 0.08% | 9,276,908 |
| 2019-12-30 | 2019-12-24 | 4.091 | 2,279,259 | -58,341 | 0.08% | 9,325,505 |
| 2019-12-27 | 2019-12-20 | 4.251 | 2,337,600 | +79,043 | 0.08% | 9,936,836 |
| 2019-12-23 | 2019-12-19 | 4.442 | 2,258,557 | -133,620 | 0.08% | 10,032,872 |
| 2019-12-20 | 2019-12-18 | 4.261 | 2,392,177 | +176,905 | 0.08% | 10,194,258 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,215,272 | -385,356 | 0.08% | 9,581,630 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,600,628 | -355,692 | 0.09% | 10,889,110 |
| 2019-12-17 | 2019-12-13 | 3.805 | 2,956,320 | -280,413 | 0.10% | 11,247,407 |
| 2019-12-16 | 2019-12-12 | 3.571 | 3,236,733 | -41,404 | 0.11% | 11,557,505 |
| 2019-12-13 | 2019-12-11 | 3.263 | 3,278,137 | +9,410 | 0.12% | 10,695,065 |
| 2019-12-12 | 2019-12-10 | 3.284 | 3,268,727 | +18,820 | 0.11% | 10,733,839 |
| 2019-12-10 | 2019-12-06 | 3.348 | 3,249,907 | +13,174 | 0.11% | 10,879,262 |
| 2019-12-09 | 2019-12-05 | 3.401 | 3,236,733 | -3,764 | 0.11% | 11,007,148 |
| 2019-12-06 | 2019-12-04 | 3.358 | 3,240,497 | -20,702 | 0.11% | 10,882,199 |
| 2019-12-03 | 2019-11-29 | 3.379 | 3,261,199 | -13,174 | 0.11% | 11,021,035 |
| 2019-12-02 | 2019-11-28 | 3.422 | 3,274,373 | -15,055 | 0.12% | 11,204,745 |
| 2019-11-28 | 2019-11-26 | 3.358 | 3,289,428 | +15,055 | 0.12% | 11,046,518 |
| 2019-11-27 | 2019-11-25 | 3.379 | 3,274,373 | -9,409 | 0.12% | 11,065,555 |
| 2019-11-19 | 2019-11-15 | 3.348 | 3,283,782 | -37,640 | 0.12% | 10,992,660 |
| 2019-11-15 | 2019-11-13 | 3.369 | 3,321,422 | +18,820 | 0.12% | 11,189,257 |
| 2019-11-14 | 2019-11-12 | 3.464 | 3,302,602 | +3,764 | 0.12% | 11,441,732 |
| 2019-11-13 | 2019-11-11 | 3.390 | 3,298,838 | -28,230 | 0.12% | 11,183,291 |
| 2019-11-11 | 2019-11-07 | 3.549 | 3,327,068 | -242,774 | 0.12% | 11,809,353 |
| 2019-11-08 | 2019-11-06 | 3.507 | 3,569,842 | -5,175 | 0.13% | 12,519,324 |
| 2019-11-07 | 2019-11-05 | 3.443 | 3,575,017 | -22,584 | 0.13% | 12,309,518 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,597,601 | -52,695 | 0.13% | 12,425,512 |
| 2019-10-25 | 2019-10-23 | 3.326 | 3,650,296 | -22,583 | 0.13% | 12,142,004 |
| 2019-10-24 | 2019-10-22 | 3.284 | 3,672,879 | +9,410 | 0.13% | 12,060,992 |
| 2019-10-23 | 2019-10-21 | 3.390 | 3,663,469 | -18,820 | 0.13% | 12,419,415 |
| 2019-10-21 | 2019-10-17 | 3.443 | 3,682,289 | -148,675 | 0.13% | 12,678,878 |
| 2019-10-15 | 2019-10-11 | 3.348 | 3,830,964 | -35,758 | 0.13% | 12,824,386 |
| 2019-10-11 | 2019-10-09 | 3.369 | 3,866,722 | -16,938 | 0.14% | 13,026,272 |
| 2019-10-10 | 2019-10-08 | 3.326 | 3,883,660 | -5,645 | 0.14% | 12,918,244 |
| 2019-10-09 | 2019-10-04 | 3.369 | 3,889,305 | -107,273 | 0.14% | 13,102,350 |
| 2019-10-08 | 2019-10-03 | 3.379 | 3,996,578 | -254,065 | 0.14% | 13,506,206 |
| 2019-10-04 | 2019-10-02 | 3.326 | 4,250,643 | -9,410 | 0.15% | 14,138,942 |
| 2019-10-03 | 2019-09-30 | 3.316 | 4,260,053 | -193,843 | 0.15% | 14,124,970 |
| 2019-10-02 | 2019-09-27 | 3.284 | 4,453,896 | -127,973 | 0.16% | 14,625,694 |
| 2019-09-30 | 2019-09-26 | 3.294 | 4,581,869 | -18,820 | 0.16% | 15,094,624 |
| 2019-09-27 | 2019-09-25 | 3.252 | 4,600,689 | -9,410 | 0.16% | 14,961,056 |
| 2019-09-25 | 2019-09-23 | 3.263 | 4,610,099 | -9,410 | 0.16% | 15,040,649 |
| 2019-09-23 | 2019-09-19 | 3.305 | 4,619,509 | -190,078 | 0.16% | 15,267,719 |
| 2019-09-20 | 2019-09-18 | 3.252 | 4,809,587 | +28,229 | 0.17% | 15,640,375 |
| 2019-09-19 | 2019-09-17 | 3.209 | 4,781,358 | -37,639 | 0.17% | 15,345,327 |
| 2019-09-18 | 2019-09-16 | 3.220 | 4,818,997 | -15,056 | 0.17% | 15,517,338 |
| 2019-09-17 | 2019-09-13 | 3.231 | 4,834,053 | -28,229 | 0.17% | 15,617,191 |
| 2019-09-16 | 2019-09-12 | 3.156 | 4,862,282 | +47,049 | 0.17% | 15,346,683 |
| 2019-09-13 | 2019-09-11 | 3.188 | 4,815,233 | +48,931 | 0.17% | 15,351,701 |
| 2019-09-12 | 2019-09-10 | 3.093 | 4,766,302 | -15,056 | 0.17% | 14,739,830 |
| 2019-09-11 | 2019-09-09 | 3.093 | 4,781,358 | -13,174 | 0.17% | 14,786,391 |
| 2019-09-10 | 2019-09-06 | 3.071 | 4,794,532 | -3,764 | 0.17% | 14,725,227 |
| 2019-09-09 | 2019-09-05 | 3.039 | 4,798,296 | -18,819 | 0.17% | 14,583,810 |
| 2019-09-06 | 2019-09-04 | 3.029 | 4,817,115 | -7,528 | 0.17% | 14,589,816 |
| 2019-09-05 | 2019-09-03 | 2.933 | 4,824,643 | -3,764 | 0.17% | 14,151,165 |
| 2019-09-04 | 2019-09-02 | 2.944 | 4,828,407 | -28,230 | 0.17% | 14,213,518 |
| 2019-09-03 | 2019-08-30 | 2.976 | 4,856,637 | -9,409 | 0.17% | 14,451,456 |
| 2019-09-02 | 2019-08-29 | 3.039 | 4,866,046 | +3,764 | 0.17% | 14,789,728 |
| 2019-08-30 | 2019-08-28 | 2.859 | 4,862,282 | +131,737 | 0.17% | 13,899,858 |
| 2019-08-29 | 2019-08-27 | 2.933 | 4,730,545 | +90,654 | 0.17% | 13,875,166 |
| 2019-08-27 | 2019-08-23 | 2.827 | 4,639,891 | +22,903 | 0.16% | 13,116,180 |
| 2019-08-26 | 2019-08-22 | 2.806 | 4,616,988 | +3,764 | 0.16% | 12,953,306 |
| 2019-08-21 | 2019-08-19 | 2.859 | 4,613,224 | -33,875 | 0.16% | 13,187,873 |
| 2019-08-14 | 2019-08-12 | 2.710 | 4,647,099 | -11,292 | 0.16% | 12,593,314 |
| 2019-08-12 | 2019-08-08 | 2.795 | 4,658,391 | -3,764 | 0.16% | 13,019,959 |
| 2019-08-08 | 2019-08-06 | 2.763 | 4,662,155 | +47,049 | 0.16% | 12,881,843 |
| 2019-08-07 | 2019-08-05 | 2.806 | 4,615,106 | +18,820 | 0.16% | 12,948,026 |
| 2019-08-06 | 2019-08-02 | 2.944 | 4,596,286 | -95,981 | 0.16% | 13,530,217 |
| 2019-08-05 | 2019-08-01 | 3.029 | 4,692,267 | +7,528 | 0.17% | 14,211,683 |
| 2019-08-02 | 2019-07-31 | 3.093 | 4,684,739 | +9,410 | 0.16% | 14,487,596 |
| 2019-07-31 | 2019-07-29 | 3.167 | 4,675,329 | +18,820 | 0.16% | 14,806,295 |
| 2019-07-30 | 2019-07-26 | 3.220 | 4,656,509 | +35,757 | 0.16% | 14,994,121 |
| 2019-07-26 | 2019-07-24 | 3.241 | 4,620,752 | +5,646 | 0.16% | 14,977,194 |
| 2019-07-25 | 2019-07-23 | 3.241 | 4,615,106 | -94,098 | 0.16% | 14,958,893 |
| 2019-07-18 | 2019-07-16 | 3.241 | 4,709,204 | +9,410 | 0.17% | 15,263,892 |
| 2019-07-17 | 2019-07-15 | 3.252 | 4,699,794 | +188,196 | 0.17% | 15,283,337 |
| 2019-07-12 | 2019-07-10 | 3.273 | 4,511,598 | +9,410 | 0.16% | 14,767,231 |
| 2019-07-09 | 2019-07-05 | 3.337 | 4,502,188 | +188,197 | 0.16% | 15,023,503 |
| 2019-07-05 | 2019-07-03 | 3.390 | 4,313,991 | -186,315 | 0.15% | 14,624,730 |
| 2019-07-04 | 2019-07-02 | 3.411 | 4,500,306 | +5,646 | 0.16% | 15,352,002 |
| 2019-07-02 | 2019-06-27 | 3.664 | 4,494,660 | +58,341 | 0.16% | 16,470,542 |
| 2019-06-28 | 2019-06-26 | 3.586 | 4,436,319 | +216,406 | 0.16% | 15,909,810 |
| 2019-06-26 | 2019-06-24 | 3.631 | 4,219,913 | -12,531 | 0.16% | 15,322,303 |
| 2019-06-25 | 2019-06-21 | 3.653 | 4,232,444 | +76,977 | 0.16% | 15,462,374 |
| 2019-06-24 | 2019-06-20 | 3.653 | 4,155,467 | +3,580 | 0.15% | 15,181,154 |
| 2019-06-21 | 2019-06-19 | 3.575 | 4,151,887 | +213,030 | 0.15% | 14,843,376 |
| 2019-06-19 | 2019-06-17 | 3.475 | 3,938,857 | +17,901 | 0.15% | 13,685,725 |
| 2019-06-18 | 2019-06-14 | 3.419 | 3,920,956 | -35,803 | 0.14% | 13,404,499 |
| 2019-06-17 | 2019-06-13 | 3.508 | 3,956,759 | +397,416 | 0.15% | 13,880,542 |
| 2019-06-14 | 2019-06-12 | 3.553 | 3,559,343 | +109,200 | 0.13% | 12,645,446 |
| 2019-06-13 | 2019-06-11 | 3.698 | 3,450,143 | -10,741 | 0.13% | 12,758,578 |
| 2019-06-12 | 2019-06-10 | 3.597 | 3,460,884 | +44,754 | 0.13% | 12,450,308 |
| 2019-06-11 | 2019-06-06 | 3.609 | 3,416,130 | -17,901 | 0.13% | 12,327,474 |
| 2019-06-05 | 2019-06-03 | 3.430 | 3,434,031 | +10,741 | 0.13% | 11,778,223 |
| 2019-06-04 | 2019-05-31 | 3.508 | 3,423,290 | -335,656 | 0.13% | 12,009,102 |
| 2019-05-30 | 2019-05-28 | 3.508 | 3,758,946 | -45,649 | 0.14% | 13,186,603 |
| 2019-05-28 | 2019-05-24 | 3.396 | 3,804,595 | +26,852 | 0.14% | 12,921,687 |
| 2019-05-27 | 2019-05-23 | 3.363 | 3,777,743 | +155,745 | 0.14% | 12,703,872 |
| 2019-05-23 | 2019-05-21 | 3.463 | 3,621,998 | -465,443 | 0.13% | 12,544,319 |
| 2019-05-22 | 2019-05-20 | 3.475 | 4,087,441 | -26,852 | 0.15% | 14,201,986 |
| 2019-05-21 | 2019-05-17 | 3.553 | 4,114,293 | +21,481 | 0.15% | 14,617,043 |
| 2019-05-16 | 2019-05-14 | 3.631 | 4,092,812 | +14,322 | 0.15% | 14,860,805 |
| 2019-05-15 | 2019-05-10 | 3.765 | 4,078,490 | -17,902 | 0.15% | 15,355,590 |
| 2019-05-14 | 2019-05-09 | 3.664 | 4,096,392 | +193,338 | 0.15% | 15,011,101 |
| 2019-05-10 | 2019-05-08 | 3.832 | 3,903,054 | +12,531 | 0.14% | 14,956,703 |
| 2019-05-09 | 2019-05-07 | 3.944 | 3,890,523 | -17,902 | 0.14% | 15,343,339 |
| 2019-05-08 | 2019-05-06 | 3.854 | 3,908,425 | +44,754 | 0.14% | 15,064,616 |
| 2019-05-06 | 2019-05-02 | 4.145 | 3,863,671 | -121,731 | 0.14% | 16,014,421 |
| 2019-05-03 | 2019-04-30 | 3.899 | 3,985,402 | +8,951 | 0.15% | 15,539,418 |
| 2019-05-02 | 2019-04-29 | 4.011 | 3,976,451 | -8,951 | 0.15% | 15,948,773 |
| 2019-04-30 | 2019-04-26 | 3.955 | 3,985,402 | +89,509 | 0.15% | 15,762,046 |
| 2019-04-29 | 2019-04-25 | 3.955 | 3,895,893 | -5,371 | 0.14% | 15,408,043 |
| 2019-04-26 | 2019-04-24 | 4.000 | 3,901,264 | -7,161 | 0.14% | 15,603,627 |
| 2019-04-25 | 2019-04-23 | 3.966 | 3,908,425 | -1,790 | 0.14% | 15,501,272 |
| 2019-04-23 | 2019-04-17 | 4.100 | 3,910,215 | -16,111 | 0.14% | 16,032,598 |
| 2019-04-18 | 2019-04-16 | 3.966 | 3,926,326 | +257,783 | 0.14% | 15,572,269 |
| 2019-04-17 | 2019-04-15 | 4.033 | 3,668,543 | -16,111 | 0.14% | 14,795,785 |
| 2019-04-16 | 2019-04-12 | 4.055 | 3,684,654 | -30,433 | 0.14% | 14,943,094 |
| 2019-04-15 | 2019-04-11 | 4.022 | 3,715,087 | -41,174 | 0.14% | 14,941,998 |
| 2019-04-12 | 2019-04-10 | 4.100 | 3,756,261 | -195,128 | 0.14% | 15,401,358 |
| 2019-04-11 | 2019-04-09 | 4.134 | 3,951,389 | -123,521 | 0.15% | 16,333,855 |
| 2019-04-10 | 2019-04-08 | 4.022 | 4,074,910 | +250,623 | 0.15% | 16,389,198 |
| 2019-04-09 | 2019-04-04 | 3.933 | 3,824,287 | -562,111 | 0.14% | 15,039,394 |
| 2019-04-08 | 2019-04-03 | 3.921 | 4,386,398 | -16,112 | 0.16% | 17,200,946 |
| 2019-04-04 | 2019-04-02 | 3.810 | 4,402,510 | +143,213 | 0.16% | 16,772,273 |
| 2019-04-03 | 2019-04-01 | 3.586 | 4,259,297 | +62,656 | 0.16% | 15,274,962 |
| 2019-04-02 | 2019-03-29 | 3.486 | 4,196,641 | -53,705 | 0.15% | 14,628,291 |
| 2019-04-01 | 2019-03-28 | 3.352 | 4,250,346 | +229,141 | 0.16% | 14,245,665 |
| 2019-03-29 | 2019-03-27 | 3.240 | 4,021,205 | -16,111 | 0.15% | 13,028,410 |
| 2019-03-27 | 2019-03-25 | 3.072 | 4,037,316 | +26,852 | 0.15% | 12,404,025 |
| 2019-03-26 | 2019-03-22 | 3.151 | 4,010,464 | +51,915 | 0.15% | 12,635,165 |
| 2019-03-25 | 2019-03-21 | 3.162 | 3,958,549 | -16,112 | 0.15% | 12,515,830 |
| 2019-03-22 | 2019-03-20 | 3.139 | 3,974,661 | +60,866 | 0.15% | 12,477,960 |
| 2019-03-20 | 2019-03-18 | 3.206 | 3,913,795 | +8,951 | 0.14% | 12,549,232 |
| 2019-03-19 | 2019-03-15 | 3.139 | 3,904,844 | -85,928 | 0.14% | 12,258,779 |
| 2019-03-18 | 2019-03-14 | 3.173 | 3,990,772 | +12,531 | 0.15% | 12,662,296 |
| 2019-03-15 | 2019-03-13 | 3.184 | 3,978,241 | +23,272 | 0.15% | 12,666,982 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,954,969 | +53,705 | 0.15% | 12,681,253 |
| 2019-03-12 | 2019-03-08 | 3.229 | 3,901,264 | +19,692 | 0.14% | 12,596,224 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,881,572 | +71,606 | 0.14% | 13,053,030 |
| 2019-03-08 | 2019-03-06 | 3.497 | 3,809,966 | +44,754 | 0.14% | 13,323,018 |
| 2019-03-06 | 2019-03-04 | 3.530 | 3,765,212 | -9,400 | 0.14% | 13,292,715 |
| 2019-03-05 | 2019-03-01 | 3.530 | 3,774,612 | +90,404 | 0.14% | 13,325,901 |
| 2019-03-04 | 2019-02-28 | 3.475 | 3,684,208 | -214,820 | 0.14% | 12,800,936 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,899,028 | +66,236 | 0.14% | 14,070,064 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,832,792 | +44,754 | 0.14% | 13,531,300 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,788,038 | -30,433 | 0.14% | 13,161,698 |
| 2019-02-21 | 2019-02-19 | 3.396 | 3,818,471 | +5,371 | 0.14% | 12,968,814 |
| 2019-02-19 | 2019-02-15 | 3.285 | 3,813,100 | +16,111 | 0.14% | 12,524,567 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,796,989 | -66,236 | 0.14% | 12,853,434 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,863,225 | +408,158 | 0.14% | 13,293,456 |
| 2019-02-13 | 2019-02-11 | 3.452 | 3,455,067 | +23,272 | 0.13% | 11,927,575 |
| 2019-02-12 | 2019-02-08 | 3.519 | 3,431,795 | -26,853 | 0.13% | 12,077,279 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,458,648 | +21,482 | 0.13% | 11,746,734 |
| 2019-02-08 | 2019-01-31 | 3.475 | 3,437,166 | -73,396 | 0.13% | 11,942,578 |
| 2019-02-01 | 2019-01-30 | 3.273 | 3,510,562 | +62,655 | 0.13% | 11,491,625 |
| 2019-01-30 | 2019-01-28 | 3.173 | 3,447,907 | -5,370 | 0.13% | 10,939,843 |
| 2019-01-29 | 2019-01-25 | 3.106 | 3,453,277 | +71,606 | 0.13% | 10,725,398 |
| 2019-01-28 | 2019-01-24 | 3.039 | 3,381,671 | +168,276 | 0.12% | 10,276,316 |
| 2019-01-22 | 2019-01-18 | 2.905 | 3,213,395 | -26,853 | 0.12% | 9,334,147 |
| 2019-01-21 | 2019-01-17 | 2.916 | 3,240,248 | -5,370 | 0.12% | 9,448,350 |
| 2019-01-15 | 2019-01-11 | 2.882 | 3,245,618 | -19,692 | 0.12% | 9,355,226 |
| 2019-01-11 | 2019-01-09 | 2.838 | 3,265,310 | +26,852 | 0.12% | 9,266,065 |
| 2019-01-04 | 2019-01-02 | 2.681 | 3,238,458 | -1,790 | 0.12% | 8,683,338 |
| 2018-12-28 | 2018-12-24 | 2.704 | 3,240,248 | -50,124 | 0.12% | 8,760,539 |
| 2018-12-21 | 2018-12-19 | 2.748 | 3,290,372 | +5,370 | 0.12% | 9,043,099 |
| 2018-12-20 | 2018-12-18 | 2.760 | 3,285,002 | +19,692 | 0.12% | 9,065,041 |
| 2018-12-19 | 2018-12-17 | 2.793 | 3,265,310 | +87,270 | 0.12% | 9,120,142 |
| 2018-12-17 | 2018-12-13 | 2.793 | 3,178,040 | -17,901 | 0.12% | 8,876,394 |
| 2018-12-14 | 2018-12-12 | 2.804 | 3,195,941 | +89,508 | 0.12% | 8,962,098 |
| 2018-12-13 | 2018-12-11 | 2.793 | 3,106,433 | +8,951 | 0.11% | 8,676,393 |
| 2018-12-05 | 2018-12-03 | 2.949 | 3,097,482 | -3,580 | 0.11% | 9,135,870 |
| 2018-12-03 | 2018-11-29 | 2.838 | 3,101,062 | +53,704 | 0.11% | 8,799,973 |
| 2018-11-30 | 2018-11-28 | 2.815 | 3,047,358 | +3,581 | 0.11% | 8,579,485 |
| 2018-11-27 | 2018-11-23 | 2.849 | 3,043,777 | +59,075 | 0.11% | 8,671,420 |
| 2018-11-23 | 2018-11-21 | 2.871 | 2,984,702 | -30,433 | 0.11% | 8,569,812 |
| 2018-11-22 | 2018-11-20 | 2.849 | 3,015,135 | -5,370 | 0.11% | 8,589,821 |
| 2018-11-19 | 2018-11-15 | 2.894 | 3,020,505 | -17,902 | 0.11% | 8,740,102 |
| 2018-11-13 | 2018-11-09 | 2.771 | 3,038,407 | +17,902 | 0.11% | 8,418,502 |
| 2018-11-09 | 2018-11-07 | 2.849 | 3,020,505 | +21,482 | 0.11% | 8,605,120 |
| 2018-11-07 | 2018-11-05 | 2.860 | 2,999,023 | +17,901 | 0.11% | 8,577,425 |
| 2018-11-06 | 2018-11-02 | 2.927 | 2,981,122 | +35,804 | 0.11% | 8,726,061 |
| 2018-10-16 | 2018-10-12 | 2.793 | 2,945,318 | -17,902 | 0.11% | 8,226,392 |
| 2018-10-15 | 2018-10-11 | 2.726 | 2,963,220 | -89,508 | 0.11% | 8,077,759 |
| 2018-10-04 | 2018-10-02 | 2.983 | 3,052,728 | +1,790 | 0.11% | 9,106,187 |
| 2018-10-03 | 2018-09-28 | 3.050 | 3,050,938 | +26,853 | 0.11% | 9,305,361 |
| 2018-10-02 | 2018-09-27 | 3.039 | 3,024,085 | +102,039 | 0.11% | 9,189,674 |
| 2018-09-28 | 2018-09-26 | 3.139 | 2,922,046 | +25,062 | 0.11% | 9,173,405 |
| 2018-09-27 | 2018-09-24 | 3.195 | 2,896,984 | +48,335 | 0.11% | 9,256,554 |
| 2018-09-26 | 2018-09-21 | 3.385 | 2,848,649 | -34,013 | 0.11% | 9,643,146 |
| 2018-09-21 | 2018-09-19 | 3.218 | 2,882,662 | +17,901 | 0.11% | 9,275,203 |
| 2018-09-19 | 2018-09-17 | 3.128 | 2,864,761 | -35,803 | 0.11% | 8,961,560 |
| 2018-09-13 | 2018-09-11 | 3.050 | 2,900,564 | -35,803 | 0.11% | 8,846,720 |
| 2018-09-12 | 2018-09-10 | 3.061 | 2,936,367 | +5,370 | 0.11% | 8,988,725 |
| 2018-09-11 | 2018-09-07 | 3.162 | 2,930,997 | +3,580 | 0.11% | 9,266,997 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,927,417 | +8,951 | 0.11% | 9,484,617 |
| 2018-09-04 | 2018-08-31 | 3.374 | 2,918,466 | +26,853 | 0.11% | 9,846,883 |
| 2018-09-03 | 2018-08-30 | 3.408 | 2,891,613 | +8,951 | 0.11% | 9,853,198 |
| 2018-08-30 | 2018-08-28 | 3.463 | 2,882,662 | +8,950 | 0.11% | 9,983,725 |
| 2018-08-29 | 2018-08-27 | 3.542 | 2,873,712 | -46,544 | 0.11% | 10,177,467 |
| 2018-08-24 | 2018-08-22 | 3.463 | 2,920,256 | -35,803 | 0.11% | 10,113,927 |
| 2018-08-23 | 2018-08-21 | 3.408 | 2,956,059 | -8,951 | 0.11% | 10,072,798 |
| 2018-08-21 | 2018-08-17 | 3.329 | 2,965,010 | +196,918 | 0.11% | 9,871,420 |
| 2018-08-20 | 2018-08-16 | 3.352 | 2,768,092 | -8,951 | 0.10% | 9,277,671 |
| 2018-08-17 | 2018-08-15 | 3.340 | 2,777,043 | +12,531 | 0.10% | 9,276,646 |
| 2018-08-16 | 2018-08-14 | 3.385 | 2,764,512 | +48,335 | 0.10% | 9,358,329 |
| 2018-08-14 | 2018-08-10 | 3.441 | 2,716,177 | -12,531 | 0.10% | 9,346,435 |
| 2018-08-10 | 2018-08-08 | 3.486 | 2,728,708 | -8,951 | 0.10% | 9,511,496 |
| 2018-08-09 | 2018-08-07 | 3.475 | 2,737,659 | -17,902 | 0.10% | 9,512,112 |
| 2018-08-08 | 2018-08-06 | 3.385 | 2,755,561 | +17,902 | 0.10% | 9,328,028 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,737,659 | +16,111 | 0.10% | 9,542,697 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,721,548 | -17,901 | 0.10% | 9,821,000 |
| 2018-07-26 | 2018-07-24 | 3.542 | 2,739,449 | -26,853 | 0.10% | 9,701,964 |
| 2018-07-24 | 2018-07-20 | 3.564 | 2,766,302 | -44,754 | 0.10% | 9,858,877 |
| 2018-07-12 | 2018-07-10 | 3.508 | 2,811,056 | +23,272 | 0.10% | 9,861,349 |
| 2018-07-09 | 2018-07-05 | 3.441 | 2,787,784 | -8,951 | 0.10% | 9,592,836 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,796,735 | +17,902 | 0.10% | 9,877,302 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,778,833 | +57,295 | 0.10% | 10,162,318 |
| 2018-06-27 | 2018-06-25 | 3.691 | 2,721,538 | +8,777 | 0.10% | 10,045,804 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,712,761 | +8,778 | 0.10% | 10,075,218 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,703,983 | +14,044 | 0.10% | 9,981,005 |
| 2018-06-20 | 2018-06-15 | 3.862 | 2,689,939 | +12,289 | 0.10% | 10,388,849 |
| 2018-06-19 | 2018-06-14 | 3.965 | 2,677,650 | +7,022 | 0.10% | 10,615,938 |
| 2018-06-15 | 2018-06-13 | 4.044 | 2,670,628 | +19,311 | 0.10% | 10,801,077 |
| 2018-06-13 | 2018-06-11 | 4.079 | 2,651,317 | -1,756 | 0.10% | 10,813,592 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,653,073 | +33,355 | 0.10% | 10,639,401 |
| 2018-06-11 | 2018-06-07 | 4.124 | 2,619,718 | +17,555 | 0.10% | 10,804,096 |
| 2018-06-08 | 2018-06-06 | 4.170 | 2,602,163 | -5,267 | 0.10% | 10,850,278 |
| 2018-06-07 | 2018-06-05 | 4.136 | 2,607,430 | -5,266 | 0.10% | 10,783,124 |
| 2018-06-06 | 2018-06-04 | 4.158 | 2,612,696 | +3,511 | 0.10% | 10,864,433 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,609,185 | +42,132 | 0.10% | 11,147,088 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,567,053 | +26,333 | 0.10% | 10,879,353 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,540,720 | -49,154 | 0.10% | 9,899,385 |
| 2018-05-25 | 2018-05-23 | 3.874 | 2,589,874 | -31,600 | 0.10% | 10,031,892 |
| 2018-05-21 | 2018-05-17 | 3.862 | 2,621,474 | -7,022 | 0.10% | 10,124,429 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,628,496 | +7,022 | 0.10% | 10,151,549 |
| 2018-05-16 | 2018-05-14 | 3.874 | 2,621,474 | -8,777 | 0.10% | 10,154,295 |
| 2018-05-15 | 2018-05-11 | 3.839 | 2,630,251 | -17,555 | 0.10% | 10,098,396 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,647,806 | +1,755 | 0.10% | 10,135,630 |
| 2018-05-10 | 2018-05-08 | 3.771 | 2,646,051 | +17,555 | 0.10% | 9,978,184 |
| 2018-05-04 | 2018-05-02 | 3.760 | 2,628,496 | -64,954 | 0.10% | 9,882,039 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,693,450 | -28,088 | 0.10% | 9,972,811 |
| 2018-05-02 | 2018-04-27 | 3.543 | 2,721,538 | +43,888 | 0.10% | 9,642,732 |
| 2018-04-23 | 2018-04-19 | 3.703 | 2,677,650 | -21,066 | 0.10% | 9,914,310 |
| 2018-04-17 | 2018-04-13 | 3.634 | 2,698,716 | +15,799 | 0.10% | 9,807,835 |
| 2018-04-16 | 2018-04-12 | 3.646 | 2,682,917 | -71,976 | 0.10% | 9,780,983 |
| 2018-04-13 | 2018-04-11 | 3.657 | 2,754,893 | -68,465 | 0.10% | 10,074,768 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,823,358 | -8,778 | 0.11% | 10,228,651 |
| 2018-04-10 | 2018-04-06 | 3.509 | 2,832,136 | -61,443 | 0.11% | 9,937,797 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,893,579 | +57,932 | 0.11% | 10,054,500 |
| 2018-04-06 | 2018-04-03 | 3.566 | 2,835,647 | +43,888 | 0.11% | 10,111,645 |
| 2018-04-04 | 2018-03-29 | 3.691 | 2,791,759 | +35,111 | 0.10% | 10,305,006 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,756,648 | +135,174 | 0.10% | 10,143,998 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,621,474 | -17,555 | 0.10% | 10,154,295 |
| 2018-03-21 | 2018-03-19 | 3.965 | 2,639,029 | -98,309 | 0.10% | 10,462,819 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,737,338 | +10,533 | 0.10% | 10,821,394 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,726,805 | +29,844 | 0.10% | 10,966,148 |
| 2018-03-15 | 2018-03-13 | 3.691 | 2,696,961 | -8,777 | 0.10% | 9,955,085 |
| 2018-03-13 | 2018-03-09 | 3.703 | 2,705,738 | -19,311 | 0.10% | 10,018,309 |
| 2018-03-09 | 2018-03-07 | 3.577 | 2,725,049 | +8,777 | 0.10% | 9,748,309 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,716,272 | +8,778 | 0.10% | 9,809,747 |
| 2018-03-06 | 2018-03-02 | 3.623 | 2,707,494 | +8,778 | 0.10% | 9,808,891 |
| 2018-02-22 | 2018-02-20 | 3.760 | 2,698,716 | +26,332 | 0.10% | 10,146,037 |
| 2018-02-21 | 2018-02-15 | 3.782 | 2,672,384 | -35,110 | 0.10% | 10,107,931 |
| 2018-02-13 | 2018-02-09 | 3.589 | 2,707,494 | -5,267 | 0.10% | 9,716,355 |
| 2018-02-09 | 2018-02-07 | 3.566 | 2,712,761 | -17,555 | 0.10% | 9,673,445 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,730,316 | +31,600 | 0.10% | 10,109,311 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,698,716 | +17,555 | 0.10% | 10,269,019 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,681,161 | +45,643 | 0.10% | 10,171,674 |
| 2018-01-31 | 2018-01-29 | 3.965 | 2,635,518 | -70,220 | 0.10% | 10,448,899 |
| 2018-01-26 | 2018-01-24 | 3.930 | 2,705,738 | +10,533 | 0.10% | 10,634,820 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,695,205 | +29,843 | 0.10% | 10,654,831 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,665,362 | -7,022 | 0.10% | 10,627,951 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,672,384 | +43,888 | 0.10% | 10,808,179 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,628,496 | +57,932 | 0.10% | 10,241,386 |
| 2018-01-17 | 2018-01-15 | 3.680 | 2,570,564 | +26,333 | 0.10% | 9,459,240 |
| 2018-01-12 | 2018-01-10 | 3.634 | 2,544,231 | +5,267 | 0.10% | 9,246,397 |
| 2018-01-11 | 2018-01-09 | 3.646 | 2,538,964 | +28,088 | 0.10% | 9,256,181 |
| 2018-01-10 | 2018-01-08 | 3.668 | 2,510,876 | +31,599 | 0.09% | 9,210,993 |
| 2018-01-09 | 2018-01-05 | 3.680 | 2,479,277 | -87,776 | 0.09% | 9,123,319 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,567,053 | +17,555 | 0.10% | 9,358,583 |
| 2018-01-04 | 2018-01-02 | 3.520 | 2,549,498 | -17,555 | 0.10% | 8,975,083 |
| 2018-01-02 | 2017-12-28 | 3.475 | 2,567,053 | -8,777 | 0.10% | 8,919,900 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,575,830 | +8,777 | 0.10% | 9,038,435 |
| 2017-12-20 | 2017-12-18 | 3.281 | 2,567,053 | -36,866 | 0.10% | 8,422,725 |
| 2017-12-11 | 2017-12-07 | 3.418 | 2,603,919 | +36,866 | 0.10% | 8,899,673 |
| 2017-12-07 | 2017-12-05 | 3.452 | 2,567,053 | +8,778 | 0.10% | 8,861,409 |
| 2017-11-30 | 2017-11-28 | 3.406 | 2,558,275 | -3,511 | 0.10% | 8,714,525 |
| 2017-11-28 | 2017-11-24 | 3.418 | 2,561,786 | +87,776 | 0.10% | 8,755,670 |
| 2017-11-20 | 2017-11-16 | 3.611 | 2,474,010 | -17,556 | 0.09% | 8,934,824 |
| 2017-11-16 | 2017-11-14 | 3.646 | 2,491,566 | -68,465 | 0.09% | 9,083,384 |
| 2017-11-10 | 2017-11-08 | 3.668 | 2,560,031 | +22,822 | 0.10% | 9,391,315 |
| 2017-11-09 | 2017-11-07 | 3.725 | 2,537,209 | +10,533 | 0.10% | 9,452,122 |
| 2017-11-08 | 2017-11-06 | 3.703 | 2,526,676 | +12,289 | 0.09% | 9,355,311 |
| 2017-11-06 | 2017-11-02 | 3.828 | 2,514,387 | -10,533 | 0.09% | 9,624,911 |
| 2017-10-30 | 2017-10-26 | 3.828 | 2,524,920 | +26,332 | 0.09% | 9,665,230 |
| 2017-10-20 | 2017-10-18 | 3.828 | 2,498,588 | +8,778 | 0.09% | 9,564,433 |
| 2017-10-19 | 2017-10-17 | 3.828 | 2,489,810 | +14,044 | 0.09% | 9,530,831 |
| 2017-10-16 | 2017-10-12 | 3.953 | 2,475,766 | -26,333 | 0.09% | 9,787,333 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,502,099 | +5,267 | 0.09% | 9,862,929 |
| 2017-10-11 | 2017-10-09 | 3.896 | 2,496,832 | -26,333 | 0.09% | 9,728,385 |
| 2017-10-04 | 2017-09-29 | 3.965 | 2,523,165 | -35,110 | 0.09% | 10,003,459 |
| 2017-10-03 | 2017-09-28 | 3.919 | 2,558,275 | -17,555 | 0.10% | 10,026,076 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,575,830 | +184,329 | 0.10% | 9,742,728 |
| 2017-09-26 | 2017-09-22 | 3.999 | 2,391,501 | +31,599 | 0.09% | 9,563,194 |
| 2017-09-25 | 2017-09-21 | 4.067 | 2,359,902 | -61,443 | 0.09% | 9,598,149 |
| 2017-09-21 | 2017-09-19 | 3.930 | 2,421,345 | -17,555 | 0.09% | 9,517,022 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,438,900 | -3,511 | 0.09% | 9,919,448 |
| 2017-09-19 | 2017-09-15 | 3.896 | 2,442,411 | +10,533 | 0.09% | 9,516,345 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,431,878 | +3,511 | 0.09% | 9,475,305 |
| 2017-09-15 | 2017-09-13 | 3.977 | 2,428,367 | +93,042 | 0.09% | 9,658,239 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,335,325 | +40,852 | 0.09% | 9,288,187 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,294,473 | +25,872 | 0.09% | 9,178,920 |
| 2017-09-11 | 2017-09-07 | 3.838 | 2,268,601 | +22,422 | 0.09% | 8,707,142 |
| 2017-09-07 | 2017-09-05 | 3.827 | 2,246,179 | -8,624 | 0.09% | 8,595,038 |
| 2017-09-05 | 2017-09-01 | 3.908 | 2,254,803 | +94,864 | 0.09% | 8,811,057 |
| 2017-09-01 | 2017-08-30 | 3.919 | 2,159,939 | -1,724 | 0.08% | 8,465,404 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,161,663 | -8,624 | 0.08% | 8,396,965 |
| 2017-08-30 | 2017-08-28 | 3.908 | 2,170,287 | -41,185 | 0.08% | 8,480,796 |
| 2017-08-29 | 2017-08-25 | 3.769 | 2,211,472 | -17,248 | 0.08% | 8,334,016 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,228,720 | -17,248 | 0.08% | 8,476,545 |
| 2017-08-25 | 2017-08-22 | 3.780 | 2,245,968 | -3,450 | 0.09% | 8,490,059 |
| 2017-08-24 | 2017-08-21 | 3.664 | 2,249,418 | +20,698 | 0.09% | 8,242,269 |
| 2017-08-18 | 2017-08-16 | 3.687 | 2,228,720 | -17,248 | 0.08% | 8,218,114 |
| 2017-08-16 | 2017-08-14 | 3.641 | 2,245,968 | +3,449 | 0.09% | 8,177,541 |
| 2017-08-15 | 2017-08-11 | 3.629 | 2,242,519 | +8,624 | 0.09% | 8,138,980 |
| 2017-08-10 | 2017-08-08 | 3.780 | 2,233,895 | +22,423 | 0.09% | 8,444,421 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,211,472 | -20,698 | 0.08% | 8,436,588 |
| 2017-08-08 | 2017-08-04 | 3.699 | 2,232,170 | +13,367 | 0.09% | 8,256,718 |
| 2017-08-04 | 2017-08-02 | 3.699 | 2,218,803 | +86,241 | 0.08% | 8,207,274 |
| 2017-08-02 | 2017-07-31 | 3.908 | 2,132,562 | +17,248 | 0.08% | 8,333,378 |
| 2017-08-01 | 2017-07-28 | 3.896 | 2,115,314 | +8,624 | 0.08% | 8,241,450 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,106,690 | +86,240 | 0.08% | 8,281,135 |
| 2017-07-26 | 2017-07-24 | 4.012 | 2,020,450 | +17,248 | 0.08% | 8,106,133 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,003,202 | +17,248 | 0.08% | 8,129,846 |
| 2017-07-19 | 2017-07-17 | 4.093 | 1,985,954 | +75,892 | 0.08% | 8,128,931 |
| 2017-07-18 | 2017-07-14 | 4.151 | 1,910,062 | +17,248 | 0.07% | 7,929,029 |
| 2017-07-17 | 2017-07-13 | 4.163 | 1,892,814 | -8,624 | 0.07% | 7,879,378 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,901,438 | +43,120 | 0.07% | 7,716,844 |
| 2017-07-13 | 2017-07-11 | 4.116 | 1,858,318 | +22,422 | 0.07% | 7,649,586 |
| 2017-07-11 | 2017-07-07 | 4.140 | 1,835,896 | +10,349 | 0.07% | 7,599,864 |
| 2017-07-07 | 2017-07-05 | 4.128 | 1,825,547 | +94,865 | 0.07% | 7,535,855 |
| 2017-07-05 | 2017-07-03 | 4.047 | 1,730,682 | -98,314 | 0.07% | 7,003,776 |
| 2017-07-04 | 2017-06-30 | 4.163 | 1,828,996 | +15,523 | 0.07% | 7,613,717 |
| 2017-06-28 | 2017-06-26 | 4.464 | 1,813,473 | -6,899 | 0.07% | 8,095,829 |
| 2017-06-27 | 2017-06-23 | 4.360 | 1,820,372 | -43,121 | 0.07% | 7,936,655 |
| 2017-06-26 | 2017-06-22 | 4.290 | 1,863,493 | +98,314 | 0.07% | 7,995,010 |
| 2017-06-23 | 2017-06-21 | 4.534 | 1,765,179 | -198,352 | 0.07% | 8,003,041 |
| 2017-06-22 | 2017-06-20 | 4.511 | 1,963,531 | +6,899 | 0.07% | 8,856,801 |
| 2017-06-21 | 2017-06-19 | 4.279 | 1,956,632 | -6,899 | 0.07% | 8,371,919 |
| 2017-06-20 | 2017-06-16 | 4.140 | 1,963,531 | -103,489 | 0.07% | 8,128,221 |
| 2017-06-19 | 2017-06-15 | 3.966 | 2,067,020 | +86,241 | 0.08% | 8,197,101 |
| 2017-06-15 | 2017-06-13 | 4.047 | 1,980,779 | -60,369 | 0.08% | 8,015,876 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,041,148 | -10,349 | 0.08% | 8,236,511 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,051,497 | -158,682 | 0.08% | 7,659,780 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,210,179 | -25,872 | 0.08% | 7,483,415 |
| 2017-06-08 | 2017-06-06 | 3.258 | 2,236,051 | -3,449 | 0.09% | 7,285,805 |
| 2017-06-06 | 2017-06-02 | 3.212 | 2,239,500 | -6,900 | 0.09% | 7,193,171 |
| 2017-06-01 | 2017-05-29 | 3.212 | 2,246,400 | -43,120 | 0.09% | 7,215,333 |
| 2017-05-31 | 2017-05-26 | 3.177 | 2,289,520 | +37,946 | 0.09% | 7,274,188 |
| 2017-05-22 | 2017-05-18 | 3.142 | 2,251,574 | -8,624 | 0.09% | 7,075,303 |
| 2017-05-16 | 2017-05-12 | 3.235 | 2,260,198 | -1,294 | 0.09% | 7,312,068 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,261,492 | +8,624 | 0.09% | 7,263,808 |
| 2017-04-27 | 2017-04-25 | 3.293 | 2,252,868 | -17,248 | 0.09% | 7,418,970 |
| 2017-04-21 | 2017-04-19 | 3.247 | 2,270,116 | +17,248 | 0.09% | 7,370,477 |
| 2017-04-18 | 2017-04-12 | 3.340 | 2,252,868 | -8,624 | 0.09% | 7,523,462 |
| 2017-04-12 | 2017-04-10 | 3.340 | 2,261,492 | +8,624 | 0.09% | 7,552,262 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,252,868 | +17,248 | 0.09% | 7,523,462 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,235,620 | -22,422 | 0.09% | 7,128,862 |
| 2017-04-03 | 2017-03-30 | 3.154 | 2,258,042 | -94,865 | 0.09% | 7,121,811 |
| 2017-03-31 | 2017-03-29 | 3.119 | 2,352,907 | +5,175 | 0.09% | 7,339,164 |
| 2017-03-30 | 2017-03-28 | 3.084 | 2,347,732 | -17,248 | 0.09% | 7,241,352 |
| 2017-03-28 | 2017-03-24 | 3.189 | 2,364,980 | +6,899 | 0.09% | 7,541,360 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,358,081 | +8,624 | 0.09% | 7,492,018 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,349,457 | -3,450 | 0.09% | 7,491,861 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,352,907 | +94,865 | 0.09% | 7,202,748 |
| 2017-03-13 | 2017-03-09 | 3.084 | 2,258,042 | +8,624 | 0.09% | 6,964,712 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,249,418 | +17,248 | 0.09% | 6,938,112 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,232,170 | +24,147 | 0.09% | 6,988,445 |
| 2017-02-22 | 2017-02-20 | 3.177 | 2,208,023 | -1,725 | 0.08% | 7,015,258 |
| 2017-02-21 | 2017-02-17 | 3.212 | 2,209,748 | -5,174 | 0.08% | 7,097,609 |
| 2017-02-20 | 2017-02-16 | 3.258 | 2,214,922 | +41,395 | 0.08% | 7,216,960 |
| 2017-02-16 | 2017-02-14 | 3.258 | 2,173,527 | +31,047 | 0.08% | 7,082,081 |
| 2017-02-15 | 2017-02-13 | 3.212 | 2,142,480 | +86,240 | 0.08% | 6,881,547 |
| 2017-02-13 | 2017-02-09 | 3.224 | 2,056,240 | -1,725 | 0.08% | 6,628,391 |
| 2017-02-03 | 2017-02-01 | 3.108 | 2,057,965 | +10,349 | 0.08% | 6,395,320 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,047,616 | +17,248 | 0.08% | 6,386,903 |
| 2017-02-01 | 2017-01-25 | 3.084 | 2,030,368 | +15,524 | 0.08% | 6,262,474 |
| 2017-01-26 | 2017-01-24 | 3.177 | 2,014,844 | +8,624 | 0.08% | 6,401,496 |
| 2017-01-24 | 2017-01-20 | 3.189 | 2,006,220 | -12,074 | 0.08% | 6,397,360 |
| 2017-01-16 | 2017-01-12 | 3.131 | 2,018,294 | +17,248 | 0.08% | 6,318,845 |
| 2017-01-12 | 2017-01-10 | 3.096 | 2,001,046 | -10,349 | 0.08% | 6,195,236 |
| 2017-01-11 | 2017-01-09 | 3.119 | 2,011,395 | -20,697 | 0.08% | 6,273,923 |
| 2017-01-09 | 2017-01-05 | 3.154 | 2,032,092 | -1,725 | 0.08% | 6,409,170 |
| 2016-12-14 | 2016-12-12 | 3.247 | 2,033,817 | -439,826 | 0.08% | 6,603,276 |
| 2016-12-05 | 2016-12-01 | 3.374 | 2,473,643 | +86,240 | 0.09% | 8,346,791 |
| 2016-12-01 | 2016-11-29 | 3.363 | 2,387,403 | -5,174 | 0.09% | 8,028,109 |
| 2016-11-30 | 2016-11-28 | 3.328 | 2,392,577 | -10,349 | 0.09% | 7,962,278 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,402,926 | -17,248 | 0.09% | 8,191,761 |
| 2016-11-28 | 2016-11-24 | 3.247 | 2,420,174 | +31,047 | 0.09% | 7,857,676 |
| 2016-11-25 | 2016-11-23 | 3.247 | 2,389,127 | -17,249 | 0.09% | 7,756,875 |
| 2016-11-24 | 2016-11-22 | 3.235 | 2,406,376 | -438,100 | 0.09% | 7,784,975 |
| 2016-11-23 | 2016-11-21 | 3.189 | 2,844,476 | -19,405 | 0.11% | 9,070,359 |
| 2016-11-16 | 2016-11-14 | 3.038 | 2,863,881 | -8,624 | 0.11% | 8,700,531 |
| 2016-11-14 | 2016-11-10 | 3.073 | 2,872,505 | -8,624 | 0.11% | 8,826,656 |
| 2016-11-11 | 2016-11-09 | 2.980 | 2,881,129 | -31,046 | 0.11% | 8,585,891 |
| 2016-11-09 | 2016-11-07 | 3.026 | 2,912,175 | +172,481 | 0.11% | 8,813,482 |
| 2016-11-04 | 2016-11-02 | 3.038 | 2,739,694 | +258,721 | 0.10% | 8,323,249 |
| 2016-11-01 | 2016-10-28 | 3.061 | 2,480,973 | +27,596 | 0.09% | 7,594,785 |
| 2016-10-31 | 2016-10-27 | 3.084 | 2,453,377 | +15,524 | 0.09% | 7,567,204 |
| 2016-10-24 | 2016-10-19 | 3.038 | 2,437,853 | -43,120 | 0.09% | 7,406,249 |
| 2016-10-19 | 2016-10-17 | 2.980 | 2,480,973 | -68,993 | 0.09% | 7,393,408 |
| 2016-10-17 | 2016-10-13 | 2.945 | 2,549,966 | +12,074 | 0.10% | 7,510,306 |
| 2016-10-13 | 2016-10-11 | 2.992 | 2,537,892 | +31,046 | 0.10% | 7,592,457 |
| 2016-10-11 | 2016-10-06 | 3.026 | 2,506,846 | +25,873 | 0.10% | 7,586,783 |
| 2016-10-07 | 2016-10-05 | 2.934 | 2,480,973 | -8,624 | 0.09% | 7,278,336 |
| 2016-10-05 | 2016-10-03 | 2.968 | 2,489,597 | -17,249 | 0.09% | 7,390,240 |
| 2016-10-04 | 2016-09-30 | 2.899 | 2,506,846 | +68,993 | 0.10% | 7,267,034 |
| 2016-10-03 | 2016-09-29 | 2.945 | 2,437,853 | +8,624 | 0.09% | 7,180,104 |
| 2016-09-30 | 2016-09-28 | 2.957 | 2,429,229 | +10,349 | 0.09% | 7,182,873 |
| 2016-09-22 | 2016-09-20 | 3.084 | 2,418,880 | -8,624 | 0.09% | 7,460,801 |
| 2016-09-13 | 2016-09-09 | 3.224 | 2,427,504 | +457,073 | 0.09% | 7,825,179 |
| 2016-09-07 | 2016-09-05 | 3.154 | 1,970,431 | -10,348 | 0.08% | 6,214,693 |
| 2016-09-06 | 2016-09-02 | 3.061 | 1,980,779 | -34,497 | 0.08% | 6,063,585 |
| 2016-08-31 | 2016-08-29 | 3.038 | 2,015,276 | -8,624 | 0.08% | 6,122,451 |
| 2016-08-25 | 2016-08-23 | 3.061 | 2,023,900 | -129,360 | 0.08% | 6,195,588 |
| 2016-08-19 | 2016-08-17 | 3.026 | 2,153,260 | +17,248 | 0.08% | 6,516,682 |
| 2016-08-17 | 2016-08-15 | 3.038 | 2,136,012 | -36,221 | 0.08% | 6,489,250 |
| 2016-08-16 | 2016-08-12 | 3.003 | 2,172,233 | +8,624 | 0.08% | 6,523,726 |
| 2016-08-12 | 2016-08-10 | 2.957 | 2,163,609 | -8,624 | 0.08% | 6,397,473 |
| 2016-08-11 | 2016-08-09 | 2.980 | 2,172,233 | -6,899 | 0.08% | 6,473,349 |
| 2016-08-09 | 2016-08-05 | 2.887 | 2,179,132 | -24,148 | 0.08% | 6,291,764 |
| 2016-08-08 | 2016-08-04 | 2.864 | 2,203,280 | -43,120 | 0.08% | 6,310,390 |
| 2016-08-05 | 2016-08-03 | 2.864 | 2,246,400 | -5,174 | 0.09% | 6,433,889 |
| 2016-08-04 | 2016-08-01 | 2.922 | 2,251,574 | +22,422 | 0.09% | 6,579,248 |
| 2016-08-01 | 2016-07-28 | 2.934 | 2,229,152 | +48,295 | 0.08% | 6,539,578 |
| 2016-07-29 | 2016-07-27 | 2.922 | 2,180,857 | -17,248 | 0.08% | 6,372,609 |
| 2016-07-28 | 2016-07-26 | 2.957 | 2,198,105 | -124,186 | 0.08% | 6,499,473 |
| 2016-07-27 | 2016-07-25 | 2.899 | 2,322,291 | -110,388 | 0.09% | 6,732,032 |
| 2016-07-25 | 2016-07-21 | 3.015 | 2,432,679 | +1,725 | 0.09% | 7,334,114 |
| 2016-07-22 | 2016-07-20 | 2.968 | 2,430,954 | -454,740 | 0.09% | 7,216,161 |
| 2016-07-21 | 2016-07-19 | 2.992 | 2,885,694 | -10,349 | 0.11% | 8,632,956 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,896,043 | -70,717 | 0.11% | 8,764,659 |
| 2016-07-19 | 2016-07-15 | 2.934 | 2,966,760 | -48,295 | 0.11% | 8,703,470 |
| 2016-07-18 | 2016-07-14 | 2.841 | 3,015,055 | +31,047 | 0.11% | 8,565,463 |
| 2016-07-15 | 2016-07-13 | 2.852 | 2,984,008 | +125,911 | 0.11% | 8,511,863 |
| 2016-07-14 | 2016-07-12 | 2.876 | 2,858,097 | +32,771 | 0.11% | 8,218,985 |
| 2016-07-13 | 2016-07-11 | 2.887 | 2,825,326 | -48,295 | 0.11% | 8,157,507 |
| 2016-07-12 | 2016-07-08 | 2.852 | 2,873,621 | +32,772 | 0.11% | 8,196,985 |
| 2016-07-11 | 2016-07-07 | 2.887 | 2,840,849 | +39,670 | 0.11% | 8,202,326 |
| 2016-07-08 | 2016-07-06 | 2.876 | 2,801,179 | -12,073 | 0.11% | 8,055,306 |
| 2016-07-07 | 2016-07-05 | 2.887 | 2,813,252 | +34,496 | 0.11% | 8,122,646 |
| 2016-07-06 | 2016-07-04 | 2.945 | 2,778,756 | -15,523 | 0.11% | 8,184,151 |
| 2016-07-05 | 2016-06-30 | 2.829 | 2,794,279 | +34,496 | 0.11% | 7,905,860 |
| 2016-07-04 | 2016-06-29 | 2.725 | 2,759,783 | +17,248 | 0.11% | 7,520,251 |
| 2016-06-28 | 2016-06-24 | 2.783 | 2,742,535 | +60,368 | 0.10% | 7,632,256 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,682,167 | -18,973 | 0.10% | 7,557,560 |
| 2016-06-23 | 2016-06-21 | 2.725 | 2,701,140 | +8,624 | 0.10% | 7,360,452 |
| 2016-06-21 | 2016-06-17 | 2.586 | 2,692,516 | +25,872 | 0.10% | 6,962,299 |
| 2016-06-17 | 2016-06-15 | 2.655 | 2,666,644 | -8,624 | 0.10% | 7,080,926 |
| 2016-06-16 | 2016-06-14 | 2.632 | 2,675,268 | -8,624 | 0.10% | 7,041,784 |
| 2016-06-15 | 2016-06-13 | 2.632 | 2,683,892 | -34,496 | 0.10% | 7,064,483 |
| 2016-06-13 | 2016-06-08 | 2.748 | 2,718,388 | +10,349 | 0.10% | 7,471,035 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,708,039 | +23,047 | 0.10% | 7,537,604 |
| 2016-05-27 | 2016-05-25 | 2.737 | 2,684,992 | +87,217 | 0.10% | 7,347,851 |
| 2016-05-19 | 2016-05-17 | 2.795 | 2,597,775 | -8,551 | 0.10% | 7,261,075 |
| 2016-05-17 | 2016-05-13 | 2.783 | 2,606,326 | +8,551 | 0.10% | 7,254,495 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,597,775 | +17,101 | 0.10% | 7,382,599 |
| 2016-05-09 | 2016-05-05 | 2.889 | 2,580,674 | +141,940 | 0.10% | 7,454,724 |
| 2016-05-03 | 2016-04-28 | 3.064 | 2,438,734 | -17,101 | 0.09% | 7,472,522 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,455,835 | -8,550 | 0.09% | 7,697,247 |
| 2016-04-21 | 2016-04-19 | 3.169 | 2,464,385 | -13,681 | 0.09% | 7,810,509 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,478,066 | -17,102 | 0.10% | 7,766,925 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,495,168 | -17,101 | 0.10% | 7,674,622 |
| 2016-04-15 | 2016-04-13 | 3.017 | 2,512,269 | -22,232 | 0.10% | 7,580,316 |
| 2016-04-14 | 2016-04-12 | 2.971 | 2,534,501 | -8,550 | 0.10% | 7,528,833 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,543,051 | +25,652 | 0.10% | 7,346,043 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,517,399 | +35,912 | 0.10% | 7,330,825 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,481,487 | +128,260 | 0.10% | 7,458,416 |
| 2016-04-01 | 2016-03-30 | 2.994 | 2,353,227 | -17,101 | 0.09% | 7,045,393 |
| 2016-03-31 | 2016-03-29 | 2.935 | 2,370,328 | +17,101 | 0.09% | 6,957,987 |
| 2016-03-30 | 2016-03-24 | 3.029 | 2,353,227 | -119,709 | 0.09% | 7,127,957 |
| 2016-03-24 | 2016-03-22 | 3.158 | 2,472,936 | +17,101 | 0.10% | 7,808,689 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,455,835 | +34,203 | 0.09% | 7,840,853 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,421,632 | +59,854 | 0.09% | 7,703,330 |
| 2016-03-21 | 2016-03-17 | 3.111 | 2,361,778 | +92,347 | 0.09% | 7,347,205 |
| 2016-03-18 | 2016-03-16 | 3.111 | 2,269,431 | -17,101 | 0.09% | 7,059,925 |
| 2016-03-17 | 2016-03-15 | 3.123 | 2,286,532 | +17,101 | 0.09% | 7,139,865 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,269,431 | -42,753 | 0.09% | 7,059,925 |
| 2016-03-15 | 2016-03-11 | 3.076 | 2,312,184 | +42,753 | 0.09% | 7,111,801 |
| 2016-03-14 | 2016-03-10 | 3.087 | 2,269,431 | -22,232 | 0.09% | 7,006,843 |
| 2016-03-10 | 2016-03-08 | 3.111 | 2,291,663 | +25,652 | 0.09% | 7,129,086 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,266,011 | +34,203 | 0.09% | 7,022,785 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,231,808 | -5,130 | 0.09% | 6,968,985 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,236,938 | -10,261 | 0.09% | 6,828,038 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,247,199 | +17,101 | 0.09% | 6,491,424 |
| 2016-02-25 | 2016-02-23 | 2.971 | 2,230,098 | +5,130 | 0.09% | 6,624,592 |
| 2016-02-18 | 2016-02-16 | 2.935 | 2,224,968 | +3,421 | 0.09% | 6,531,290 |
| 2016-02-17 | 2016-02-15 | 2.889 | 2,221,547 | -8,551 | 0.09% | 6,417,323 |
| 2016-02-05 | 2016-02-03 | 2.900 | 2,230,098 | +46,173 | 0.09% | 6,468,105 |
| 2016-02-04 | 2016-02-02 | 2.959 | 2,183,925 | -1,710 | 0.08% | 6,461,892 |
| 2016-02-01 | 2016-01-28 | 2.959 | 2,185,635 | -17,101 | 0.08% | 6,466,952 |
| 2016-01-28 | 2016-01-26 | 2.889 | 2,202,736 | +17,101 | 0.08% | 6,362,985 |
| 2016-01-27 | 2016-01-25 | 2.971 | 2,185,635 | +17,102 | 0.08% | 6,492,513 |
| 2016-01-15 | 2016-01-13 | 3.216 | 2,168,533 | -17,102 | 0.08% | 6,974,293 |
| 2016-01-13 | 2016-01-11 | 3.181 | 2,185,635 | +51,304 | 0.08% | 6,952,612 |
| 2016-01-11 | 2016-01-07 | 3.310 | 2,134,331 | -8,550 | 0.08% | 7,063,983 |
| 2016-01-07 | 2016-01-05 | 3.368 | 2,142,881 | -34,203 | 0.08% | 7,217,587 |
| 2016-01-06 | 2016-01-04 | 3.356 | 2,177,084 | +25,652 | 0.08% | 7,307,327 |
| 2016-01-05 | 2015-12-31 | 3.415 | 2,151,432 | -13,681 | 0.08% | 7,347,032 |
| 2016-01-04 | 2015-12-29 | 3.438 | 2,165,113 | +17,101 | 0.08% | 7,444,394 |
| 2015-12-29 | 2015-12-24 | 3.380 | 2,148,012 | +3,420 | 0.08% | 7,259,990 |
| 2015-12-28 | 2015-12-22 | 3.392 | 2,144,592 | +5,131 | 0.08% | 7,273,512 |
| 2015-12-22 | 2015-12-18 | 3.392 | 2,139,461 | +29,072 | 0.08% | 7,256,110 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,110,389 | +17,101 | 0.08% | 7,058,786 |
| 2015-12-17 | 2015-12-15 | 3.310 | 2,093,288 | +18,812 | 0.08% | 6,928,144 |
| 2015-12-16 | 2015-12-14 | 3.321 | 2,074,476 | +42,753 | 0.08% | 6,890,143 |
| 2015-12-15 | 2015-12-11 | 3.368 | 2,031,723 | +18,811 | 0.08% | 6,843,188 |
| 2015-12-09 | 2015-12-07 | 3.555 | 2,012,912 | -42,753 | 0.08% | 7,156,486 |
| 2015-11-26 | 2015-11-24 | 3.462 | 2,055,665 | +11,971 | 0.08% | 7,116,157 |
| 2015-11-23 | 2015-11-19 | 3.485 | 2,043,694 | -9,408 | 0.08% | 7,122,519 |
| 2015-11-17 | 2015-11-13 | 3.473 | 2,053,102 | +25,652 | 0.08% | 7,131,296 |
| 2015-11-13 | 2015-11-11 | 3.497 | 2,027,450 | +61,564 | 0.08% | 7,089,617 |
| 2015-11-12 | 2015-11-10 | 3.625 | 1,965,886 | +8,551 | 0.08% | 7,127,242 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,957,335 | -17,101 | 0.08% | 7,348,042 |
| 2015-11-05 | 2015-11-03 | 3.731 | 1,974,436 | -42,754 | 0.08% | 7,366,059 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,017,190 | +5,131 | 0.08% | 7,478,380 |
| 2015-10-27 | 2015-10-23 | 3.766 | 2,012,059 | +42,753 | 0.08% | 7,577,013 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,969,306 | -59,855 | 0.08% | 7,531,169 |
| 2015-10-14 | 2015-10-12 | 3.754 | 2,029,161 | -8,550 | 0.08% | 7,617,685 |
| 2015-10-13 | 2015-10-09 | 3.684 | 2,037,711 | +51,304 | 0.08% | 7,506,796 |
| 2015-10-08 | 2015-10-06 | 3.590 | 1,986,407 | +17,101 | 0.08% | 7,131,946 |
| 2015-10-07 | 2015-10-05 | 3.614 | 1,969,306 | +1,710 | 0.08% | 7,116,610 |
| 2015-10-05 | 2015-09-30 | 3.427 | 1,967,596 | -59,854 | 0.08% | 6,742,253 |
| 2015-10-02 | 2015-09-29 | 3.368 | 2,027,450 | +29,072 | 0.08% | 6,828,795 |
| 2015-09-30 | 2015-09-25 | 3.450 | 1,998,378 | +8,550 | 0.08% | 6,894,474 |
| 2015-09-25 | 2015-09-23 | 3.637 | 1,989,828 | -5,130 | 0.08% | 7,237,314 |
| 2015-09-24 | 2015-09-22 | 3.719 | 1,994,958 | +5,130 | 0.08% | 7,419,290 |
| 2015-09-22 | 2015-09-18 | 3.672 | 1,989,828 | +8,551 | 0.08% | 7,307,127 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,981,277 | -17,101 | 0.08% | 7,507,437 |
| 2015-09-15 | 2015-09-11 | 3.661 | 1,998,378 | +3,420 | 0.08% | 7,315,153 |
| 2015-09-14 | 2015-09-10 | 3.696 | 1,994,958 | +17,101 | 0.08% | 7,372,628 |
| 2015-09-10 | 2015-09-08 | 3.731 | 1,977,857 | +25,652 | 0.08% | 7,378,822 |
| 2015-09-07 | 2015-09-02 | 3.754 | 1,952,205 | -8,550 | 0.08% | 7,328,784 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,960,755 | +17,101 | 0.08% | 7,911,228 |
| 2015-08-20 | 2015-08-18 | 4.713 | 1,943,654 | +22,232 | 0.07% | 9,160,633 |
| 2015-08-12 | 2015-08-10 | 5.017 | 1,921,422 | -8,551 | 0.07% | 9,640,099 |
| 2015-08-11 | 2015-08-07 | 5.052 | 1,929,973 | -8,551 | 0.07% | 9,750,715 |
| 2015-07-31 | 2015-07-29 | 4.959 | 1,938,524 | -22,231 | 0.07% | 9,612,548 |
| 2015-07-17 | 2015-07-15 | 4.783 | 1,960,755 | +22,231 | 0.08% | 9,378,818 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,938,524 | -3,420 | 0.07% | 8,773,717 |
| 2015-07-02 | 2015-06-29 | 5.017 | 1,941,944 | -7,055 | 0.07% | 9,743,062 |
| 2015-06-29 | 2015-06-25 | 5.239 | 1,948,999 | -17,101 | 0.07% | 10,211,536 |
| 2015-06-26 | 2015-06-24 | 5.169 | 1,966,100 | -22,232 | 0.08% | 10,163,173 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,988,332 | +79,257 | 0.08% | 11,189,292 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,909,075 | -18,140 | 0.08% | 10,743,275 |
| 2015-06-22 | 2015-06-18 | 5.385 | 1,927,215 | -4,947 | 0.08% | 10,377,885 |
| 2015-06-15 | 2015-06-11 | 5.397 | 1,932,162 | -8,245 | 0.08% | 10,427,958 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,940,407 | +8,245 | 0.08% | 10,378,322 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,932,162 | +18,140 | 0.08% | 10,545,126 |
| 2015-06-10 | 2015-06-08 | 5.518 | 1,914,022 | +14,841 | 0.08% | 10,562,192 |
| 2015-06-09 | 2015-06-05 | 5.518 | 1,899,181 | -8,245 | 0.08% | 10,480,294 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,907,426 | +8,245 | 0.08% | 10,525,793 |
| 2015-06-05 | 2015-06-03 | 5.567 | 1,899,181 | -3,298 | 0.08% | 10,572,429 |
| 2015-06-01 | 2015-05-28 | 5.579 | 1,902,479 | +29,683 | 0.08% | 10,613,862 |
| 2015-05-29 | 2015-05-27 | 5.676 | 1,872,796 | -258,901 | 0.07% | 10,629,970 |
| 2015-05-28 | 2015-05-26 | 5.676 | 2,131,697 | -631,587 | 0.08% | 12,099,490 |
| 2015-05-27 | 2015-05-22 | 5.579 | 2,763,284 | +214,377 | 0.11% | 15,416,262 |
| 2015-05-26 | 2015-05-21 | 5.700 | 2,548,907 | -1,649 | 0.10% | 14,529,397 |
| 2015-05-22 | 2015-05-20 | 5.712 | 2,550,556 | +242,411 | 0.10% | 14,569,730 |
| 2015-05-20 | 2015-05-18 | 5.761 | 2,308,145 | +412,262 | 0.09% | 13,296,962 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,895,883 | +8,246 | 0.08% | 10,829,993 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,887,637 | -19,382 | 0.08% | 10,805,782 |
| 2015-05-12 | 2015-05-08 | 5.470 | 1,907,019 | -32,981 | 0.08% | 10,431,032 |
| 2015-05-11 | 2015-05-07 | 5.336 | 1,940,000 | +24,736 | 0.08% | 10,352,617 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,915,264 | -3,095 | 0.08% | 10,731,646 |
| 2015-05-05 | 2015-04-30 | 5.470 | 1,918,359 | -8,245 | 0.08% | 10,493,060 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,926,604 | +813 | 0.08% | 10,631,623 |
| 2015-04-30 | 2015-04-28 | 5.470 | 1,925,791 | -3,095 | 0.08% | 10,533,712 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,928,886 | -14,841 | 0.08% | 10,550,641 |
| 2015-04-28 | 2015-04-24 | 5.336 | 1,943,727 | -41,227 | 0.08% | 10,372,506 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,984,954 | -117,082 | 0.08% | 10,520,288 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,102,036 | -41,227 | 0.08% | 10,834,898 |
| 2015-04-22 | 2015-04-20 | 5.033 | 2,143,263 | +41,227 | 0.09% | 10,787,462 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,102,036 | +8,245 | 0.08% | 10,936,873 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,093,791 | +61,015 | 0.08% | 10,563,854 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,032,776 | -156,660 | 0.08% | 10,477,898 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,189,436 | -54,419 | 0.09% | 11,444,722 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,243,855 | -32,981 | 0.09% | 11,266,548 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,276,836 | +43,288 | 0.09% | 11,073,167 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,233,548 | -98,943 | 0.09% | 10,970,996 |
| 2015-04-08 | 2015-04-01 | 4.572 | 2,332,491 | -24,736 | 0.09% | 10,664,907 |
| 2015-04-02 | 2015-03-31 | 4.548 | 2,357,227 | +16,490 | 0.09% | 10,720,830 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,340,737 | -8,245 | 0.09% | 10,560,666 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,348,982 | +13,193 | 0.09% | 10,455,420 |
| 2015-03-30 | 2015-03-26 | 4.160 | 2,335,789 | -16,491 | 0.09% | 9,716,804 |
| 2015-03-26 | 2015-03-24 | 4.111 | 2,352,280 | -21,438 | 0.09% | 9,671,291 |
| 2015-03-24 | 2015-03-20 | 3.990 | 2,373,718 | +34,631 | 0.09% | 9,471,543 |
| 2015-03-23 | 2015-03-19 | 4.002 | 2,339,087 | +13,192 | 0.09% | 9,361,729 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,325,895 | +3,298 | 0.09% | 9,280,721 |
| 2015-03-17 | 2015-03-13 | 4.027 | 2,322,597 | +19,789 | 0.09% | 9,352,068 |
| 2015-03-13 | 2015-03-11 | 4.063 | 2,302,808 | -4,947 | 0.09% | 9,356,173 |
| 2015-03-10 | 2015-03-06 | 4.124 | 2,307,755 | +21,437 | 0.09% | 9,516,217 |
| 2015-03-09 | 2015-03-05 | 4.160 | 2,286,318 | +28,034 | 0.09% | 9,511,007 |
| 2015-02-27 | 2015-02-25 | 4.342 | 2,258,284 | -4,947 | 0.09% | 9,805,219 |
| 2015-02-26 | 2015-02-24 | 4.354 | 2,263,231 | -3,298 | 0.09% | 9,854,148 |
| 2015-02-24 | 2015-02-18 | 4.415 | 2,266,529 | -1,649 | 0.09% | 10,005,952 |
| 2015-02-17 | 2015-02-13 | 4.403 | 2,268,178 | -18,758 | 0.09% | 9,985,722 |
| 2015-02-11 | 2015-02-09 | 4.366 | 2,286,936 | +16,490 | 0.09% | 9,985,096 |
| 2015-02-10 | 2015-02-06 | 4.390 | 2,270,446 | -37,928 | 0.09% | 9,968,171 |
| 2015-02-05 | 2015-02-03 | 4.318 | 2,308,374 | -1,649 | 0.09% | 9,966,712 |
| 2015-02-04 | 2015-02-02 | 4.306 | 2,310,023 | -41,226 | 0.09% | 9,945,815 |
| 2015-01-30 | 2015-01-28 | 4.233 | 2,351,249 | +16,490 | 0.09% | 9,952,216 |
| 2015-01-27 | 2015-01-23 | 4.281 | 2,334,759 | -9,894 | 0.09% | 9,995,683 |
| 2015-01-26 | 2015-01-22 | 4.221 | 2,344,653 | -23,087 | 0.09% | 9,895,860 |
| 2015-01-23 | 2015-01-21 | 4.208 | 2,367,740 | +8,246 | 0.09% | 9,964,585 |
| 2015-01-20 | 2015-01-16 | 4.330 | 2,359,494 | +8,245 | 0.09% | 10,216,046 |
| 2015-01-15 | 2015-01-13 | 4.354 | 2,351,249 | +79,154 | 0.09% | 10,237,379 |
| 2015-01-08 | 2015-01-06 | 4.390 | 2,272,095 | -54,418 | 0.09% | 9,975,411 |
| 2015-01-05 | 2014-12-31 | 4.354 | 2,326,513 | -77,506 | 0.09% | 10,129,679 |
| 2015-01-02 | 2014-12-29 | 4.318 | 2,404,019 | +49,472 | 0.10% | 10,379,672 |
| 2014-12-30 | 2014-12-24 | 4.342 | 2,354,547 | +3,298 | 0.09% | 10,223,183 |
| 2014-12-29 | 2014-12-22 | 4.318 | 2,351,249 | +4,947 | 0.09% | 10,151,830 |
| 2014-12-23 | 2014-12-19 | 4.354 | 2,346,302 | +6,596 | 0.09% | 10,215,840 |
| 2014-12-19 | 2014-12-17 | 4.342 | 2,339,706 | +16,491 | 0.09% | 10,158,745 |
| 2014-12-18 | 2014-12-16 | 4.403 | 2,323,215 | +1,649 | 0.09% | 10,228,024 |
| 2014-12-11 | 2014-12-09 | 4.439 | 2,321,566 | +77,505 | 0.09% | 10,305,234 |
| 2014-12-10 | 2014-12-08 | 4.584 | 2,244,061 | +8,245 | 0.09% | 10,287,792 |
| 2014-12-09 | 2014-12-05 | 4.548 | 2,235,816 | +18,140 | 0.09% | 10,168,644 |
| 2014-12-08 | 2014-12-04 | 4.597 | 2,217,676 | +24,736 | 0.09% | 10,193,728 |
| 2014-12-04 | 2014-12-02 | 4.645 | 2,192,940 | +24,736 | 0.09% | 10,186,412 |
| 2014-12-03 | 2014-12-01 | 4.645 | 2,168,204 | +19,788 | 0.09% | 10,071,511 |
| 2014-12-02 | 2014-11-28 | 4.742 | 2,148,416 | -1,649 | 0.09% | 10,188,045 |
| 2014-11-20 | 2014-11-18 | 4.694 | 2,150,065 | +3,298 | 0.09% | 10,091,559 |
| 2014-11-17 | 2014-11-13 | 4.718 | 2,146,767 | -8,245 | 0.09% | 10,128,153 |
| 2014-11-11 | 2014-11-07 | 4.669 | 2,155,012 | +8,245 | 0.09% | 10,062,506 |
| 2014-11-07 | 2014-11-05 | 4.669 | 2,146,767 | -16,490 | 0.09% | 10,024,007 |
| 2014-11-04 | 2014-10-31 | 4.791 | 2,163,257 | -4,535 | 0.09% | 10,363,369 |
| 2014-10-17 | 2014-10-15 | 4.681 | 2,167,792 | +4,947 | 0.09% | 10,148,472 |
| 2014-10-14 | 2014-10-10 | 4.742 | 2,162,845 | -8,245 | 0.09% | 10,256,469 |
| 2014-10-13 | 2014-10-09 | 4.730 | 2,171,090 | -6,597 | 0.09% | 10,269,237 |
| 2014-10-09 | 2014-10-07 | 4.766 | 2,177,687 | -13,192 | 0.09% | 10,379,675 |
| 2014-10-08 | 2014-10-06 | 4.681 | 2,190,879 | +87,400 | 0.09% | 10,256,553 |
| 2014-10-07 | 2014-10-03 | 4.609 | 2,103,479 | +6,596 | 0.08% | 9,694,323 |
| 2014-10-06 | 2014-09-30 | 4.621 | 2,096,883 | -49,472 | 0.08% | 9,689,356 |
| 2014-09-25 | 2014-09-23 | 4.851 | 2,146,355 | +8,246 | 0.09% | 10,412,554 |
| 2014-09-22 | 2014-09-18 | 4.900 | 2,138,109 | +9,894 | 0.09% | 10,476,276 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,128,215 | +21,438 | 0.08% | 10,453,609 |
| 2014-09-18 | 2014-09-16 | 4.924 | 2,106,777 | -8,246 | 0.08% | 10,373,859 |
| 2014-09-17 | 2014-09-15 | 4.973 | 2,115,023 | -28,033 | 0.08% | 10,517,068 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,143,056 | +4,947 | 0.09% | 10,969,937 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,138,109 | +37,041 | 0.09% | 11,128,337 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,101,068 | -16,292 | 0.08% | 10,858,173 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,117,360 | -30,957 | 0.09% | 10,864,395 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,148,317 | -3,258 | 0.09% | 10,944,125 |
| 2014-09-08 | 2014-09-04 | 4.996 | 2,151,575 | -8,147 | 0.09% | 10,749,431 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,159,722 | -3,258 | 0.09% | 10,922,691 |
| 2014-09-04 | 2014-09-02 | 4.959 | 2,162,980 | +14,663 | 0.09% | 10,726,757 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,148,317 | +9,776 | 0.09% | 10,627,668 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,138,541 | +1,629 | 0.09% | 10,553,055 |
| 2014-09-01 | 2014-08-28 | 4.849 | 2,136,912 | +9,776 | 0.09% | 10,361,397 |
| 2014-08-29 | 2014-08-27 | 4.861 | 2,127,136 | +17,922 | 0.09% | 10,340,107 |
| 2014-08-27 | 2014-08-25 | 4.886 | 2,109,214 | -24,439 | 0.09% | 10,304,770 |
| 2014-08-25 | 2014-08-21 | 4.898 | 2,133,653 | +8,146 | 0.09% | 10,450,360 |
| 2014-08-22 | 2014-08-20 | 4.910 | 2,125,507 | -11,405 | 0.09% | 10,436,553 |
| 2014-08-21 | 2014-08-19 | 4.922 | 2,136,912 | +8,147 | 0.09% | 10,518,785 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,128,765 | -63,542 | 0.09% | 10,530,945 |
| 2014-08-18 | 2014-08-14 | 4.836 | 2,192,307 | -9,776 | 0.09% | 10,603,083 |
| 2014-08-13 | 2014-08-11 | 4.787 | 2,202,083 | +16,293 | 0.09% | 10,542,239 |
| 2014-08-08 | 2014-08-06 | 4.836 | 2,185,790 | -25,661 | 0.09% | 10,571,564 |
| 2014-08-06 | 2014-08-04 | 4.849 | 2,211,451 | -1,629 | 0.09% | 10,722,819 |
| 2014-08-05 | 2014-08-01 | 4.824 | 2,213,080 | -24,440 | 0.09% | 10,676,385 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,237,520 | +8,147 | 0.09% | 10,931,621 |
| 2014-07-31 | 2014-07-29 | 4.910 | 2,229,373 | +8,146 | 0.09% | 10,946,551 |
| 2014-07-29 | 2014-07-25 | 4.861 | 2,221,227 | -53,766 | 0.09% | 10,797,487 |
| 2014-07-24 | 2014-07-22 | 4.714 | 2,274,993 | +8,146 | 0.09% | 10,723,730 |
| 2014-07-23 | 2014-07-21 | 4.714 | 2,266,847 | -11,405 | 0.09% | 10,685,332 |
| 2014-07-18 | 2014-07-16 | 4.751 | 2,278,252 | +11,405 | 0.09% | 10,822,991 |
| 2014-07-16 | 2014-07-14 | 4.738 | 2,266,847 | -22,810 | 0.09% | 10,740,984 |
| 2014-07-15 | 2014-07-11 | 4.689 | 2,289,657 | -34,214 | 0.09% | 10,736,639 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,323,871 | +8,146 | 0.09% | 11,068,233 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,315,725 | +37,473 | 0.09% | 11,114,714 |
| 2014-07-10 | 2014-07-08 | 4.836 | 2,278,252 | +19,552 | 0.09% | 11,018,756 |
| 2014-07-09 | 2014-07-07 | 4.898 | 2,258,700 | -1,630 | 0.09% | 11,062,824 |
| 2014-07-08 | 2014-07-04 | 4.947 | 2,260,330 | +65,172 | 0.09% | 11,181,793 |
| 2014-07-07 | 2014-07-03 | 4.996 | 2,195,158 | -9,776 | 0.09% | 10,967,175 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,204,934 | +27,698 | 0.09% | 10,961,884 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,177,236 | -52,137 | 0.09% | 10,717,277 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,229,373 | -8,147 | 0.09% | 10,453,956 |
| 2014-06-27 | 2014-06-25 | 4.628 | 2,237,520 | +9,776 | 0.09% | 10,354,827 |
| 2014-06-24 | 2014-06-20 | 4.652 | 2,227,744 | +16,293 | 0.09% | 10,364,278 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,211,451 | +9,775 | 0.09% | 10,315,624 |
| 2014-06-18 | 2014-06-16 | 4.751 | 2,201,676 | +8,147 | 0.09% | 10,459,211 |
| 2014-06-17 | 2014-06-13 | 4.726 | 2,193,529 | +8,146 | 0.09% | 10,366,656 |
| 2014-06-13 | 2014-06-11 | 4.701 | 2,185,383 | +16,293 | 0.09% | 10,274,505 |
| 2014-06-12 | 2014-06-10 | 4.701 | 2,169,090 | +29,327 | 0.09% | 10,197,904 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,139,763 | +22,810 | 0.09% | 10,112,557 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,116,953 | -4,888 | 0.09% | 10,108,702 |
| 2014-06-06 | 2014-06-04 | 4.652 | 2,121,841 | -24,439 | 0.09% | 9,871,579 |
| 2014-06-05 | 2014-06-03 | 4.566 | 2,146,280 | +8,146 | 0.09% | 9,800,853 |
| 2014-05-30 | 2014-05-28 | 4.591 | 2,138,134 | +16,293 | 0.09% | 9,816,148 |
| 2014-05-29 | 2014-05-27 | 4.689 | 2,121,841 | +16,293 | 0.09% | 9,949,718 |
| 2014-05-28 | 2014-05-26 | 4.652 | 2,105,548 | +22,403 | 0.09% | 9,795,778 |
| 2014-05-27 | 2014-05-23 | 4.628 | 2,083,145 | -11,405 | 0.08% | 9,640,408 |
| 2014-05-26 | 2014-05-22 | 4.481 | 2,094,550 | +17,922 | 0.08% | 9,384,652 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,076,628 | +6,517 | 0.08% | 9,482,792 |
| 2014-05-08 | 2014-05-05 | 4.701 | 2,070,111 | -16,293 | 0.08% | 9,732,557 |
| 2014-05-05 | 2014-04-30 | 4.677 | 2,086,404 | +24,439 | 0.08% | 9,757,936 |
| 2014-04-30 | 2014-04-28 | 4.689 | 2,061,965 | +11,405 | 0.08% | 9,668,948 |
| 2014-04-29 | 2014-04-25 | 4.775 | 2,050,560 | -8,146 | 0.08% | 9,791,667 |
| 2014-04-28 | 2014-04-24 | 4.886 | 2,058,706 | +8,146 | 0.08% | 10,058,008 |
| 2014-04-25 | 2014-04-23 | 4.861 | 2,050,560 | +8,147 | 0.08% | 9,967,867 |
| 2014-04-23 | 2014-04-17 | 4.824 | 2,042,413 | +4,887 | 0.08% | 9,853,050 |
| 2014-04-22 | 2014-04-16 | 4.800 | 2,037,526 | +21,181 | 0.08% | 9,779,451 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,016,345 | +11,405 | 0.08% | 9,752,044 |
| 2014-04-16 | 2014-04-14 | 4.947 | 2,004,940 | -11,405 | 0.08% | 9,918,386 |
| 2014-04-15 | 2014-04-11 | 4.947 | 2,016,345 | -9,776 | 0.08% | 9,974,806 |
| 2014-04-14 | 2014-04-10 | 4.861 | 2,026,121 | +50,508 | 0.08% | 9,849,068 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,975,613 | -13,034 | 0.08% | 9,652,049 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,988,647 | +4,888 | 0.08% | 9,544,848 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,983,759 | +40,732 | 0.08% | 9,521,387 |
| 2014-04-08 | 2014-04-04 | 4.910 | 1,943,027 | +4,887 | 0.08% | 9,540,550 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,938,140 | -4,887 | 0.08% | 9,683,093 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,943,027 | +11,404 | 0.08% | 9,779,063 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,931,623 | +29,327 | 0.08% | 9,508,266 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,902,296 | +4,888 | 0.08% | 9,317,203 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,897,408 | +4,888 | 0.08% | 9,852,255 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,892,520 | +8,147 | 0.08% | 9,850,106 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,884,373 | +99,386 | 0.08% | 9,853,966 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,784,987 | +3,258 | 0.07% | 9,509,537 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,781,729 | +8,147 | 0.07% | 9,689,022 |
| 2014-03-11 | 2014-03-07 | 5.659 | 1,773,582 | -8,147 | 0.07% | 10,036,603 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,781,729 | +32,586 | 0.07% | 10,082,707 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,749,143 | -40,732 | 0.07% | 10,263,318 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,789,875 | -32,586 | 0.07% | 10,480,347 |
| 2014-02-26 | 2014-02-24 | 5.831 | 1,822,461 | -14,663 | 0.07% | 10,626,406 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,837,124 | -4,888 | 0.08% | 10,802,109 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,842,012 | -8,147 | 0.08% | 10,740,404 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,850,159 | +40,732 | 0.08% | 10,742,485 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,809,427 | -4,887 | 0.07% | 10,617,042 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,814,314 | -8,147 | 0.07% | 10,311,646 |
| 2014-02-13 | 2014-02-11 | 5.585 | 1,822,461 | -33,808 | 0.07% | 10,178,979 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,856,269 | -84,723 | 0.08% | 10,162,729 |
| 2014-02-11 | 2014-02-07 | 5.548 | 1,940,992 | -24,033 | 0.08% | 10,769,530 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,965,025 | +29,327 | 0.08% | 10,516,934 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,935,698 | +6,517 | 0.08% | 10,645,111 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,929,181 | +1,629 | 0.08% | 10,751,360 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,927,552 | -8,146 | 0.08% | 10,671,297 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,935,698 | +70,059 | 0.08% | 11,120,339 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,865,639 | +22,810 | 0.08% | 11,107,183 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,842,829 | +87,166 | 0.08% | 11,016,625 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,755,663 | +6,517 | 0.07% | 10,948,117 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,749,146 | +57,635 | 0.07% | 10,886,007 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,691,511 | +8,147 | 0.07% | 10,174,322 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,683,364 | +6,517 | 0.07% | 9,794,696 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,676,847 | -11,405 | 0.07% | 9,859,696 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,688,252 | -9,776 | 0.07% | 9,180,695 |
| 2014-01-15 | 2014-01-13 | 5.463 | 1,698,028 | +6,517 | 0.07% | 9,275,545 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,691,511 | +8,147 | 0.07% | 9,302,237 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,683,364 | +13,034 | 0.07% | 9,133,450 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,670,330 | +13,034 | 0.07% | 9,226,763 |
| 2014-01-07 | 2014-01-03 | 5.524 | 1,657,296 | -21,181 | 0.07% | 9,154,764 |
| 2014-01-06 | 2014-01-02 | 5.585 | 1,678,477 | +1,630 | 0.07% | 9,374,786 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,676,847 | +4,888 | 0.07% | 9,386,266 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,671,959 | +1,629 | 0.07% | 9,338,381 |
| 2013-12-30 | 2013-12-24 | 5.659 | 1,670,330 | +13,034 | 0.07% | 9,452,306 |
| 2013-12-27 | 2013-12-20 | 5.610 | 1,657,296 | -3,259 | 0.07% | 9,297,172 |
| 2013-12-23 | 2013-12-19 | 5.634 | 1,660,555 | +1,630 | 0.07% | 9,356,222 |
| 2013-12-20 | 2013-12-18 | 5.598 | 1,658,925 | -3,259 | 0.07% | 9,285,946 |
| 2013-12-19 | 2013-12-17 | 5.487 | 1,662,184 | -9,775 | 0.07% | 9,120,553 |
| 2013-12-17 | 2013-12-13 | 5.413 | 1,671,959 | +16,292 | 0.07% | 9,051,046 |
| 2013-12-16 | 2013-12-12 | 5.450 | 1,655,667 | +3,259 | 0.07% | 9,023,822 |
| 2013-12-09 | 2013-12-05 | 5.696 | 1,652,408 | +8,146 | 0.07% | 9,411,738 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,644,262 | -17,922 | 0.07% | 9,425,892 |
| 2013-12-03 | 2013-11-29 | 5.671 | 1,662,184 | +3,259 | 0.07% | 9,426,612 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,658,925 | -8,147 | 0.07% | 9,245,218 |
| 2013-11-25 | 2013-11-21 | 5.377 | 1,667,072 | +4,888 | 0.07% | 8,963,199 |
| 2013-11-22 | 2013-11-20 | 5.463 | 1,662,184 | +9,776 | 0.07% | 9,079,746 |
| 2013-11-21 | 2013-11-19 | 5.499 | 1,652,408 | -81,464 | 0.07% | 9,087,196 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,733,872 | -9,776 | 0.07% | 9,386,208 |
| 2013-11-15 | 2013-11-13 | 5.315 | 1,743,648 | -24,439 | 0.07% | 9,267,899 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,768,087 | -9,776 | 0.07% | 9,636,541 |
| 2013-11-07 | 2013-11-05 | 5.524 | 1,777,863 | +1,630 | 0.07% | 9,820,766 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,776,233 | +24,439 | 0.07% | 9,855,370 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,751,794 | -32,586 | 0.07% | 9,504,732 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,784,380 | +8,147 | 0.07% | 9,878,670 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,776,233 | -8,147 | 0.07% | 10,029,801 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,784,380 | +27,698 | 0.07% | 10,031,997 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,756,682 | -16,293 | 0.07% | 10,070,351 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,772,975 | -32,585 | 0.07% | 10,272,572 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,805,560 | +9,775 | 0.07% | 10,106,746 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,795,785 | +70,059 | 0.07% | 10,184,293 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,725,726 | -50,507 | 0.07% | 9,723,421 |
| 2013-10-16 | 2013-10-11 | 5.499 | 1,776,233 | -1,428 | 0.07% | 9,768,154 |
| 2013-10-15 | 2013-10-10 | 5.524 | 1,777,661 | +6,518 | 0.07% | 9,819,650 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,771,143 | -1,630 | 0.07% | 9,870,611 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,772,773 | -112,014 | 0.07% | 9,879,695 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,884,787 | +3,258 | 0.08% | 10,411,405 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,881,529 | -45,620 | 0.08% | 10,370,312 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,927,149 | -8,146 | 0.08% | 10,479,814 |
| 2013-09-27 | 2013-09-25 | 5.266 | 1,935,295 | -9,776 | 0.08% | 10,191,522 |
| 2013-09-26 | 2013-09-24 | 5.266 | 1,945,071 | -21,180 | 0.08% | 10,243,003 |
| 2013-09-24 | 2013-09-19 | 5.205 | 1,966,251 | +8,146 | 0.08% | 10,233,858 |
| 2013-09-23 | 2013-09-18 | 5.266 | 1,958,105 | -8,146 | 0.08% | 10,311,642 |
| 2013-09-19 | 2013-09-17 | 5.266 | 1,966,251 | -3,259 | 0.08% | 10,354,540 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,969,510 | +6,517 | 0.08% | 10,444,232 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,962,993 | -1,629 | 0.08% | 10,192,804 |
| 2013-09-16 | 2013-09-12 | 5.364 | 1,964,622 | -27,698 | 0.08% | 10,538,893 |
| 2013-09-13 | 2013-09-11 | 5.303 | 1,992,320 | -16,292 | 0.08% | 10,565,192 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,008,612 | +24,439 | 0.08% | 10,725,558 |
| 2013-09-11 | 2013-09-09 | 5.180 | 1,984,173 | -50,508 | 0.08% | 10,278,425 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,034,681 | +3,259 | 0.08% | 10,390,208 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,031,422 | -4,481 | 0.08% | 10,523,184 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,035,903 | +16,293 | 0.08% | 10,396,448 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,019,610 | -8,146 | 0.08% | 10,015,749 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,027,756 | +8,146 | 0.08% | 10,056,147 |
| 2013-09-02 | 2013-08-29 | 4.922 | 2,019,610 | -6,517 | 0.08% | 9,941,375 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,026,127 | -8,147 | 0.08% | 10,072,940 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,034,274 | -24,439 | 0.08% | 10,013,557 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,058,713 | -17,922 | 0.08% | 9,830,599 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,076,635 | -16,293 | 0.09% | 9,457,332 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,092,928 | +6,517 | 0.09% | 9,685,682 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,086,411 | -26,883 | 0.09% | 9,809,191 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,113,294 | -17,922 | 0.09% | 10,091,230 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,131,216 | -4,888 | 0.09% | 9,941,356 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,136,104 | +8,147 | 0.09% | 9,833,050 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,127,957 | +16,293 | 0.09% | 9,664,940 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,111,664 | +105,903 | 0.09% | 9,824,232 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,005,761 | +110,791 | 0.08% | 9,331,532 |
| 2013-08-05 | 2013-08-01 | 4.444 | 1,894,970 | -14,664 | 0.08% | 8,420,647 |
| 2013-08-02 | 2013-07-31 | 4.088 | 1,909,634 | +6,517 | 0.08% | 7,806,007 |
| 2013-08-01 | 2013-07-30 | 4.063 | 1,903,117 | +8,147 | 0.08% | 7,732,645 |
| 2013-07-31 | 2013-07-29 | 4.125 | 1,894,970 | +8,146 | 0.08% | 7,815,849 |
| 2013-07-30 | 2013-07-26 | 4.210 | 1,886,824 | +8,147 | 0.08% | 7,944,381 |
| 2013-07-29 | 2013-07-25 | 4.247 | 1,878,677 | +6,517 | 0.08% | 7,979,263 |
| 2013-07-24 | 2013-07-22 | 4.198 | 1,872,160 | +81,464 | 0.08% | 7,859,658 |
| 2013-07-23 | 2013-07-19 | 4.284 | 1,790,696 | +6,517 | 0.07% | 7,671,528 |
| 2013-07-22 | 2013-07-18 | 4.333 | 1,784,179 | +13,034 | 0.07% | 7,731,214 |
| 2013-07-18 | 2013-07-16 | 4.345 | 1,771,145 | -1,629 | 0.07% | 7,696,477 |
| 2013-07-16 | 2013-07-12 | 4.358 | 1,772,774 | -40,732 | 0.07% | 7,725,317 |
| 2013-07-15 | 2013-07-11 | 4.345 | 1,813,506 | +40,732 | 0.07% | 7,880,555 |
| 2013-07-12 | 2013-07-10 | 4.247 | 1,772,774 | +1,629 | 0.07% | 7,529,464 |
| 2013-07-10 | 2013-07-08 | 4.260 | 1,771,145 | +4,888 | 0.07% | 7,544,286 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,766,257 | +4,888 | 0.07% | 7,566,829 |
| 2013-07-08 | 2013-07-04 | 4.235 | 1,761,369 | -1,630 | 0.07% | 7,459,402 |
| 2013-07-04 | 2013-07-02 | 4.468 | 1,762,999 | +4,888 | 0.07% | 7,877,493 |
| 2013-06-27 | 2013-06-25 | 4.517 | 1,758,111 | +1,629 | 0.07% | 7,941,978 |
| 2013-06-26 | 2013-06-24 | 4.468 | 1,756,482 | -19,551 | 0.07% | 7,848,373 |
| 2013-06-25 | 2013-06-21 | 4.591 | 1,776,033 | +8,146 | 0.07% | 8,153,746 |
| 2013-06-18 | 2013-06-14 | 4.665 | 1,767,887 | -3,258 | 0.07% | 8,246,557 |
| 2013-06-17 | 2013-06-13 | 4.603 | 1,771,145 | +8,146 | 0.07% | 8,153,047 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,762,999 | +37,558 | 0.07% | 8,845,013 |
| 2013-06-10 | 2013-06-06 | 5.042 | 1,725,441 | +7,973 | 0.07% | 8,699,867 |
| 2013-06-07 | 2013-06-05 | 5.193 | 1,717,468 | -11,162 | 0.07% | 8,918,163 |
| 2013-06-05 | 2013-06-03 | 5.180 | 1,728,630 | -7,973 | 0.07% | 8,954,442 |
| 2013-06-03 | 2013-05-30 | 5.205 | 1,736,603 | -7,973 | 0.07% | 9,039,306 |
| 2013-05-30 | 2013-05-28 | 5.130 | 1,744,576 | +7,973 | 0.07% | 8,949,518 |
| 2013-05-23 | 2013-05-21 | 5.230 | 1,736,603 | +7,973 | 0.07% | 9,082,869 |
| 2013-05-22 | 2013-05-20 | 5.205 | 1,728,630 | +4,784 | 0.07% | 8,997,805 |
| 2013-05-16 | 2013-05-14 | 5.130 | 1,723,846 | +7,972 | 0.07% | 8,843,175 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,715,874 | +20,730 | 0.07% | 8,888,365 |
| 2013-05-13 | 2013-05-09 | 5.255 | 1,695,144 | +46,242 | 0.07% | 8,908,551 |
| 2013-05-09 | 2013-05-07 | 5.243 | 1,648,902 | +3,189 | 0.07% | 8,644,852 |
| 2013-05-08 | 2013-05-06 | 5.218 | 1,645,713 | -15,945 | 0.07% | 8,586,850 |
| 2013-05-07 | 2013-05-03 | 5.193 | 1,661,658 | -15,946 | 0.07% | 8,628,363 |
| 2013-05-02 | 2013-04-29 | 5.180 | 1,677,604 | -7,973 | 0.07% | 8,690,123 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,685,577 | +7,973 | 0.07% | 8,562,292 |
| 2013-04-26 | 2013-04-24 | 5.142 | 1,677,604 | -31,891 | 0.07% | 8,626,999 |
| 2013-04-25 | 2013-04-23 | 5.004 | 1,709,495 | +7,972 | 0.07% | 8,555,141 |
| 2013-04-24 | 2013-04-22 | 5.030 | 1,701,523 | +23,919 | 0.07% | 8,557,928 |
| 2013-04-23 | 2013-04-19 | 5.004 | 1,677,604 | +7,973 | 0.07% | 8,395,543 |
| 2013-04-18 | 2013-04-16 | 4.979 | 1,669,631 | +23,918 | 0.07% | 8,313,759 |
| 2013-04-17 | 2013-04-15 | 4.929 | 1,645,713 | +35,081 | 0.07% | 8,112,096 |
| 2013-04-12 | 2013-04-10 | 5.030 | 1,610,632 | +12,757 | 0.07% | 8,100,785 |
| 2013-04-11 | 2013-04-09 | 5.030 | 1,597,875 | -6,379 | 0.07% | 8,036,623 |
| 2013-04-10 | 2013-04-08 | 4.867 | 1,604,254 | +7,973 | 0.07% | 7,807,128 |
| 2013-04-09 | 2013-04-05 | 5.092 | 1,596,281 | -23,918 | 0.07% | 8,128,713 |
| 2013-04-03 | 2013-03-28 | 5.243 | 1,620,199 | +17,540 | 0.07% | 8,494,368 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,602,659 | +4,784 | 0.07% | 8,523,018 |
| 2013-03-22 | 2013-03-20 | 5.218 | 1,597,875 | +6,378 | 0.07% | 8,337,245 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,591,497 | +16,543 | 0.07% | 8,124,313 |
| 2013-03-18 | 2013-03-14 | 5.356 | 1,574,954 | +9,568 | 0.07% | 8,434,943 |
| 2013-03-14 | 2013-03-12 | 5.368 | 1,565,386 | +7,973 | 0.07% | 8,403,334 |
| 2013-03-13 | 2013-03-11 | 5.469 | 1,557,413 | -7,973 | 0.07% | 8,516,805 |
| 2013-03-12 | 2013-03-08 | 5.469 | 1,565,386 | -12,308 | 0.07% | 8,560,406 |
| 2013-03-11 | 2013-03-07 | 5.469 | 1,577,694 | -7,973 | 0.07% | 8,627,713 |
| 2013-03-08 | 2013-03-06 | 5.469 | 1,585,667 | -22,922 | 0.07% | 8,671,314 |
| 2013-03-07 | 2013-03-05 | 5.431 | 1,608,589 | +14,352 | 0.07% | 8,736,137 |
| 2013-03-06 | 2013-03-04 | 5.481 | 1,594,237 | -55,810 | 0.07% | 8,738,175 |
| 2013-03-05 | 2013-03-01 | 5.519 | 1,650,047 | -143,512 | 0.07% | 9,106,163 |
| 2013-02-28 | 2013-02-26 | 5.218 | 1,793,559 | -23,918 | 0.08% | 9,358,267 |
| 2013-02-27 | 2013-02-25 | 5.293 | 1,817,477 | +7,973 | 0.08% | 9,619,839 |
| 2013-02-25 | 2013-02-21 | 5.255 | 1,809,504 | +26,907 | 0.08% | 9,509,551 |
| 2013-02-21 | 2013-02-19 | 5.293 | 1,782,597 | -2,043 | 0.07% | 9,435,220 |
| 2013-02-18 | 2013-02-14 | 5.406 | 1,784,640 | -36,675 | 0.07% | 9,647,490 |
| 2013-02-15 | 2013-02-08 | 5.431 | 1,821,315 | -4,784 | 0.08% | 9,891,437 |
| 2013-02-14 | 2013-02-07 | 5.331 | 1,826,099 | -7,973 | 0.08% | 9,734,187 |
| 2013-02-08 | 2013-02-06 | 5.418 | 1,834,072 | +33,486 | 0.08% | 9,937,715 |
| 2013-02-07 | 2013-02-05 | 5.481 | 1,800,586 | -6,378 | 0.08% | 9,869,195 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,806,964 | +17,540 | 0.08% | 10,176,121 |
| 2013-02-05 | 2013-02-01 | 5.556 | 1,789,424 | -127,566 | 0.08% | 9,942,679 |
| 2013-02-04 | 2013-01-31 | 5.306 | 1,916,990 | +9,568 | 0.08% | 10,170,602 |
| 2013-02-01 | 2013-01-30 | 5.293 | 1,907,422 | +47,837 | 0.08% | 10,095,915 |
| 2013-01-31 | 2013-01-29 | 5.306 | 1,859,585 | -23,919 | 0.08% | 9,866,039 |
| 2013-01-30 | 2013-01-28 | 5.168 | 1,883,504 | +15,946 | 0.08% | 9,733,078 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,867,558 | -3,189 | 0.08% | 9,697,524 |
| 2013-01-28 | 2013-01-24 | 5.306 | 1,870,747 | -9,567 | 0.08% | 9,925,259 |
| 2013-01-25 | 2013-01-23 | 5.456 | 1,880,314 | -31,892 | 0.08% | 10,259,024 |
| 2013-01-23 | 2013-01-21 | 5.644 | 1,912,206 | -7,973 | 0.08% | 10,792,787 |
| 2013-01-22 | 2013-01-18 | 5.594 | 1,920,179 | +4,784 | 0.08% | 10,741,452 |
| 2013-01-18 | 2013-01-16 | 5.719 | 1,915,395 | +3,189 | 0.08% | 10,954,930 |
| 2013-01-17 | 2013-01-15 | 5.707 | 1,912,206 | -7,973 | 0.08% | 10,912,707 |
| 2013-01-16 | 2013-01-14 | 5.782 | 1,920,179 | -33,486 | 0.08% | 11,102,712 |
| 2013-01-15 | 2013-01-11 | 5.494 | 1,953,665 | -30,297 | 0.08% | 10,732,741 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,983,962 | +9,568 | 0.08% | 10,998,717 |
| 2013-01-11 | 2013-01-09 | 5.531 | 1,974,394 | -19,135 | 0.08% | 10,920,910 |
| 2013-01-10 | 2013-01-08 | 5.406 | 1,993,529 | -22,324 | 0.08% | 10,776,711 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,015,853 | +79,729 | 0.08% | 11,099,663 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,936,124 | -52,621 | 0.08% | 10,660,661 |
| 2013-01-07 | 2013-01-03 | 5.293 | 1,988,745 | +15,945 | 0.08% | 10,526,354 |
| 2013-01-03 | 2012-12-31 | 5.255 | 1,972,800 | -22,324 | 0.08% | 10,367,726 |
| 2012-12-27 | 2012-12-20 | 5.230 | 1,995,124 | +15,946 | 0.08% | 10,434,998 |
| 2012-12-21 | 2012-12-19 | 5.180 | 1,979,178 | +52,621 | 0.08% | 10,252,301 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,926,557 | +48,834 | 0.08% | 10,100,539 |
| 2012-12-19 | 2012-12-17 | 5.393 | 1,877,723 | +79,728 | 0.08% | 10,127,131 |
| 2012-12-18 | 2012-12-14 | 5.318 | 1,797,995 | -31,891 | 0.08% | 9,561,824 |
| 2012-12-17 | 2012-12-13 | 5.218 | 1,829,886 | -47,837 | 0.08% | 9,547,811 |
| 2012-12-14 | 2012-12-12 | 5.280 | 1,877,723 | +15,945 | 0.08% | 9,915,167 |
| 2012-12-13 | 2012-12-11 | 5.130 | 1,861,778 | -30,296 | 0.08% | 9,550,753 |
| 2012-12-12 | 2012-12-10 | 5.180 | 1,892,074 | +38,269 | 0.08% | 9,801,095 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,853,805 | -6,582 | 0.08% | 9,742,367 |
| 2012-12-10 | 2012-12-06 | 5.092 | 1,860,387 | -55,241 | 0.08% | 9,473,616 |
| 2012-12-07 | 2012-12-05 | 4.779 | 1,915,628 | +113,215 | 0.08% | 9,154,246 |
| 2012-12-06 | 2012-12-04 | 4.804 | 1,802,413 | -92,485 | 0.08% | 8,658,437 |
| 2012-12-05 | 2012-12-03 | 4.565 | 1,894,898 | -12,757 | 0.08% | 8,651,146 |
| 2012-12-04 | 2012-11-30 | 4.565 | 1,907,655 | +3,189 | 0.08% | 8,709,388 |
| 2012-12-03 | 2012-11-29 | 4.653 | 1,904,466 | -35,080 | 0.08% | 8,862,037 |
| 2012-11-30 | 2012-11-28 | 4.691 | 1,939,546 | +31,891 | 0.08% | 9,098,255 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,907,655 | -61,192 | 0.08% | 8,829,023 |
| 2012-11-28 | 2012-11-26 | 4.152 | 1,968,847 | -39,864 | 0.08% | 8,173,845 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,008,711 | -161,051 | 0.08% | 8,288,955 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,169,762 | +199 | 0.09% | 8,572,531 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,169,563 | +7,973 | 0.09% | 8,598,957 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,161,590 | -15,946 | 0.09% | 8,540,244 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,177,536 | -20,729 | 0.09% | 8,630,558 |
| 2012-11-12 | 2012-11-08 | 3.938 | 2,198,265 | +12,756 | 0.09% | 8,657,572 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,185,509 | -9,567 | 0.09% | 8,744,394 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,195,076 | -23,919 | 0.09% | 8,755,140 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,218,995 | +24,716 | 0.09% | 8,850,542 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,194,279 | +135,539 | 0.09% | 8,807,005 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,058,740 | -20,730 | 0.09% | 8,288,825 |
| 2012-11-02 | 2012-10-31 | 3.876 | 2,079,470 | +15,946 | 0.09% | 8,059,305 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,063,524 | -4,784 | 0.09% | 7,945,740 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,068,308 | +1,595 | 0.09% | 7,990,103 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,066,713 | -17,541 | 0.09% | 8,139,472 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,084,254 | -36,675 | 0.09% | 8,313,123 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,120,929 | -79,728 | 0.09% | 8,326,393 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,200,657 | +74,945 | 0.09% | 8,363,372 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,125,712 | +17,540 | 0.09% | 8,078,551 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,108,172 | -20,530 | 0.09% | 8,064,776 |
| 2012-10-19 | 2012-10-17 | 3.775 | 2,128,702 | +4,783 | 0.09% | 8,036,516 |
| 2012-10-15 | 2012-10-11 | 3.738 | 2,123,919 | +7,973 | 0.09% | 7,938,540 |
| 2012-10-09 | 2012-10-05 | 3.813 | 2,115,946 | -15,945 | 0.09% | 8,067,976 |
| 2012-10-08 | 2012-10-04 | 3.788 | 2,131,891 | -11,162 | 0.09% | 8,075,294 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,143,053 | +57,404 | 0.09% | 7,902,539 |
| 2012-09-26 | 2012-09-24 | 3.825 | 2,085,649 | -7,973 | 0.09% | 7,978,615 |
| 2012-09-25 | 2012-09-21 | 3.775 | 2,093,622 | +7,973 | 0.09% | 7,904,078 |
| 2012-09-21 | 2012-09-19 | 3.851 | 2,085,649 | +7,973 | 0.09% | 8,030,933 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,077,676 | -102,052 | 0.09% | 8,026,292 |
| 2012-09-19 | 2012-09-17 | 3.813 | 2,179,728 | -79,729 | 0.09% | 8,311,173 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,259,457 | -14,351 | 0.09% | 8,643,514 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,273,808 | +11,162 | 0.10% | 8,185,065 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,262,646 | -20,730 | 0.10% | 8,173,264 |
| 2012-09-05 | 2012-09-03 | 3.600 | 2,283,376 | -15,945 | 0.10% | 8,219,507 |
| 2012-09-04 | 2012-08-31 | 3.524 | 2,299,321 | +11,162 | 0.10% | 8,103,868 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,288,159 | +31,891 | 0.10% | 8,179,325 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,256,268 | -7,973 | 0.09% | 8,065,327 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,264,241 | +49,432 | 0.10% | 8,008,629 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,214,809 | +39,864 | 0.09% | 7,778,229 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,174,945 | +14,351 | 0.09% | 7,665,509 |
| 2012-08-27 | 2012-08-23 | 3.625 | 2,160,594 | +23,919 | 0.09% | 7,831,725 |
| 2012-08-24 | 2012-08-22 | 3.524 | 2,136,675 | -30,297 | 0.09% | 7,530,628 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,166,972 | -1,594 | 0.09% | 7,691,768 |
| 2012-08-22 | 2012-08-20 | 3.524 | 2,168,566 | +15,945 | 0.09% | 7,643,027 |
| 2012-08-21 | 2012-08-17 | 3.487 | 2,152,621 | -38,269 | 0.09% | 7,505,831 |
| 2012-08-20 | 2012-08-16 | 3.424 | 2,190,890 | -4,784 | 0.09% | 7,501,872 |
| 2012-08-16 | 2012-08-14 | 3.474 | 2,195,674 | +20,929 | 0.09% | 7,628,410 |
| 2012-08-14 | 2012-08-10 | 3.462 | 2,174,745 | +33,486 | 0.09% | 7,528,420 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,141,259 | -7,973 | 0.09% | 7,305,073 |
| 2012-08-10 | 2012-08-08 | 3.336 | 2,149,232 | -7,973 | 0.09% | 7,170,532 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,157,205 | +7,973 | 0.09% | 7,170,075 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,149,232 | +17,540 | 0.09% | 7,170,532 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,131,692 | +7,973 | 0.09% | 7,112,013 |
| 2012-07-19 | 2012-07-17 | 3.424 | 2,123,719 | -7,973 | 0.09% | 7,271,870 |
| 2012-07-18 | 2012-07-16 | 3.386 | 2,131,692 | -7,973 | 0.09% | 7,218,960 |
| 2012-07-11 | 2012-07-09 | 3.412 | 2,139,665 | +71,756 | 0.09% | 7,299,634 |
| 2012-07-09 | 2012-07-05 | 3.412 | 2,067,909 | -6,379 | 0.09% | 7,054,833 |
| 2012-07-06 | 2012-07-04 | 3.424 | 2,074,288 | -4,783 | 0.09% | 7,102,613 |
| 2012-07-04 | 2012-06-29 | 3.349 | 2,079,071 | -7,973 | 0.09% | 6,962,529 |
| 2012-06-29 | 2012-06-27 | 3.349 | 2,087,044 | -3,189 | 0.09% | 6,989,229 |
| 2012-06-28 | 2012-06-26 | 3.236 | 2,090,233 | +17,540 | 0.09% | 6,763,957 |
| 2012-06-27 | 2012-06-25 | 3.374 | 2,072,693 | +15,946 | 0.09% | 6,993,164 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,056,747 | +15,945 | 0.09% | 6,887,769 |
| 2012-06-25 | 2012-06-21 | 3.412 | 2,040,802 | +54,216 | 0.09% | 6,962,356 |
| 2012-06-21 | 2012-06-19 | 3.462 | 1,986,586 | +7,973 | 0.08% | 6,877,061 |
| 2012-06-20 | 2012-06-18 | 3.462 | 1,978,613 | -7,973 | 0.08% | 6,849,461 |
| 2012-06-19 | 2012-06-15 | 3.424 | 1,986,586 | +92,685 | 0.08% | 6,802,310 |
| 2012-06-13 | 2012-06-11 | 3.600 | 1,893,901 | +3,080 | 0.08% | 6,817,507 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,890,821 | +18,960 | 0.08% | 6,711,898 |
| 2012-05-31 | 2012-05-29 | 3.626 | 1,871,861 | -1,572 | 0.08% | 6,787,490 |
| 2012-05-30 | 2012-05-28 | 3.562 | 1,873,433 | -7,859 | 0.08% | 6,674,011 |
| 2012-05-28 | 2012-05-24 | 3.435 | 1,881,292 | +3,144 | 0.08% | 6,462,651 |
| 2012-05-23 | 2012-05-21 | 3.422 | 1,878,148 | +7,859 | 0.08% | 6,427,955 |
| 2012-05-22 | 2012-05-18 | 3.410 | 1,870,289 | +15,720 | 0.08% | 6,377,262 |
| 2012-05-21 | 2012-05-17 | 3.499 | 1,854,569 | +1,572 | 0.08% | 6,488,830 |
| 2012-05-18 | 2012-05-16 | 3.537 | 1,852,997 | +15,719 | 0.08% | 6,554,058 |
| 2012-05-17 | 2012-05-15 | 3.677 | 1,837,278 | +22,008 | 0.08% | 6,755,593 |
| 2012-05-16 | 2012-05-14 | 3.690 | 1,815,270 | +1,374 | 0.08% | 6,697,766 |
| 2012-05-15 | 2012-05-11 | 3.728 | 1,813,896 | +3,144 | 0.08% | 6,761,931 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,810,752 | +22,007 | 0.08% | 6,957,555 |
| 2012-05-10 | 2012-05-08 | 3.919 | 1,788,745 | +9,432 | 0.08% | 7,009,546 |
| 2012-05-08 | 2012-05-04 | 4.110 | 1,779,313 | -540,365 | 0.08% | 7,312,159 |
| 2012-05-03 | 2012-04-30 | 4.084 | 2,319,678 | -7,859 | 0.10% | 9,473,784 |
| 2012-04-30 | 2012-04-26 | 4.033 | 2,327,537 | -7,860 | 0.10% | 9,387,427 |
| 2012-04-26 | 2012-04-24 | 4.046 | 2,335,397 | -7,860 | 0.10% | 9,448,842 |
| 2012-04-25 | 2012-04-23 | 4.084 | 2,343,257 | -3,144 | 0.10% | 9,570,083 |
| 2012-04-24 | 2012-04-20 | 4.173 | 2,346,401 | +23,580 | 0.10% | 9,791,897 |
| 2012-04-23 | 2012-04-19 | 4.110 | 2,322,821 | -25,152 | 0.10% | 9,545,727 |
| 2012-04-13 | 2012-04-11 | 3.931 | 2,347,973 | -57,968 | 0.10% | 9,230,863 |
| 2012-04-03 | 2012-03-30 | 3.995 | 2,405,941 | +75,454 | 0.10% | 9,611,814 |
| 2012-04-02 | 2012-03-29 | 4.020 | 2,330,487 | -5,895 | 0.10% | 9,369,675 |
| 2012-03-30 | 2012-03-28 | 3.995 | 2,336,382 | -78,598 | 0.10% | 9,333,924 |
| 2012-03-29 | 2012-03-27 | 4.033 | 2,414,980 | +4,716 | 0.10% | 9,740,103 |
| 2012-03-28 | 2012-03-26 | 4.122 | 2,410,264 | +3,144 | 0.10% | 9,935,743 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,407,120 | +9,432 | 0.10% | 9,708,402 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,397,688 | -78,598 | 0.10% | 9,761,878 |
| 2012-03-23 | 2012-03-21 | 4.071 | 2,476,286 | +3,144 | 0.11% | 10,081,880 |
| 2012-03-22 | 2012-03-20 | 4.122 | 2,473,142 | +20,436 | 0.11% | 10,194,943 |
| 2012-03-21 | 2012-03-19 | 4.237 | 2,452,706 | -590 | 0.10% | 10,391,553 |
| 2012-03-20 | 2012-03-16 | 4.300 | 2,453,296 | +78,598 | 0.10% | 10,550,120 |
| 2012-03-19 | 2012-03-15 | 4.224 | 2,374,698 | +7,860 | 0.10% | 10,030,838 |
| 2012-03-16 | 2012-03-14 | 4.275 | 2,366,838 | -73,686 | 0.10% | 10,118,090 |
| 2012-03-14 | 2012-03-12 | 4.199 | 2,440,524 | +45,783 | 0.10% | 10,246,788 |
| 2012-03-13 | 2012-03-09 | 4.313 | 2,394,741 | -6,680 | 0.10% | 10,328,779 |
| 2012-03-12 | 2012-03-08 | 4.224 | 2,401,421 | +7,859 | 0.10% | 10,143,717 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,393,562 | +568,288 | 0.10% | 9,745,080 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,825,274 | +12,576 | 0.11% | 7,547,483 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,812,698 | +56,590 | 0.11% | 7,933,679 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,756,108 | +47,159 | 0.10% | 7,328,512 |
| 2012-03-02 | 2012-02-29 | 4.249 | 1,708,949 | +23,579 | 0.10% | 7,262,168 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,685,370 | +20,436 | 0.10% | 7,119,083 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,664,934 | +15,719 | 0.10% | 6,948,029 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,649,215 | -11,004 | 0.10% | 7,008,329 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,660,219 | -147,763 | 0.10% | 7,033,967 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,807,982 | -17,292 | 0.11% | 7,683,008 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,825,274 | +234,221 | 0.11% | 7,686,822 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,591,053 | -22,007 | 0.09% | 6,963,600 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,613,060 | -270,376 | 0.09% | 6,875,212 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,883,436 | -39,299 | 0.11% | 7,787,983 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,922,735 | -18,863 | 0.11% | 7,583,538 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,941,598 | +26,723 | 0.11% | 7,559,124 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,914,875 | +20,436 | 0.11% | 7,771,804 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,894,439 | +6,287 | 0.11% | 7,905,789 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,888,152 | +31,439 | 0.11% | 7,711,391 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,856,713 | +235,793 | 0.11% | 7,488,499 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,620,920 | -23,579 | 0.09% | 6,413,760 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,644,499 | +3,144 | 0.10% | 8,417,022 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,641,355 | +152,699 | 0.10% | 8,164,284 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,488,656 | -91,554 | 0.10% | 7,275,964 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,580,210 | +1,387 | 0.10% | 7,495,614 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,578,823 | -5,548 | 0.10% | 7,511,798 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,584,371 | +45,777 | 0.11% | 7,675,252 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,538,594 | -69,360 | 0.10% | 7,098,564 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,607,954 | +58,262 | 0.11% | 6,792,627 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,549,692 | -5,549 | 0.10% | 7,015,709 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,555,241 | -6,936 | 0.10% | 6,794,177 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,562,177 | -11,097 | 0.10% | 6,711,862 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,573,274 | -56,874 | 0.10% | 6,714,174 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,630,148 | +6,935 | 0.11% | 6,886,383 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,623,213 | +16,647 | 0.11% | 6,716,668 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,606,566 | +20,807 | 0.11% | 6,740,437 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,585,759 | -41,615 | 0.11% | 6,767,455 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,627,374 | +66,585 | 0.11% | 6,569,645 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,560,789 | +8,323 | 0.10% | 6,593,383 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,552,466 | +355,118 | 0.10% | 6,602,990 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,197,348 | +40,229 | 0.08% | 5,230,697 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,157,119 | +4,161 | 0.08% | 5,338,565 |
| 2011-12-13 | 2011-12-09 | 4.916 | 1,152,958 | -4,161 | 0.08% | 5,668,451 |
| 2011-12-12 | 2011-12-08 | 5.032 | 1,157,119 | +4,161 | 0.08% | 5,822,372 |
| 2011-12-02 | 2011-11-30 | 4.758 | 1,152,958 | +6,936 | 0.08% | 5,485,597 |
| 2011-11-25 | 2011-11-23 | 4.945 | 1,146,022 | +20,808 | 0.08% | 5,667,396 |
| 2011-11-24 | 2011-11-22 | 4.989 | 1,125,214 | -30,518 | 0.07% | 5,613,164 |
| 2011-11-16 | 2011-11-14 | 5.061 | 1,155,732 | +4,161 | 0.08% | 5,848,719 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,151,571 | -16,646 | 0.08% | 5,794,456 |
| 2011-11-14 | 2011-11-10 | 5.104 | 1,168,217 | +6,936 | 0.08% | 5,962,430 |
| 2011-11-10 | 2011-11-08 | 5.234 | 1,161,281 | +1,387 | 0.08% | 6,077,717 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,159,894 | -4,161 | 0.08% | 6,220,965 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,164,055 | +9,710 | 0.08% | 6,159,367 |
| 2011-11-03 | 2011-11-01 | 5.176 | 1,154,345 | -13,872 | 0.08% | 5,974,844 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,168,217 | -4,161 | 0.08% | 6,181,389 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,172,378 | -2,775 | 0.08% | 6,169,600 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,175,153 | +2,775 | 0.08% | 6,099,489 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,172,378 | -13,872 | 0.08% | 5,780,831 |
| 2011-10-27 | 2011-10-25 | 4.902 | 1,186,250 | +13,872 | 0.08% | 5,815,026 |
| 2011-10-26 | 2011-10-24 | 4.888 | 1,172,378 | -11,098 | 0.08% | 5,730,122 |
| 2011-10-24 | 2011-10-20 | 4.700 | 1,183,476 | -4,161 | 0.08% | 5,562,545 |
| 2011-10-21 | 2011-10-19 | 4.859 | 1,187,637 | -2,775 | 0.08% | 5,770,456 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,190,412 | -27,743 | 0.08% | 5,612,309 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,218,155 | +20,807 | 0.08% | 6,006,551 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,197,348 | -2,774 | 0.08% | 5,973,007 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,200,122 | -19,421 | 0.08% | 5,640,784 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,219,543 | +34,680 | 0.08% | 5,450,738 |
| 2011-10-12 | 2011-10-10 | 4.354 | 1,184,863 | -9,710 | 0.08% | 5,159,072 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,194,573 | +2,774 | 0.08% | 4,925,783 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,191,799 | +5,549 | 0.08% | 4,398,853 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,186,250 | -2,775 | 0.08% | 4,600,712 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,189,025 | -30,518 | 0.08% | 5,245,766 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,219,543 | +20,808 | 0.08% | 5,151,827 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,198,735 | +2,775 | 0.08% | 5,271,322 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,195,960 | -12,485 | 0.08% | 5,448,792 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,208,445 | +11,097 | 0.08% | 5,819,288 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,197,348 | +4,162 | 0.08% | 6,128,374 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,193,186 | -4,162 | 0.08% | 6,537,147 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,197,348 | -1,387 | 0.08% | 6,836,158 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,198,735 | -202,528 | 0.08% | 6,792,228 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,401,263 | +20,807 | 0.09% | 7,980,190 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,380,456 | -13,872 | 0.09% | 8,160,240 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,394,328 | +37,454 | 0.09% | 8,161,829 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,356,874 | +20,808 | 0.09% | 8,020,841 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,336,066 | -2,774 | 0.09% | 8,109,732 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,338,840 | -5,549 | 0.09% | 8,203,782 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,344,389 | +5,549 | 0.09% | 8,334,699 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,338,840 | -24,970 | 0.09% | 8,203,782 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,363,810 | +23,583 | 0.09% | 8,435,439 |
| 2011-08-29 | 2011-08-25 | 6.084 | 1,340,227 | +2,774 | 0.09% | 8,154,312 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,337,453 | +110,975 | 0.09% | 8,098,868 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,226,478 | +59,648 | 0.08% | 7,320,767 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,166,830 | -5,548 | 0.08% | 7,183,432 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,172,378 | +6,936 | 0.08% | 7,504,938 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,165,442 | +11,097 | 0.08% | 7,594,962 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,154,345 | +1,387 | 0.08% | 7,672,432 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,152,958 | -20,808 | 0.08% | 7,264,261 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,173,766 | +27,744 | 0.08% | 7,310,747 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,146,022 | +6,936 | 0.08% | 7,237,083 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,139,086 | -15,259 | 0.08% | 7,029,053 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,154,345 | +43,003 | 0.08% | 7,572,574 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,111,342 | +1,387 | 0.07% | 7,418,656 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,109,955 | +9,025 | 0.07% | 7,793,469 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,100,930 | +65,883 | 0.07% | 7,904,703 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,035,047 | -90,167 | 0.07% | 7,625,661 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,125,214 | +113,749 | 0.07% | 8,371,077 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,011,465 | -33,293 | 0.07% | 7,495,670 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,044,758 | +90,167 | 0.07% | 7,787,584 |
| 2011-07-29 | 2011-07-27 | 7.497 | 954,591 | +5,549 | 0.06% | 7,156,772 |
| 2011-07-28 | 2011-07-26 | 7.252 | 949,042 | +120,685 | 0.06% | 6,882,559 |
| 2011-07-26 | 2011-07-22 | 7.122 | 828,357 | +11,097 | 0.05% | 5,899,850 |
| 2011-07-25 | 2011-07-21 | 7.050 | 817,260 | -31,905 | 0.05% | 5,761,899 |
| 2011-07-22 | 2011-07-20 | 6.906 | 849,165 | +11,098 | 0.06% | 5,864,407 |
| 2011-07-14 | 2011-07-12 | 6.704 | 838,067 | -4,162 | 0.06% | 5,618,601 |
| 2011-07-12 | 2011-07-08 | 7.151 | 842,229 | -23,582 | 0.06% | 6,022,938 |
| 2011-07-11 | 2011-07-07 | 7.036 | 865,811 | -16,646 | 0.06% | 6,091,713 |
| 2011-07-08 | 2011-07-06 | 6.935 | 882,457 | -20,808 | 0.06% | 6,119,770 |
| 2011-07-07 | 2011-07-05 | 7.021 | 903,265 | +15,259 | 0.06% | 6,342,210 |
| 2011-07-06 | 2011-07-04 | 6.892 | 888,006 | -6,936 | 0.06% | 6,119,843 |
| 2011-07-05 | 2011-06-30 | 6.805 | 894,942 | +19,421 | 0.06% | 6,090,226 |
| 2011-07-04 | 2011-06-29 | 6.791 | 875,521 | -26,357 | 0.06% | 5,945,440 |
| 2011-06-30 | 2011-06-28 | 6.560 | 901,878 | +1,387 | 0.06% | 5,916,375 |
| 2011-06-28 | 2011-06-24 | 6.560 | 900,491 | +24,970 | 0.06% | 5,907,276 |
| 2011-06-27 | 2011-06-23 | 6.574 | 875,521 | -1,388 | 0.06% | 5,756,094 |
| 2011-06-22 | 2011-06-20 | 6.228 | 876,909 | +8,324 | 0.06% | 5,461,787 |
| 2011-06-21 | 2011-06-17 | 6.329 | 868,585 | -6,936 | 0.06% | 5,497,603 |
| 2011-06-20 | 2011-06-16 | 6.459 | 875,521 | +15,259 | 0.06% | 5,655,110 |
| 2011-06-16 | 2011-06-14 | 6.935 | 860,262 | +4,161 | 0.06% | 5,965,850 |
| 2011-06-15 | 2011-06-13 | 6.877 | 856,101 | +6,936 | 0.06% | 5,887,622 |
| 2011-06-10 | 2011-06-08 | 7.267 | 849,165 | -8,323 | 0.06% | 6,170,483 |
| 2011-06-09 | 2011-06-07 | 7.454 | 857,488 | -13,872 | 0.06% | 6,391,681 |
| 2011-06-08 | 2011-06-03 | 7.382 | 871,360 | -9,710 | 0.06% | 6,432,267 |
| 2011-06-07 | 2011-06-02 | 7.657 | 881,070 | +4,161 | 0.06% | 6,746,184 |
| 2011-06-03 | 2011-06-01 | 7.671 | 876,909 | +16,879 | 0.06% | 6,727,113 |
| 2011-06-02 | 2011-05-31 | 7.657 | 860,030 | +2,743 | 0.06% | 6,585,085 |
| 2011-06-01 | 2011-05-30 | 7.482 | 857,287 | -1,372 | 0.06% | 6,414,046 |
| 2011-05-31 | 2011-05-27 | 7.394 | 858,659 | -13,713 | 0.06% | 6,349,173 |
| 2011-05-30 | 2011-05-26 | 7.278 | 872,372 | -34,283 | 0.06% | 6,348,786 |
| 2011-05-27 | 2011-05-25 | 7.161 | 906,655 | +6,856 | 0.06% | 6,492,501 |
| 2011-05-25 | 2011-05-23 | 7.161 | 899,799 | -4,114 | 0.06% | 6,443,405 |
| 2011-05-24 | 2011-05-20 | 7.351 | 903,913 | -13,713 | 0.06% | 6,644,245 |
| 2011-05-23 | 2011-05-19 | 7.278 | 917,626 | -6,857 | 0.06% | 6,678,127 |
| 2011-05-20 | 2011-05-18 | 7.394 | 924,483 | -50,739 | 0.06% | 6,835,894 |
| 2011-05-18 | 2011-05-16 | 7.190 | 975,222 | -1,371 | 0.07% | 7,011,951 |
| 2011-05-17 | 2011-05-13 | 7.205 | 976,593 | -24,684 | 0.07% | 7,036,051 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,001,277 | -4,114 | 0.07% | 7,184,686 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,005,391 | -9,599 | 0.07% | 7,184,880 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,014,990 | -5,486 | 0.07% | 7,075,842 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,020,476 | +38,398 | 0.07% | 6,861,075 |
| 2011-05-06 | 2011-05-04 | 6.869 | 982,078 | -6,857 | 0.07% | 6,746,140 |
| 2011-05-05 | 2011-05-03 | 7.059 | 988,935 | -15,085 | 0.07% | 6,980,742 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,004,020 | +1,372 | 0.07% | 7,087,224 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,002,648 | -13,714 | 0.07% | 7,223,770 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,016,362 | -12,342 | 0.07% | 7,263,283 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,028,704 | +32,912 | 0.07% | 7,216,456 |
| 2011-04-27 | 2011-04-21 | 7.219 | 995,792 | +37,026 | 0.07% | 7,188,897 |
| 2011-04-26 | 2011-04-20 | 7.511 | 958,766 | -76,794 | 0.06% | 7,201,257 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,035,560 | +2,742 | 0.07% | 7,385,375 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,032,818 | +13,714 | 0.07% | 7,305,568 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,019,104 | -15,085 | 0.07% | 7,372,056 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,034,189 | -83,651 | 0.07% | 7,254,934 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,117,840 | +26,055 | 0.08% | 7,352,663 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,091,785 | +5,486 | 0.07% | 7,213,130 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,086,299 | +71,309 | 0.07% | 7,176,886 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,014,990 | -15,085 | 0.07% | 6,809,387 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,030,075 | -35,654 | 0.07% | 6,835,475 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,065,729 | +13,713 | 0.07% | 6,652,410 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,052,016 | -23,313 | 0.07% | 6,628,184 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,075,329 | +35,655 | 0.07% | 6,680,968 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,039,674 | +20,570 | 0.07% | 6,626,239 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,019,104 | -67,195 | 0.07% | 6,539,727 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,086,299 | +53,481 | 0.07% | 6,780,810 |
| 2011-03-25 | 2011-03-23 | 6.228 | 1,032,818 | +2,743 | 0.07% | 6,431,912 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,030,075 | +8,228 | 0.07% | 6,384,784 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,021,847 | +20,570 | 0.07% | 6,080,433 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,001,277 | -64,452 | 0.07% | 5,855,811 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,065,729 | +71,309 | 0.07% | 6,465,894 |
| 2011-03-17 | 2011-03-15 | 6.125 | 994,420 | +13,713 | 0.07% | 6,091,266 |
| 2011-03-16 | 2011-03-14 | 6.271 | 980,707 | +13,713 | 0.07% | 6,150,298 |
| 2011-03-15 | 2011-03-11 | 6.388 | 966,994 | +9,600 | 0.06% | 6,177,124 |
| 2011-03-14 | 2011-03-10 | 6.403 | 957,394 | +6,856 | 0.06% | 6,129,763 |
| 2011-03-11 | 2011-03-09 | 6.417 | 950,538 | +27,427 | 0.06% | 6,099,730 |
| 2011-03-09 | 2011-03-07 | 6.330 | 923,111 | -6,857 | 0.06% | 5,842,949 |
| 2011-03-08 | 2011-03-04 | 6.330 | 929,968 | +5,485 | 0.06% | 5,886,351 |
| 2011-03-03 | 2011-03-01 | 6.388 | 924,483 | +6,857 | 0.06% | 5,905,565 |
| 2011-03-01 | 2011-02-25 | 6.184 | 917,626 | -13,713 | 0.06% | 5,674,401 |
| 2011-02-28 | 2011-02-24 | 6.023 | 931,339 | +15,084 | 0.06% | 5,609,786 |
| 2011-02-25 | 2011-02-23 | 6.184 | 916,255 | +10,971 | 0.06% | 5,665,923 |
| 2011-02-24 | 2011-02-22 | 6.286 | 905,284 | +6,857 | 0.06% | 5,690,502 |
| 2011-02-23 | 2011-02-21 | 6.505 | 898,427 | +6,856 | 0.06% | 5,843,945 |
| 2011-02-22 | 2011-02-18 | 6.650 | 891,571 | +6,857 | 0.06% | 5,929,379 |
| 2011-02-21 | 2011-02-17 | 6.563 | 884,714 | -6,857 | 0.06% | 5,806,359 |
| 2011-02-18 | 2011-02-16 | 6.650 | 891,571 | +6,857 | 0.06% | 5,929,379 |
| 2011-02-17 | 2011-02-15 | 6.636 | 884,714 | +28,798 | 0.06% | 5,870,874 |
| 2011-02-16 | 2011-02-14 | 6.782 | 855,916 | +10,970 | 0.06% | 5,804,603 |
| 2011-02-15 | 2011-02-11 | 6.636 | 844,946 | +8,228 | 0.06% | 5,606,977 |
| 2011-02-14 | 2011-02-10 | 6.680 | 836,718 | -6,856 | 0.06% | 5,588,986 |
| 2011-02-11 | 2011-02-09 | 6.971 | 843,574 | +8,228 | 0.06% | 5,880,842 |
| 2011-02-10 | 2011-02-08 | 7.073 | 835,346 | -148,104 | 0.06% | 5,908,763 |
| 2011-02-09 | 2011-02-07 | 7.103 | 983,450 | +4,114 | 0.07% | 6,985,053 |
| 2011-02-08 | 2011-02-02 | 7.248 | 979,336 | +16,456 | 0.07% | 7,098,663 |
| 2011-02-01 | 2011-01-28 | 7.161 | 962,880 | +19,199 | 0.06% | 6,895,124 |
| 2011-01-31 | 2011-01-27 | 7.234 | 943,681 | -10,971 | 0.06% | 6,826,457 |
| 2011-01-28 | 2011-01-26 | 7.263 | 954,652 | +4,114 | 0.06% | 6,933,665 |
| 2011-01-27 | 2011-01-25 | 7.219 | 950,538 | +35,655 | 0.06% | 6,862,196 |
| 2011-01-26 | 2011-01-24 | 7.409 | 914,883 | +13,713 | 0.06% | 6,778,252 |
| 2011-01-25 | 2011-01-21 | 7.511 | 901,170 | +13,713 | 0.06% | 6,768,655 |
| 2011-01-24 | 2011-01-20 | 7.671 | 887,457 | -17,827 | 0.06% | 6,808,031 |
| 2011-01-21 | 2011-01-19 | 7.963 | 905,284 | -4,114 | 0.06% | 7,208,849 |
| 2011-01-20 | 2011-01-18 | 7.846 | 909,398 | -24,684 | 0.06% | 7,135,505 |
| 2011-01-19 | 2011-01-17 | 7.569 | 934,082 | +19,199 | 0.06% | 7,070,348 |
| 2011-01-14 | 2011-01-12 | 7.569 | 914,883 | -17,828 | 0.06% | 6,925,025 |
| 2011-01-13 | 2011-01-11 | 7.642 | 932,711 | +5,486 | 0.06% | 7,127,986 |
| 2011-01-11 | 2011-01-07 | 7.234 | 927,225 | -39,769 | 0.06% | 6,707,416 |
| 2011-01-10 | 2011-01-06 | 7.205 | 966,994 | -123,419 | 0.06% | 6,966,894 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,090,413 | -10,971 | 0.07% | 8,126,441 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,101,384 | +32,912 | 0.07% | 8,015,447 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,068,472 | +45,254 | 0.07% | 7,573,347 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,023,218 | -16,456 | 0.07% | 6,894,434 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,039,674 | +20,570 | 0.07% | 7,172,107 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,019,104 | +5,485 | 0.07% | 7,089,659 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,013,619 | +2,743 | 0.07% | 6,888,888 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,010,876 | +6,856 | 0.07% | 6,973,447 |
| 2010-12-16 | 2010-12-14 | 7.146 | 1,004,020 | -13,713 | 0.07% | 7,175,082 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,017,733 | -6,857 | 0.07% | 7,302,766 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,024,590 | -20,569 | 0.07% | 7,411,741 |
| 2010-12-08 | 2010-12-06 | 7.307 | 1,045,159 | -6,857 | 0.07% | 7,636,749 |
| 2010-12-07 | 2010-12-03 | 7.365 | 1,052,016 | -43,883 | 0.07% | 7,748,224 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,095,899 | +37,026 | 0.07% | 8,199,292 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,058,873 | +8,228 | 0.07% | 7,489,866 |
| 2010-12-02 | 2010-11-30 | 6.957 | 1,050,645 | +1,372 | 0.07% | 7,309,082 |
| 2010-12-01 | 2010-11-29 | 7.088 | 1,049,273 | +9,599 | 0.07% | 7,437,264 |
| 2010-11-30 | 2010-11-26 | 7.044 | 1,039,674 | -1,372 | 0.07% | 7,323,737 |
| 2010-11-29 | 2010-11-25 | 7.234 | 1,041,046 | +8,228 | 0.07% | 7,530,781 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,032,818 | +17,828 | 0.07% | 7,305,568 |
| 2010-11-25 | 2010-11-23 | 7.132 | 1,014,990 | +6,856 | 0.07% | 7,238,675 |
| 2010-11-24 | 2010-11-22 | 7.321 | 1,008,134 | +116,563 | 0.07% | 7,380,919 |
| 2010-11-23 | 2010-11-19 | 7.482 | 891,571 | +4,114 | 0.06% | 6,670,552 |
| 2010-11-22 | 2010-11-18 | 7.453 | 887,457 | +9,600 | 0.06% | 6,613,885 |
| 2010-11-19 | 2010-11-17 | 7.365 | 877,857 | -6,857 | 0.06% | 6,465,522 |
| 2010-11-18 | 2010-11-16 | 7.569 | 884,714 | +8,228 | 0.06% | 6,696,667 |
| 2010-11-17 | 2010-11-15 | 7.671 | 876,486 | +4,114 | 0.06% | 6,723,868 |
| 2010-11-16 | 2010-11-12 | 7.730 | 872,372 | +74,052 | 0.06% | 6,743,200 |
| 2010-11-15 | 2010-11-11 | 8.153 | 798,320 | +128,905 | 0.05% | 6,508,445 |
| 2010-11-12 | 2010-11-10 | 8.255 | 669,415 | -2,743 | 0.04% | 5,525,866 |
| 2010-11-11 | 2010-11-09 | 8.357 | 672,158 | +1,371 | 0.05% | 5,617,130 |
| 2010-11-10 | 2010-11-08 | 8.284 | 670,787 | +6,857 | 0.05% | 5,556,757 |
| 2010-11-09 | 2010-11-05 | 8.401 | 663,930 | -13,713 | 0.04% | 5,577,418 |
| 2010-11-08 | 2010-11-04 | 8.357 | 677,643 | -128,905 | 0.05% | 5,662,967 |
| 2010-11-05 | 2010-11-03 | 8.021 | 806,548 | -35,655 | 0.05% | 6,469,659 |
| 2010-11-04 | 2010-11-02 | 7.890 | 842,203 | +61,710 | 0.06% | 6,645,115 |
| 2010-11-03 | 2010-11-01 | 7.526 | 780,493 | +79,537 | 0.05% | 5,873,638 |
| 2010-11-02 | 2010-10-29 | 7.453 | 700,956 | +2,743 | 0.05% | 5,223,963 |
| 2010-10-28 | 2010-10-26 | 7.730 | 698,213 | -2,743 | 0.05% | 5,396,998 |
| 2010-10-27 | 2010-10-25 | 7.846 | 700,956 | -10,971 | 0.05% | 5,499,985 |
| 2010-10-26 | 2010-10-22 | 7.613 | 711,927 | -15,084 | 0.05% | 5,419,939 |
| 2010-10-25 | 2010-10-21 | 7.701 | 727,011 | -1,372 | 0.05% | 5,598,393 |
| 2010-10-22 | 2010-10-20 | 7.496 | 728,383 | -120,676 | 0.05% | 5,460,235 |
| 2010-10-21 | 2010-10-19 | 7.686 | 849,059 | +13,713 | 0.06% | 6,525,848 |
| 2010-10-20 | 2010-10-18 | 7.671 | 835,346 | -71,309 | 0.06% | 6,408,267 |
| 2010-10-19 | 2010-10-15 | 7.278 | 906,655 | +2,742 | 0.06% | 6,598,285 |
| 2010-10-18 | 2010-10-14 | 7.248 | 903,913 | +130,277 | 0.06% | 6,551,964 |
| 2010-10-15 | 2010-10-13 | 7.292 | 773,636 | +1,371 | 0.05% | 5,641,507 |
| 2010-10-14 | 2010-10-12 | 7.248 | 772,265 | +5,485 | 0.05% | 5,597,720 |
| 2010-10-13 | 2010-10-11 | 7.336 | 766,780 | +2,743 | 0.05% | 5,625,061 |
| 2010-10-11 | 2010-10-07 | 7.467 | 764,037 | -15,085 | 0.05% | 5,705,225 |
| 2010-10-08 | 2010-10-06 | 7.511 | 779,122 | -34,283 | 0.05% | 5,851,957 |
| 2010-10-07 | 2010-10-05 | 7.423 | 813,405 | -6,857 | 0.05% | 6,038,278 |
| 2010-10-06 | 2010-10-04 | 7.380 | 820,262 | -34,283 | 0.06% | 6,053,291 |
| 2010-10-05 | 2010-09-30 | 7.263 | 854,545 | -6,856 | 0.06% | 6,206,585 |
| 2010-10-04 | 2010-09-29 | 7.132 | 861,401 | +28,797 | 0.06% | 6,143,314 |
| 2010-09-30 | 2010-09-28 | 7.146 | 832,604 | +65,824 | 0.06% | 5,950,083 |
| 2010-09-29 | 2010-09-27 | 7.423 | 766,780 | -127,533 | 0.06% | 5,692,159 |
| 2010-09-28 | 2010-09-24 | 7.059 | 894,313 | +28,798 | 0.06% | 6,312,819 |
| 2010-09-27 | 2010-09-22 | 6.971 | 865,515 | +5,485 | 0.06% | 6,033,800 |
| 2010-09-24 | 2010-09-21 | 6.840 | 860,030 | +6,857 | 0.06% | 5,882,676 |
| 2010-09-22 | 2010-09-20 | 6.942 | 853,173 | +10,970 | 0.06% | 5,922,874 |
| 2010-09-21 | 2010-09-17 | 6.855 | 842,203 | +12,342 | 0.06% | 5,773,020 |
| 2010-09-20 | 2010-09-16 | 6.519 | 829,861 | -5,485 | 0.06% | 5,410,051 |
| 2010-09-17 | 2010-09-15 | 6.534 | 835,346 | -27,427 | 0.06% | 5,457,992 |
| 2010-09-16 | 2010-09-14 | 6.475 | 862,773 | -17,827 | 0.06% | 5,586,862 |
| 2010-09-15 | 2010-09-13 | 6.344 | 880,600 | +13,713 | 0.06% | 5,586,713 |
| 2010-09-13 | 2010-09-09 | 6.271 | 866,887 | +38,397 | 0.06% | 5,436,500 |
| 2010-09-10 | 2010-09-08 | 6.373 | 828,490 | +10,971 | 0.06% | 5,280,282 |
| 2010-09-08 | 2010-09-06 | 6.534 | 817,519 | +1,371 | 0.06% | 5,341,513 |
| 2010-09-07 | 2010-09-03 | 6.446 | 816,148 | -9,599 | 0.06% | 5,261,137 |
| 2010-09-06 | 2010-09-02 | 6.330 | 825,747 | +5,485 | 0.06% | 5,226,671 |
| 2010-09-03 | 2010-09-01 | 6.271 | 820,262 | +4,114 | 0.06% | 5,144,101 |
| 2010-09-01 | 2010-08-30 | 6.840 | 816,148 | -1,371 | 0.06% | 5,582,519 |
| 2010-08-23 | 2010-08-19 | 7.088 | 817,519 | -72,680 | 0.06% | 5,794,588 |
| 2010-08-18 | 2010-08-16 | 6.738 | 890,199 | -5,486 | 0.06% | 5,998,153 |
| 2010-08-17 | 2010-08-13 | 6.825 | 895,685 | +68,567 | 0.06% | 6,113,496 |
| 2010-08-16 | 2010-08-12 | 6.928 | 827,118 | +10,970 | 0.06% | 5,729,933 |
| 2010-08-13 | 2010-08-11 | 6.782 | 816,148 | +6,857 | 0.06% | 5,534,907 |
| 2010-08-12 | 2010-08-10 | 7.030 | 809,291 | +16,456 | 0.06% | 5,689,056 |
| 2010-08-11 | 2010-08-09 | 7.248 | 792,835 | +159,074 | 0.06% | 5,746,821 |
| 2010-08-09 | 2010-08-05 | 6.796 | 633,761 | +2,743 | 0.05% | 4,307,248 |
| 2010-08-05 | 2010-08-03 | 6.855 | 631,018 | -122,048 | 0.05% | 4,325,418 |
| 2010-08-04 | 2010-08-02 | 6.563 | 753,066 | -63,082 | 0.05% | 4,942,356 |
| 2010-07-29 | 2010-07-27 | 6.286 | 816,148 | -24,684 | 0.06% | 5,130,204 |
| 2010-07-26 | 2010-07-22 | 6.228 | 840,832 | -8,227 | 0.06% | 5,236,312 |
| 2010-07-23 | 2010-07-21 | 6.213 | 849,059 | +43,882 | 0.06% | 5,275,163 |
| 2010-07-22 | 2010-07-20 | 5.950 | 805,177 | -6,857 | 0.06% | 4,791,152 |
| 2010-07-21 | 2010-07-19 | 5.790 | 812,034 | +8,228 | 0.06% | 4,701,681 |
| 2010-07-19 | 2010-07-15 | 5.965 | 803,806 | -2,742 | 0.06% | 4,794,717 |
| 2010-07-16 | 2010-07-14 | 6.038 | 806,548 | -6,857 | 0.06% | 4,869,888 |
| 2010-07-15 | 2010-07-13 | 5.965 | 813,405 | -1,371 | 0.06% | 4,851,975 |
| 2010-07-13 | 2010-07-09 | 6.009 | 814,776 | +9,599 | 0.06% | 4,895,803 |
| 2010-07-12 | 2010-07-08 | 5.965 | 805,177 | -2,743 | 0.06% | 4,802,895 |
| 2010-07-09 | 2010-07-07 | 5.878 | 807,920 | +2,743 | 0.06% | 4,748,559 |
| 2010-07-07 | 2010-07-05 | 5.819 | 805,177 | +6,857 | 0.06% | 4,685,465 |
| 2010-07-06 | 2010-07-02 | 5.805 | 798,320 | +21,941 | 0.06% | 4,633,920 |
| 2010-07-05 | 2010-06-30 | 5.936 | 776,379 | +45,254 | 0.06% | 4,608,469 |
| 2010-07-02 | 2010-06-29 | 6.009 | 731,125 | +10,970 | 0.05% | 4,393,163 |
| 2010-06-30 | 2010-06-28 | 6.067 | 720,155 | -8,228 | 0.05% | 4,369,259 |
| 2010-06-28 | 2010-06-24 | 6.155 | 728,383 | +23,313 | 0.05% | 4,482,917 |
| 2010-06-25 | 2010-06-23 | 6.373 | 705,070 | -6,857 | 0.05% | 4,493,680 |
| 2010-06-24 | 2010-06-22 | 6.417 | 711,927 | +6,857 | 0.05% | 4,568,531 |
| 2010-06-23 | 2010-06-21 | 6.578 | 705,070 | -175,530 | 0.05% | 4,637,642 |
| 2010-06-22 | 2010-06-18 | 6.403 | 880,600 | -38,397 | 0.06% | 5,638,085 |
| 2010-06-17 | 2010-06-14 | 6.067 | 918,997 | -13,714 | 0.07% | 5,575,655 |
| 2010-06-15 | 2010-06-11 | 5.907 | 932,711 | -6,856 | 0.07% | 5,509,226 |
| 2010-06-11 | 2010-06-09 | 5.863 | 939,567 | -219,413 | 0.07% | 5,508,613 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,158,980 | +10,971 | 0.08% | 6,879,531 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,148,009 | +220,784 | 0.08% | 6,713,950 |
| 2010-06-08 | 2010-06-04 | 6.009 | 927,225 | +5,485 | 0.07% | 5,571,483 |
| 2010-06-04 | 2010-06-02 | 5.907 | 921,740 | +6,857 | 0.07% | 5,444,424 |
| 2010-06-03 | 2010-06-01 | 5.994 | 914,883 | +27,426 | 0.07% | 5,483,980 |
| 2010-06-02 | 2010-05-31 | 6.615 | 887,457 | -1,371 | 0.06% | 5,870,205 |
| 2010-06-01 | 2010-05-28 | 6.523 | 888,828 | -158,539 | 0.06% | 5,797,994 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,047,367 | +186,338 | 0.08% | 6,624,654 |
| 2010-05-27 | 2010-05-25 | 5.959 | 861,029 | +1,313 | 0.06% | 5,131,104 |
| 2010-05-26 | 2010-05-24 | 6.203 | 859,716 | +10,498 | 0.06% | 5,332,927 |
| 2010-05-25 | 2010-05-20 | 6.005 | 849,218 | +13,122 | 0.06% | 5,099,548 |
| 2010-05-24 | 2010-05-19 | 6.096 | 836,096 | +40,680 | 0.06% | 5,097,208 |
| 2010-05-20 | 2010-05-18 | 6.295 | 795,416 | +3,936 | 0.06% | 5,006,804 |
| 2010-05-19 | 2010-05-17 | 6.295 | 791,480 | +15,747 | 0.06% | 4,982,029 |
| 2010-05-17 | 2010-05-13 | 6.554 | 775,733 | -1,312 | 0.06% | 5,083,900 |
| 2010-05-14 | 2010-05-12 | 6.340 | 777,045 | +6,561 | 0.06% | 4,926,696 |
| 2010-05-13 | 2010-05-11 | 6.462 | 770,484 | +7,874 | 0.06% | 4,979,041 |
| 2010-05-12 | 2010-05-10 | 6.569 | 762,610 | -1,313 | 0.06% | 5,009,519 |
| 2010-05-11 | 2010-05-07 | 6.234 | 763,923 | +9,186 | 0.06% | 4,761,997 |
| 2010-05-10 | 2010-05-06 | 6.173 | 754,737 | +32,806 | 0.06% | 4,658,723 |
| 2010-05-07 | 2010-05-05 | 6.432 | 721,931 | +131,224 | 0.05% | 4,643,275 |
| 2010-05-06 | 2010-05-04 | 6.676 | 590,707 | +7,874 | 0.04% | 3,943,324 |
| 2010-05-03 | 2010-04-29 | 7.011 | 582,833 | +14,434 | 0.04% | 4,086,187 |
| 2010-04-30 | 2010-04-28 | 6.996 | 568,399 | +31,494 | 0.04% | 3,976,328 |
| 2010-04-28 | 2010-04-26 | 7.133 | 536,905 | +7,874 | 0.04% | 3,829,654 |
| 2010-04-27 | 2010-04-23 | 7.194 | 529,031 | +13,122 | 0.04% | 3,805,742 |
| 2010-04-26 | 2010-04-22 | 7.316 | 515,909 | +11,810 | 0.04% | 3,774,249 |
| 2010-04-23 | 2010-04-21 | 7.468 | 504,099 | +9,186 | 0.04% | 3,764,681 |
| 2010-04-20 | 2010-04-16 | 7.057 | 494,913 | +34,118 | 0.04% | 3,492,417 |
| 2010-04-16 | 2010-04-14 | 7.224 | 460,795 | +10,498 | 0.03% | 3,328,912 |
| 2010-04-08 | 2010-04-01 | 7.864 | 450,297 | -6,561 | 0.03% | 3,541,319 |
| 2010-03-30 | 2010-03-26 | 7.499 | 456,858 | -3,937 | 0.03% | 3,425,805 |
| 2010-03-29 | 2010-03-25 | 7.483 | 460,795 | -6,561 | 0.03% | 3,448,304 |
| 2010-03-25 | 2010-03-23 | 7.407 | 467,356 | -27,557 | 0.04% | 3,461,787 |
| 2010-03-22 | 2010-03-18 | 7.377 | 494,913 | +34,118 | 0.04% | 3,650,820 |
| 2010-03-19 | 2010-03-17 | 7.483 | 460,795 | -9,186 | 0.03% | 3,448,304 |
| 2010-03-10 | 2010-03-08 | 7.209 | 469,981 | +13,123 | 0.04% | 3,388,111 |
| 2010-03-05 | 2010-03-03 | 6.858 | 456,858 | -10,498 | 0.03% | 3,133,358 |
| 2010-03-04 | 2010-03-02 | 6.676 | 467,356 | -9,186 | 0.04% | 3,119,882 |
| 2010-03-03 | 2010-03-01 | 6.615 | 476,542 | -10,498 | 0.04% | 3,152,152 |
| 2010-03-01 | 2010-02-25 | 6.249 | 487,040 | +7,874 | 0.04% | 3,043,440 |
| 2010-02-23 | 2010-02-19 | 6.188 | 479,166 | +2,624 | 0.04% | 2,965,024 |
| 2010-02-17 | 2010-02-11 | 6.462 | 476,542 | -5,249 | 0.04% | 3,079,522 |
| 2010-02-11 | 2010-02-09 | 6.051 | 481,791 | +3,937 | 0.04% | 2,915,180 |
| 2010-02-10 | 2010-02-08 | 6.173 | 477,854 | +30,182 | 0.04% | 2,949,623 |
| 2010-02-09 | 2010-02-05 | 6.584 | 447,672 | +6,561 | 0.03% | 2,947,541 |
| 2010-02-05 | 2010-02-03 | 7.194 | 441,111 | -5,249 | 0.03% | 3,173,263 |
| 2010-02-04 | 2010-02-02 | 7.026 | 446,360 | -5,249 | 0.03% | 3,136,191 |
| 2010-02-03 | 2010-02-01 | 6.737 | 451,609 | +9,185 | 0.03% | 3,042,293 |
| 2010-02-02 | 2010-01-29 | 6.889 | 442,424 | +3,937 | 0.03% | 3,047,848 |
| 2010-01-28 | 2010-01-26 | 7.224 | 438,487 | +2,625 | 0.03% | 3,167,753 |
| 2010-01-27 | 2010-01-25 | 7.560 | 435,862 | +6,561 | 0.03% | 3,294,936 |
| 2010-01-26 | 2010-01-22 | 7.529 | 429,301 | +13,122 | 0.03% | 3,232,251 |
| 2010-01-22 | 2010-01-20 | 7.849 | 416,179 | +5,249 | 0.03% | 3,266,658 |
| 2010-01-18 | 2010-01-14 | 7.895 | 410,930 | +2,625 | 0.03% | 3,244,247 |
| 2010-01-15 | 2010-01-13 | 7.697 | 408,305 | +19,683 | 0.03% | 3,142,623 |
| 2010-01-13 | 2010-01-11 | 8.276 | 388,622 | -3,936 | 0.03% | 3,216,203 |
| 2010-01-12 | 2010-01-08 | 8.124 | 392,558 | -19,684 | 0.03% | 3,188,947 |
| 2010-01-11 | 2010-01-07 | 7.956 | 412,242 | -10,498 | 0.03% | 3,279,737 |
| 2010-01-08 | 2010-01-06 | 8.139 | 422,740 | -91,857 | 0.03% | 3,440,574 |
| 2010-01-07 | 2010-01-05 | 8.139 | 514,597 | -64,300 | 0.04% | 4,188,174 |
| 2010-01-06 | 2010-01-04 | 7.499 | 578,897 | -6,561 | 0.04% | 4,340,929 |
| 2009-12-29 | 2009-12-24 | 7.270 | 585,458 | -6,561 | 0.04% | 4,256,282 |
| 2009-12-21 | 2009-12-17 | 7.285 | 592,019 | +28,869 | 0.04% | 4,313,003 |
| 2009-12-18 | 2009-12-16 | 7.544 | 563,150 | -6,561 | 0.04% | 4,248,597 |
| 2009-12-16 | 2009-12-14 | 7.590 | 569,711 | -2,624 | 0.04% | 4,324,144 |
| 2009-12-15 | 2009-12-11 | 7.270 | 572,335 | +32,806 | 0.04% | 4,160,878 |
| 2009-12-11 | 2009-12-09 | 7.316 | 539,529 | +6,561 | 0.04% | 3,947,047 |
| 2009-12-10 | 2009-12-08 | 7.499 | 532,968 | -11,810 | 0.04% | 3,996,525 |
| 2009-12-08 | 2009-12-04 | 7.819 | 544,778 | -6,562 | 0.04% | 4,259,447 |
| 2009-12-07 | 2009-12-03 | 7.910 | 551,340 | -13,122 | 0.04% | 4,361,171 |
| 2009-12-04 | 2009-12-02 | 7.925 | 564,462 | -39,367 | 0.04% | 4,473,571 |
| 2009-12-03 | 2009-12-01 | 7.621 | 603,829 | -9,186 | 0.05% | 4,601,508 |
| 2009-12-01 | 2009-11-27 | 7.087 | 613,015 | +9,186 | 0.05% | 4,344,505 |
| 2009-11-30 | 2009-11-26 | 7.666 | 603,829 | +9,185 | 0.05% | 4,629,117 |
| 2009-11-27 | 2009-11-25 | 7.788 | 594,644 | -6,561 | 0.04% | 4,631,207 |
| 2009-11-26 | 2009-11-24 | 7.712 | 601,205 | -13,122 | 0.05% | 4,636,490 |
| 2009-11-25 | 2009-11-23 | 7.407 | 614,327 | +34,118 | 0.05% | 4,550,427 |
| 2009-11-24 | 2009-11-20 | 7.422 | 580,209 | +34,118 | 0.04% | 4,306,552 |
| 2009-11-23 | 2009-11-19 | 7.544 | 546,091 | +104,980 | 0.04% | 4,119,898 |
| 2009-11-19 | 2009-11-17 | 7.803 | 441,111 | +32,806 | 0.03% | 3,442,184 |
| 2009-11-17 | 2009-11-13 | 8.093 | 408,305 | +6,561 | 0.03% | 3,304,422 |
| 2009-11-16 | 2009-11-12 | 8.276 | 401,744 | +6,561 | 0.03% | 3,324,800 |
| 2009-11-12 | 2009-11-10 | 8.230 | 395,183 | +9,186 | 0.03% | 3,252,432 |
| 2009-11-10 | 2009-11-06 | 8.215 | 385,997 | +7,873 | 0.03% | 3,170,947 |
| 2009-11-09 | 2009-11-05 | 8.184 | 378,124 | +3,937 | 0.03% | 3,094,744 |
| 2009-11-06 | 2009-11-04 | 8.291 | 374,187 | -41,992 | 0.03% | 3,102,443 |
| 2009-11-05 | 2009-11-03 | 7.773 | 416,179 | +6,562 | 0.03% | 3,234,943 |
| 2009-11-04 | 2009-11-02 | 8.063 | 409,617 | -6,562 | 0.03% | 3,302,554 |
| 2009-11-03 | 2009-10-30 | 8.078 | 416,179 | +2,625 | 0.03% | 3,361,803 |
| 2009-11-02 | 2009-10-29 | 7.758 | 413,554 | +45,928 | 0.03% | 3,208,236 |
| 2009-10-30 | 2009-10-28 | 8.047 | 367,626 | +14,435 | 0.03% | 2,958,397 |
| 2009-10-29 | 2009-10-27 | 8.565 | 353,191 | -1,312 | 0.03% | 3,025,256 |
| 2009-10-28 | 2009-10-23 | 8.687 | 354,503 | -9,186 | 0.03% | 3,079,718 |
| 2009-10-27 | 2009-10-22 | 8.337 | 363,689 | +1,312 | 0.03% | 3,032,032 |
| 2009-10-22 | 2009-10-20 | 8.718 | 362,377 | +9,186 | 0.03% | 3,159,169 |
| 2009-10-21 | 2009-10-19 | 8.383 | 353,191 | +9,186 | 0.03% | 2,960,660 |
| 2009-10-20 | 2009-10-16 | 7.773 | 344,005 | -19,684 | 0.03% | 2,673,937 |
| 2009-10-19 | 2009-10-15 | 8.245 | 363,689 | +1,312 | 0.03% | 2,998,774 |
| 2009-10-09 | 2009-10-07 | 9.145 | 362,377 | +5,249 | 0.03% | 3,313,814 |
| 2009-10-08 | 2009-10-06 | 8.886 | 357,128 | -1,312 | 0.03% | 3,173,282 |
| 2009-10-02 | 2009-09-29 | 8.990 | 358,440 | +6,561 | 0.03% | 3,222,224 |
| 2009-09-30 | 2009-09-28 | 8.729 | 351,879 | +3,586 | 0.03% | 3,071,477 |
| 2009-09-29 | 2009-09-25 | 9.312 | 348,293 | +10,430 | 0.03% | 3,243,210 |
| 2009-09-28 | 2009-09-24 | 9.542 | 337,863 | -3,912 | 0.03% | 3,223,834 |
| 2009-09-25 | 2009-09-23 | 9.864 | 341,775 | +2,608 | 0.03% | 3,371,265 |
| 2009-09-24 | 2009-09-22 | 10.094 | 339,167 | -6,519 | 0.03% | 3,423,585 |
| 2009-09-22 | 2009-09-18 | 9.419 | 345,686 | +14,341 | 0.03% | 3,256,056 |
| 2009-09-21 | 2009-09-17 | 10.094 | 331,345 | +2,608 | 0.03% | 3,344,629 |
| 2009-09-18 | 2009-09-16 | 10.309 | 328,737 | +29,986 | 0.02% | 3,388,906 |
| 2009-09-17 | 2009-09-15 | 9.542 | 298,751 | -36,505 | 0.02% | 2,850,634 |
| 2009-09-15 | 2009-09-11 | 10.217 | 335,256 | -1,304 | 0.03% | 3,425,251 |
| 2009-09-10 | 2009-09-08 | 9.741 | 336,560 | -3,911 | 0.03% | 3,278,520 |
| 2009-09-09 | 2009-09-07 | 9.143 | 340,471 | +6,519 | 0.03% | 3,112,921 |
| 2009-09-08 | 2009-09-04 | 9.020 | 333,952 | -2,608 | 0.03% | 3,012,333 |
| 2009-09-07 | 2009-09-03 | 8.882 | 336,560 | +13,038 | 0.03% | 2,989,391 |
| 2009-09-03 | 2009-09-01 | 8.131 | 323,522 | +16,948 | 0.02% | 2,630,397 |
| 2009-09-01 | 2009-08-28 | 8.391 | 306,574 | +2,608 | 0.02% | 2,572,553 |
| 2009-08-31 | 2009-08-27 | 8.591 | 303,966 | -19,556 | 0.02% | 2,611,288 |
| 2009-08-26 | 2009-08-24 | 9.066 | 323,522 | -1,304 | 0.02% | 2,933,141 |
| 2009-08-25 | 2009-08-21 | 8.284 | 324,826 | -3,911 | 0.02% | 2,690,830 |
| 2009-08-24 | 2009-08-20 | 7.870 | 328,737 | +7,822 | 0.02% | 2,587,067 |
| 2009-08-17 | 2009-08-13 | 8.483 | 320,915 | +11,734 | 0.02% | 2,722,431 |
| 2009-08-11 | 2009-08-07 | 8.514 | 309,181 | +1,303 | 0.02% | 2,632,373 |
| 2009-08-07 | 2009-08-05 | 8.805 | 307,878 | +2,608 | 0.02% | 2,711,017 |
| 2009-08-06 | 2009-08-04 | 9.020 | 305,270 | +2,607 | 0.02% | 2,753,614 |
| 2009-08-05 | 2009-08-03 | 9.281 | 302,663 | +3,912 | 0.02% | 2,809,030 |
| 2009-08-04 | 2009-07-31 | 9.741 | 298,751 | -1,304 | 0.02% | 2,910,213 |
| 2009-07-31 | 2009-07-29 | 8.759 | 300,055 | -11,734 | 0.02% | 2,628,322 |
| 2009-07-28 | 2009-07-24 | 8.805 | 311,789 | -3,911 | 0.02% | 2,745,455 |
| 2009-07-27 | 2009-07-23 | 8.744 | 315,700 | -2,607 | 0.02% | 2,760,521 |
| 2009-07-22 | 2009-07-20 | 8.345 | 318,307 | -16,949 | 0.02% | 2,656,359 |
| 2009-07-17 | 2009-07-15 | 7.962 | 335,256 | -6,519 | 0.03% | 2,669,227 |
| 2009-07-16 | 2009-07-14 | 7.210 | 341,775 | +6,519 | 0.03% | 2,464,222 |
| 2009-06-25 | 2009-06-23 | 7.057 | 335,256 | -91,261 | 0.03% | 2,365,789 |
| 2009-06-23 | 2009-06-19 | 7.778 | 426,517 | +10,430 | 0.03% | 3,317,309 |
| 2009-06-11 | 2009-06-09 | 7.670 | 416,087 | +3,911 | 0.03% | 3,191,507 |
| 2009-06-08 | 2009-06-04 | 7.670 | 412,176 | +3,911 | 0.03% | 3,161,509 |
| 2009-06-03 | 2009-06-01 | 8.131 | 408,265 | +11,734 | 0.03% | 3,319,401 |
| 2009-06-02 | 2009-05-29 | 8.299 | 396,531 | -50,846 | 0.03% | 3,290,911 |
| 2009-06-01 | 2009-05-27 | 8.407 | 447,377 | -78,224 | 0.03% | 3,760,935 |
| 2009-05-26 | 2009-05-22 | 6.642 | 525,601 | -6,519 | 0.04% | 3,491,289 |
| 2009-05-25 | 2009-05-21 | 7.026 | 532,120 | +50,846 | 0.04% | 3,738,666 |
| 2009-05-19 | 2009-05-15 | 6.876 | 481,274 | -124,792 | 0.03% | 3,309,305 |
| 2009-05-15 | 2009-05-13 | 6.322 | 606,066 | -5,200 | 0.04% | 3,831,763 |
| 2009-05-14 | 2009-05-12 | 5.799 | 611,266 | +31,203 | 0.04% | 3,544,937 |
| 2009-05-13 | 2009-05-11 | 6.030 | 580,063 | +93,611 | 0.04% | 3,497,826 |
| 2009-05-12 | 2009-05-08 | 6.338 | 486,452 | +58,507 | 0.03% | 3,083,004 |
| 2009-05-11 | 2009-05-07 | 6.292 | 427,945 | +2,600 | 0.03% | 2,692,453 |
| 2009-05-08 | 2009-05-06 | 6.615 | 425,345 | -13,001 | 0.03% | 2,813,499 |
| 2009-05-05 | 2009-04-30 | 5.338 | 438,346 | -119,614 | 0.03% | 2,339,825 |
| 2009-04-30 | 2009-04-28 | 4.707 | 557,960 | +71,508 | 0.04% | 2,626,403 |
| 2009-04-29 | 2009-04-27 | 4.907 | 486,452 | +78,009 | 0.03% | 2,387,083 |
| 2009-04-28 | 2009-04-24 | 5.199 | 408,443 | +28,603 | 0.03% | 2,123,660 |
| 2009-04-27 | 2009-04-23 | 4.861 | 379,840 | -2,600 | 0.03% | 1,846,395 |
| 2009-04-24 | 2009-04-22 | 4.830 | 382,440 | -31,204 | 0.03% | 1,847,268 |
| 2009-04-23 | 2009-04-21 | 4.399 | 413,644 | +26,003 | 0.03% | 1,819,825 |
| 2009-04-22 | 2009-04-20 | 4.615 | 387,641 | -26,003 | 0.03% | 1,788,908 |
| 2009-04-21 | 2009-04-17 | 4.353 | 413,644 | +7,801 | 0.03% | 1,800,736 |
| 2009-04-16 | 2009-04-14 | 4.461 | 405,843 | +13,002 | 0.03% | 1,810,477 |
| 2009-04-08 | 2009-04-06 | 4.569 | 392,841 | +32,503 | 0.03% | 1,794,776 |
| 2009-04-07 | 2009-04-03 | 4.569 | 360,338 | -18,202 | 0.02% | 1,646,279 |
| 2009-04-06 | 2009-04-02 | 4.200 | 378,540 | +6,501 | 0.03% | 1,589,686 |
| 2009-04-02 | 2009-03-31 | 3.707 | 372,039 | +13,002 | 0.03% | 1,379,248 |
| 2009-03-19 | 2009-03-17 | 3.584 | 359,037 | -6,501 | 0.02% | 1,286,862 |
| 2009-03-05 | 2009-03-03 | 3.415 | 365,538 | +6,501 | 0.02% | 1,248,310 |
| 2009-03-04 | 2009-03-02 | 3.646 | 359,037 | -46,806 | 0.02% | 1,308,954 |
| 2009-02-25 | 2009-02-23 | 3.953 | 405,843 | -65,007 | 0.03% | 1,604,457 |
| 2009-02-24 | 2009-02-20 | 3.861 | 470,850 | +46,805 | 0.03% | 1,817,997 |
| 2009-02-23 | 2009-02-19 | 3.753 | 424,045 | +65,008 | 0.03% | 1,591,617 |
| 2009-02-10 | 2009-02-06 | 4.246 | 359,037 | -6,501 | 0.02% | 1,524,352 |
| 2009-02-04 | 2009-02-02 | 4.153 | 365,538 | -1,300 | 0.02% | 1,518,215 |
| 2009-01-30 | 2009-01-23 | 4.046 | 366,838 | -2,601 | 0.03% | 1,484,113 |
| 2009-01-29 | 2009-01-22 | 4.107 | 369,439 | -13,001 | 0.03% | 1,517,368 |
| 2009-01-19 | 2009-01-15 | 3.661 | 382,440 | +3,900 | 0.03% | 1,400,158 |
| 2009-01-16 | 2009-01-14 | 3.861 | 378,540 | +6,501 | 0.03% | 1,461,579 |
| 2009-01-12 | 2009-01-08 | 3.907 | 372,039 | +13,002 | 0.03% | 1,453,648 |
| 2009-01-07 | 2009-01-05 | 3.723 | 359,037 | -2,601 | 0.02% | 1,336,569 |
| 2009-01-02 | 2008-12-29 | 3.353 | 361,638 | -19,502 | 0.02% | 1,212,739 |
| 2008-12-30 | 2008-12-24 | 3.215 | 381,140 | -16,902 | 0.03% | 1,225,371 |
| 2008-12-29 | 2008-12-22 | 3.415 | 398,042 | -1,300 | 0.03% | 1,359,311 |
| 2008-12-23 | 2008-12-19 | 3.984 | 399,342 | +32,504 | 0.03% | 1,591,042 |
| 2008-12-22 | 2008-12-18 | 3.692 | 366,838 | -1,300 | 0.03% | 1,354,324 |
| 2008-12-19 | 2008-12-17 | 3.138 | 368,138 | -45,506 | 0.03% | 1,155,255 |
| 2008-12-15 | 2008-12-11 | 3.261 | 413,644 | +3,901 | 0.03% | 1,348,961 |
| 2008-12-10 | 2008-12-08 | 2.584 | 409,743 | -9,101 | 0.03% | 1,058,907 |
| 2008-12-03 | 2008-12-01 | 2.277 | 418,844 | +9,101 | 0.03% | 953,566 |
| 2008-12-01 | 2008-11-27 | 2.323 | 409,743 | -182,021 | 0.03% | 951,756 |
| 2008-11-26 | 2008-11-24 | 2.154 | 591,764 | +130,015 | 0.04% | 1,274,423 |
| 2008-11-24 | 2008-11-20 | 2.446 | 461,749 | +7,801 | 0.03% | 1,129,380 |
| 2008-11-14 | 2008-11-12 | 2.938 | 453,948 | +2,600 | 0.03% | 1,333,756 |
| 2008-11-05 | 2008-11-03 | 2.815 | 451,348 | -131,315 | 0.03% | 1,270,573 |
| 2008-10-24 | 2008-10-22 | 2.692 | 582,663 | +65,007 | 0.04% | 1,568,529 |
| 2008-10-23 | 2008-10-21 | 2.846 | 517,656 | +65,008 | 0.03% | 1,473,160 |
| 2008-10-21 | 2008-10-17 | 2.677 | 452,648 | +6,501 | 0.03% | 1,211,565 |
| 2008-10-17 | 2008-10-15 | 3.153 | 446,147 | -3,901 | 0.03% | 1,406,918 |
| 2008-10-15 | 2008-10-13 | 3.261 | 450,048 | +1,300 | 0.03% | 1,467,681 |
| 2008-10-10 | 2008-10-08 | 3.046 | 448,748 | +13,002 | 0.03% | 1,366,799 |
| 2008-10-09 | 2008-10-06 | 3.430 | 435,746 | +6,501 | 0.03% | 1,494,773 |
| 2008-10-08 | 2008-10-03 | 3.615 | 429,245 | +13,001 | 0.03% | 1,551,708 |
| 2008-10-06 | 2008-10-02 | 3.830 | 416,244 | +13,002 | 0.03% | 1,594,352 |
| 2008-09-26 | 2008-09-24 | 4.107 | 403,242 | -5,201 | 0.03% | 1,656,204 |
| 2008-09-24 | 2008-09-22 | 4.599 | 408,443 | +5,201 | 0.03% | 1,878,623 |
| 2008-09-19 | 2008-09-17 | 3.615 | 403,242 | +52,005 | 0.03% | 1,457,708 |
| 2008-09-17 | 2008-09-12 | 4.538 | 351,237 | +3,901 | 0.02% | 1,593,893 |
| 2008-09-16 | 2008-09-11 | 5.030 | 347,336 | -10,401 | 0.02% | 1,747,167 |
| 2008-09-09 | 2008-09-05 | 6.045 | 357,737 | -7,801 | 0.02% | 2,162,685 |
| 2008-09-05 | 2008-09-03 | 5.953 | 365,538 | +49,406 | 0.02% | 2,176,108 |
| 2008-08-25 | 2008-08-20 | 6.430 | 316,132 | -2,601 | 0.02% | 2,032,739 |
| 2008-08-19 | 2008-08-15 | 7.691 | 318,733 | -3,900 | 0.02% | 2,451,512 |
| 2008-07-29 | 2008-07-25 | 9.537 | 322,633 | -96,211 | 0.02% | 3,077,070 |
| 2008-07-21 | 2008-07-17 | 8.522 | 418,844 | -31,204 | 0.03% | 3,569,431 |
| 2008-07-18 | 2008-07-16 | 8.614 | 450,048 | -110,512 | 0.03% | 3,876,893 |
| 2008-07-04 | 2008-07-02 | 10.768 | 560,560 | -19,503 | 0.04% | 6,036,109 |
| 2008-06-17 | 2008-06-13 | 12.845 | 580,063 | +40,305 | 0.04% | 7,450,726 |
| 2008-06-13 | 2008-06-11 | 13.953 | 539,758 | +2,600 | 0.04% | 7,531,294 |
| 2008-06-12 | 2008-06-10 | 14.108 | 537,158 | +4,178 | 0.04% | 7,578,293 |
| 2008-06-10 | 2008-06-05 | 14.325 | 532,980 | +7,740 | 0.04% | 7,635,032 |
| 2008-06-05 | 2008-06-03 | 14.403 | 525,240 | -15,480 | 0.03% | 7,564,870 |
| 2008-06-03 | 2008-05-30 | 14.139 | 540,720 | +1,290 | 0.04% | 7,645,313 |
| 2008-05-30 | 2008-05-28 | 14.759 | 539,430 | +3,870 | 0.04% | 7,961,594 |
| 2008-05-28 | 2008-05-26 | 13.953 | 535,560 | +239,947 | 0.04% | 7,472,718 |
| 2008-05-26 | 2008-05-22 | 14.620 | 295,613 | +1,290 | 0.02% | 4,321,785 |
| 2008-05-22 | 2008-05-20 | 14.852 | 294,323 | +3,870 | 0.02% | 4,371,371 |
| 2008-05-21 | 2008-05-19 | 15.472 | 290,453 | +1,290 | 0.02% | 4,494,014 |
| 2008-05-20 | 2008-05-16 | 15.488 | 289,163 | +3,870 | 0.02% | 4,478,537 |
| 2008-05-14 | 2008-05-09 | 15.441 | 285,293 | +1,290 | 0.02% | 4,405,330 |
| 2008-05-13 | 2008-05-08 | 15.720 | 284,003 | +1,290 | 0.02% | 4,464,665 |
| 2008-05-06 | 2008-05-02 | 15.907 | 282,713 | +1,290 | 0.02% | 4,496,982 |
| 2008-03-27 | 2008-03-25 | 15.038 | 281,423 | -1,290 | 0.02% | 4,232,133 |
| 2008-02-12 | 2008-02-06 | 16.372 | 282,713 | -2,580 | 0.02% | 4,628,472 |
| 2008-02-11 | 2008-02-04 | 16.062 | 285,293 | +2,580 | 0.02% | 4,582,251 |
| 2008-01-29 | 2008-01-25 | 17.643 | 282,713 | -1,290 | 0.02% | 4,987,880 |
| 2008-01-28 | 2008-01-24 | 17.364 | 284,003 | +1,290 | 0.02% | 4,931,385 |
| 2008-01-25 | 2008-01-23 | 17.519 | 282,713 | +1,290 | 0.02% | 4,952,816 |
| 2008-01-15 | 2008-01-11 | 19.968 | 281,423 | +1,290 | 0.02% | 5,619,574 |
| 2008-01-07 | 2008-01-03 | 18.573 | 280,133 | -1,290 | 0.02% | 5,202,943 |
| 2007-12-07 | 2007-12-05 | 18.604 | 281,423 | -6,450 | 0.02% | 5,235,628 |
| 2007-12-06 | 2007-12-04 | 18.201 | 287,873 | -1,290 | 0.02% | 5,239,586 |
| 2007-12-04 | 2007-11-30 | 18.294 | 289,163 | -3,870 | 0.02% | 5,289,964 |
| 2007-11-26 | 2007-11-22 | 16.465 | 293,033 | +1,290 | 0.02% | 4,824,686 |
| 2007-11-20 | 2007-11-16 | 17.023 | 291,743 | +2,580 | 0.02% | 4,966,275 |
| 2007-11-19 | 2007-11-15 | 17.612 | 289,163 | -1,290 | 0.02% | 5,092,711 |
| 2007-11-16 | 2007-11-14 | 18.480 | 290,453 | -1,290 | 0.02% | 5,367,599 |
| 2007-11-14 | 2007-11-12 | 17.364 | 291,743 | +1,290 | 0.02% | 5,065,781 |
| 2007-11-09 | 2007-11-07 | 18.480 | 290,453 | -3,870 | 0.02% | 5,367,599 |
| 2007-11-06 | 2007-11-02 | 17.178 | 294,323 | +3,870 | 0.02% | 5,055,824 |
| 2007-11-05 | 2007-11-01 | 17.829 | 290,453 | +7,740 | 0.02% | 5,178,473 |
| 2007-11-01 | 2007-10-30 | 19.162 | 282,713 | -6,450 | 0.02% | 5,417,417 |
| 2007-10-24 | 2007-10-22 | 17.984 | 289,163 | +2,580 | 0.02% | 5,200,303 |
| 2007-10-18 | 2007-10-16 | 18.294 | 286,583 | +3,870 | 0.02% | 5,242,765 |
| 2007-10-17 | 2007-10-15 | 19.503 | 282,713 | +2,580 | 0.02% | 5,513,843 |
| 2007-09-27 | 2007-09-24 | 19.642 | 280,133 | +1,535 | 0.02% | 5,502,349 |
| 2007-09-17 | 2007-09-13 | 19.642 | 278,598 | -83,393 | 0.02% | 5,472,198 |
| 2007-09-07 | 2007-09-05 | 19.205 | 361,991 | -3,849 | 0.03% | 6,952,192 |
| 2007-08-20 | 2007-08-16 | 15.526 | 365,840 | -64,149 | 0.03% | 5,680,202 |
| 2007-07-09 | 2007-07-05 | 18.707 | 429,989 | -6,415 | 0.03% | 8,043,626 |
| 2007-07-04 | 2007-06-29 | 17.927 | 436,404 | +6,415 | 0.03% | 7,823,478 |
| 2007-06-26 | 2007-06-22 | 16.836 | 429,989 | 0.03% | 7,239,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy