History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-13 | 2025-10-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-23 | 2025-09-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-11 | 2025-09-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-09 | 2025-09-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-08 | 2025-09-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-05 | 2025-09-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-25 | 2025-08-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-20 | 2025-08-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-14 | 2025-08-12 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-29 | 2025-07-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-21 | 2025-07-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-11 | 2025-07-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-10 | 2025-07-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-08 | 2025-07-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-30 | 2025-06-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-19 | 2025-06-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-17 | 2025-06-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-06-06 | 2025-06-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-06-05 | 2025-06-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-04 | 2025-06-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-26 | 2025-05-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-23 | 2025-05-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-15 | 2025-05-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-04-11 | 2025-04-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-13 | 2025-03-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-11 | 2025-03-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-07 | 2025-03-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-04 | 2025-02-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-25 | 2025-02-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-17 | 2025-02-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-13 | 2025-02-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-05 | 2025-02-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-04 | 2025-01-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-03 | 2025-01-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-27 | 2025-01-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-23 | 2025-01-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-04 | 2024-12-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-21 | 2024-11-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-19 | 2024-11-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-08 | 2024-11-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-07 | 2024-11-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-11-01 | 2024-10-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-30 | 2024-10-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-23 | 2024-10-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-18 | 2024-10-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-17 | 2024-10-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-10-08 | 2024-10-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-10-04 | 2024-10-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-10-03 | 2024-09-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-02 | 2024-09-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-09-30 | 2024-09-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-27 | 2024-09-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-09-23 | 2024-09-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-12 | 2024-09-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-09 | 2024-09-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-04 | 2024-09-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-16 | 2024-08-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-15 | 2024-08-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-12 | 2024-08-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-05 | 2024-08-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-01 | 2024-07-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-31 | 2024-07-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-26 | 2024-07-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-25 | 2024-07-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-24 | 2024-07-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-23 | 2024-07-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-22 | 2024-07-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-19 | 2024-07-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-11 | 2024-07-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-10 | 2024-07-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-08 | 2024-07-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-05 | 2024-07-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-02 | 2024-06-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-28 | 2024-06-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-18 | 2024-06-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-13 | 2024-06-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-11 | 2024-06-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-06 | 2024-06-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-06-05 | 2024-06-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-30 | 2024-05-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-05-28 | 2024-05-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-27 | 2024-05-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-05-23 | 2024-05-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-20 | 2024-05-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-17 | 2024-05-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-05-16 | 2024-05-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-14 | 2024-05-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-05-13 | 2024-05-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-05-08 | 2024-05-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-05-03 | 2024-04-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-25 | 2024-04-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-04-24 | 2024-04-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-23 | 2024-04-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-04-19 | 2024-04-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-04-15 | 2024-04-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-11 | 2024-04-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-04-09 | 2024-04-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-04-08 | 2024-04-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-05 | 2024-04-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-03-28 | 2024-03-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-27 | 2024-03-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-03-26 | 2024-03-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-03-25 | 2024-03-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-03-22 | 2024-03-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-03-21 | 2024-03-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-20 | 2024-03-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-19 | 2024-03-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-18 | 2024-03-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-03-13 | 2024-03-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-03-12 | 2024-03-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-11 | 2024-03-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-07 | 2024-03-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-03-04 | 2024-02-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-03-01 | 2024-02-28 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-29 | 2024-02-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-02-26 | 2024-02-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-02-23 | 2024-02-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-02-20 | 2024-02-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-02-16 | 2024-02-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-02-15 | 2024-02-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-02-14 | 2024-02-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-02-06 | 2024-02-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-01-30 | 2024-01-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-01-29 | 2024-01-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-01-25 | 2024-01-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-01-24 | 2024-01-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-01-22 | 2024-01-18 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-01-17 | 2024-01-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-01-16 | 2024-01-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-01-15 | 2024-01-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-01-11 | 2024-01-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-01-10 | 2024-01-08 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-01-09 | 2024-01-05 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-01-05 | 2024-01-03 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-01-04 | 2024-01-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-01-02 | 2023-12-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-12-29 | 2023-12-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-12-28 | 2023-12-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-12-22 | 2023-12-20 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-12-21 | 2023-12-19 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-12-20 | 2023-12-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-12-15 | 2023-12-13 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-12-13 | 2023-12-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-12-12 | 2023-12-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-07 | 2023-12-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-06 | 2023-12-04 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-12-05 | 2023-12-01 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-04 | 2023-11-30 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-01 | 2023-11-29 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-11-30 | 2023-11-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-29 | 2023-11-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-11-28 | 2023-11-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-27 | 2023-11-23 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-24 | 2023-11-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-23 | 2023-11-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-11-22 | 2023-11-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-11-21 | 2023-11-17 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-11-20 | 2023-11-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-17 | 2023-11-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-16 | 2023-11-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-15 | 2023-11-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-13 | 2023-11-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-10 | 2023-11-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-09 | 2023-11-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-08 | 2023-11-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-07 | 2023-11-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-06 | 2023-11-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-03 | 2023-11-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-02 | 2023-10-31 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-11-01 | 2023-10-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-10-31 | 2023-10-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-10-30 | 2023-10-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-26 | 2023-10-24 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-10-25 | 2023-10-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-24 | 2023-10-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-20 | 2023-10-18 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-10-19 | 2023-10-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-18 | 2023-10-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-10-17 | 2023-10-13 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-16 | 2023-10-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-10-13 | 2023-10-11 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-12 | 2023-10-10 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-11 | 2023-10-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-10-10 | 2023-10-06 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-09 | 2023-10-05 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-06 | 2023-10-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-10-05 | 2023-10-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-04 | 2023-09-29 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-10-03 | 2023-09-28 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-09-29 | 2023-09-27 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-28 | 2023-09-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-27 | 2023-09-25 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-26 | 2023-09-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-25 | 2023-09-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-22 | 2023-09-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-21 | 2023-09-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-09-20 | 2023-09-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-09-19 | 2023-09-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-09-18 | 2023-09-14 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-15 | 2023-09-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-14 | 2023-09-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-09-13 | 2023-09-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-09-11 | 2023-09-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-09-07 | 2023-09-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-09-06 | 2023-09-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-09-05 | 2023-08-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-31 | 2023-08-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-08-30 | 2023-08-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-08-29 | 2023-08-25 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-08-28 | 2023-08-24 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-08-25 | 2023-08-23 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-08-24 | 2023-08-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-08-23 | 2023-08-21 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-08-22 | 2023-08-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-21 | 2023-08-17 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-08-18 | 2023-08-16 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-08-17 | 2023-08-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-08-16 | 2023-08-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-08-10 | 2023-08-08 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-08-09 | 2023-08-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-08-08 | 2023-08-04 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-08-07 | 2023-08-03 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2023-08-04 | 2023-08-02 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-08-03 | 2023-08-01 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2023-08-02 | 2023-07-31 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2023-07-31 | 2023-07-27 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2023-07-28 | 2023-07-26 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-07-26 | 2023-07-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-24 | 2023-07-20 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-21 | 2023-07-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-20 | 2023-07-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-19 | 2023-07-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-07-13 | 2023-07-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-12 | 2023-07-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-07-11 | 2023-07-07 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-07-10 | 2023-07-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-07-07 | 2023-07-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-07-06 | 2023-07-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-07-03 | 2023-06-29 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-06-30 | 2023-06-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-06-29 | 2023-06-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-06-28 | 2023-06-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-06-26 | 2023-06-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-06-23 | 2023-06-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-06-21 | 2023-06-19 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-06-20 | 2023-06-16 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-06-19 | 2023-06-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-06-16 | 2023-06-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-06-15 | 2023-06-13 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-06-14 | 2023-06-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-06-13 | 2023-06-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-06-08 | 2023-06-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-06-07 | 2023-06-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-06-06 | 2023-06-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-06-02 | 2023-05-31 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-06-01 | 2023-05-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-05-30 | 2023-05-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-05-29 | 2023-05-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-05-25 | 2023-05-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2023-05-22 | 2023-05-18 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2023-05-19 | 2023-05-17 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2023-05-18 | 2023-05-16 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2023-05-17 | 2023-05-15 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2023-05-16 | 2023-05-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2023-05-15 | 2023-05-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2023-05-11 | 2023-05-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2023-05-09 | 2023-05-05 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-05-08 | 2023-05-04 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2023-05-04 | 2023-05-02 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2023-05-03 | 2023-04-28 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2023-05-02 | 2023-04-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2023-04-27 | 2023-04-25 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-04-26 | 2023-04-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-04-25 | 2023-04-21 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-04-24 | 2023-04-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-04-21 | 2023-04-19 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2023-04-20 | 2023-04-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-04-14 | 2023-04-12 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-04-13 | 2023-04-11 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-04-12 | 2023-04-06 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-04-11 | 2023-04-04 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-04-06 | 2023-04-03 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-04-04 | 2023-03-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-04-03 | 2023-03-30 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2023-03-29 | 2023-03-27 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-03-24 | 2023-03-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-03-21 | 2023-03-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-03-20 | 2023-03-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-03-17 | 2023-03-15 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-03-16 | 2023-03-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-03-15 | 2023-03-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-03-14 | 2023-03-10 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-03-13 | 2023-03-09 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-03-10 | 2023-03-08 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-03-08 | 2023-03-06 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2023-03-07 | 2023-03-03 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-03-06 | 2023-03-02 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-03-03 | 2023-03-01 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-03-02 | 2023-02-28 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-03-01 | 2023-02-27 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-02-28 | 2023-02-24 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-02-27 | 2023-02-23 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-02-23 | 2023-02-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-02-22 | 2023-02-20 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2023-02-21 | 2023-02-17 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-02-20 | 2023-02-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2023-02-17 | 2023-02-15 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2023-02-16 | 2023-02-14 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-02-15 | 2023-02-13 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-02-14 | 2023-02-10 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-02-10 | 2023-02-08 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-02-09 | 2023-02-07 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-02-08 | 2023-02-06 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-02-07 | 2023-02-03 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-02-03 | 2023-02-01 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-02-02 | 2023-01-31 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-02-01 | 2023-01-30 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-01-31 | 2023-01-27 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-01-30 | 2023-01-26 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2023-01-27 | 2023-01-20 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-01-26 | 2023-01-19 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2023-01-20 | 2023-01-18 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-01-19 | 2023-01-17 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-01-18 | 2023-01-16 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-01-17 | 2023-01-13 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-01-13 | 2023-01-11 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2023-01-12 | 2023-01-10 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2023-01-11 | 2023-01-09 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2023-01-10 | 2023-01-06 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2023-01-06 | 2023-01-04 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2023-01-05 | 2023-01-03 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2023-01-04 | 2022-12-30 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2023-01-03 | 2022-12-29 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2022-12-30 | 2022-12-28 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2022-12-29 | 2022-12-23 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2022-12-28 | 2022-12-22 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-12-23 | 2022-12-21 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2022-12-22 | 2022-12-20 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-12-21 | 2022-12-19 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-12-19 | 2022-12-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-12-16 | 2022-12-14 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-12-15 | 2022-12-13 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2022-12-13 | 2022-12-09 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-12-12 | 2022-12-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-12-09 | 2022-12-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2022-12-08 | 2022-12-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2022-12-07 | 2022-12-05 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2022-12-06 | 2022-12-02 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-12-05 | 2022-12-01 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-12-02 | 2022-11-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-11-30 | 2022-11-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-11-29 | 2022-11-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-11-28 | 2022-11-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-11-25 | 2022-11-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-11-24 | 2022-11-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-11-23 | 2022-11-21 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-11-22 | 2022-11-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-11-21 | 2022-11-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-11-18 | 2022-11-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-11-17 | 2022-11-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-11-16 | 2022-11-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-11-15 | 2022-11-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-11 | 2022-11-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-11-10 | 2022-11-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-11-09 | 2022-11-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-08 | 2022-11-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-11-04 | 2022-11-02 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-11-03 | 2022-11-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-11-02 | 2022-10-31 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-11-01 | 2022-10-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-31 | 2022-10-27 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-10-28 | 2022-10-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-10-27 | 2022-10-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-10-25 | 2022-10-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-24 | 2022-10-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-21 | 2022-10-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-10-20 | 2022-10-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-10-19 | 2022-10-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-10-18 | 2022-10-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-17 | 2022-10-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-14 | 2022-10-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-13 | 2022-10-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-10-12 | 2022-10-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-10-11 | 2022-10-07 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-10-10 | 2022-10-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-10-07 | 2022-10-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-10-05 | 2022-09-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-10-03 | 2022-09-29 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-09-30 | 2022-09-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-29 | 2022-09-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-09-27 | 2022-09-23 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-09-26 | 2022-09-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-09-23 | 2022-09-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-09-20 | 2022-09-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-09-19 | 2022-09-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-09-16 | 2022-09-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-09-15 | 2022-09-13 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-09-14 | 2022-09-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-09-13 | 2022-09-08 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-09-08 | 2022-09-06 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-09-06 | 2022-09-02 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-09-02 | 2022-08-31 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-09-01 | 2022-08-30 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-08-30 | 2022-08-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-08-29 | 2022-08-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-08-26 | 2022-08-24 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-08-25 | 2022-08-23 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-08-24 | 2022-08-22 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-08-23 | 2022-08-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-08-22 | 2022-08-18 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-08-19 | 2022-08-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-08-18 | 2022-08-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-08-17 | 2022-08-15 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-08-16 | 2022-08-12 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-08-15 | 2022-08-11 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-08-12 | 2022-08-10 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-08-11 | 2022-08-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-08-09 | 2022-08-05 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-08-05 | 2022-08-03 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-08-04 | 2022-08-02 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-08-03 | 2022-08-01 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2022-08-02 | 2022-07-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2022-08-01 | 2022-07-28 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-29 | 2022-07-27 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2022-07-28 | 2022-07-26 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-27 | 2022-07-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-26 | 2022-07-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-25 | 2022-07-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-22 | 2022-07-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2022-07-21 | 2022-07-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2022-07-20 | 2022-07-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-19 | 2022-07-15 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2022-07-18 | 2022-07-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2022-07-15 | 2022-07-13 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2022-07-14 | 2022-07-12 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2022-07-12 | 2022-07-08 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-07-11 | 2022-07-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2022-07-08 | 2022-07-06 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2022-07-07 | 2022-07-05 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2022-07-06 | 2022-07-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2022-07-05 | 2022-06-30 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-07-04 | 2022-06-29 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2022-06-30 | 2022-06-28 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2022-06-29 | 2022-06-27 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-06-28 | 2022-06-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-06-27 | 2022-06-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2022-06-24 | 2022-06-22 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2022-06-23 | 2022-06-21 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2022-06-22 | 2022-06-20 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-06-21 | 2022-06-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-06-20 | 2022-06-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-06-17 | 2022-06-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-06-16 | 2022-06-14 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2022-06-15 | 2022-06-13 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-06-14 | 2022-06-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-06-10 | 2022-06-08 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-06-09 | 2022-06-07 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-06-08 | 2022-06-06 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-06-07 | 2022-06-02 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-06-06 | 2022-06-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2022-06-02 | 2022-05-31 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-06-01 | 2022-05-30 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-05-31 | 2022-05-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-05-30 | 2022-05-26 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-05-27 | 2022-05-25 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-05-26 | 2022-05-24 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2022-05-25 | 2022-05-23 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-05-24 | 2022-05-20 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-05-23 | 2022-05-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2022-05-20 | 2022-05-18 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-05-19 | 2022-05-17 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-05-18 | 2022-05-16 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-05-17 | 2022-05-13 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2022-05-16 | 2022-05-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2022-05-13 | 2022-05-11 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-05-12 | 2022-05-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-05-11 | 2022-05-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2022-05-10 | 2022-05-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-05-06 | 2022-05-04 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2022-05-05 | 2022-05-03 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2022-05-04 | 2022-04-29 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-05-03 | 2022-04-28 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-04-29 | 2022-04-27 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2022-04-28 | 2022-04-26 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-04-27 | 2022-04-25 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-04-26 | 2022-04-22 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2022-04-25 | 2022-04-21 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2022-04-22 | 2022-04-20 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-04-21 | 2022-04-19 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-04-20 | 2022-04-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2022-04-19 | 2022-04-13 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2022-04-14 | 2022-04-12 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2022-04-13 | 2022-04-11 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2022-04-12 | 2022-04-08 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2022-04-11 | 2022-04-07 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2022-04-08 | 2022-04-06 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2022-04-07 | 2022-04-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2022-04-06 | 2022-04-01 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-04-04 | 2022-03-31 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2022-04-01 | 2022-03-30 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2022-03-31 | 2022-03-29 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2022-03-30 | 2022-03-28 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2022-03-29 | 2022-03-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2022-03-28 | 2022-03-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2022-03-25 | 2022-03-23 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2022-03-24 | 2022-03-22 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2022-03-23 | 2022-03-21 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2022-03-22 | 2022-03-18 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2022-03-21 | 2022-03-17 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2022-03-18 | 2022-03-16 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2022-03-17 | 2022-03-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2022-03-16 | 2022-03-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2022-03-15 | 2022-03-11 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2022-03-14 | 2022-03-10 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2022-03-11 | 2022-03-09 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2022-03-10 | 2022-03-08 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2022-03-09 | 2022-03-07 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2022-03-08 | 2022-03-04 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-03-07 | 2022-03-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2022-03-04 | 2022-03-02 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-03-03 | 2022-03-01 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2022-03-02 | 2022-02-28 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-03-01 | 2022-02-25 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-02-28 | 2022-02-24 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2022-02-25 | 2022-02-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2022-02-24 | 2022-02-22 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2022-02-23 | 2022-02-21 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-02-22 | 2022-02-18 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-02-21 | 2022-02-17 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-02-18 | 2022-02-16 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-02-17 | 2022-02-15 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-02-16 | 2022-02-14 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2022-02-15 | 2022-02-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2022-02-14 | 2022-02-10 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2022-02-11 | 2022-02-09 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-02-10 | 2022-02-08 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-02-09 | 2022-02-07 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-02-08 | 2022-02-04 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-02-07 | 2022-01-31 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2022-02-04 | 2022-01-27 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-01-28 | 2022-01-26 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2022-01-27 | 2022-01-25 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2022-01-26 | 2022-01-24 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2022-01-25 | 2022-01-21 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2022-01-24 | 2022-01-20 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2022-01-21 | 2022-01-19 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2022-01-20 | 2022-01-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-19 | 2022-01-17 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-18 | 2022-01-14 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-01-17 | 2022-01-13 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-01-14 | 2022-01-12 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2022-01-13 | 2022-01-11 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-12 | 2022-01-10 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-11 | 2022-01-07 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2022-01-10 | 2022-01-06 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-07 | 2022-01-05 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-06 | 2022-01-04 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-01-04 | 2021-12-31 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2022-01-03 | 2021-12-29 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-12-30 | 2021-12-28 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-12-29 | 2021-12-24 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-12-28 | 2021-12-22 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-12-23 | 2021-12-21 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-12-22 | 2021-12-20 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2021-12-21 | 2021-12-17 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-12-20 | 2021-12-16 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-17 | 2021-12-15 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-16 | 2021-12-14 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-15 | 2021-12-13 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-12-14 | 2021-12-10 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-12-13 | 2021-12-09 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2021-12-10 | 2021-12-08 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-09 | 2021-12-07 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-12-08 | 2021-12-06 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-07 | 2021-12-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-12-06 | 2021-12-02 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-12-03 | 2021-12-01 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-12-02 | 2021-11-30 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-12-01 | 2021-11-29 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-11-30 | 2021-11-26 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-11-29 | 2021-11-25 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2021-11-26 | 2021-11-24 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2021-11-25 | 2021-11-23 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-11-24 | 2021-11-22 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2021-11-23 | 2021-11-19 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-11-22 | 2021-11-18 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-11-19 | 2021-11-17 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-11-18 | 2021-11-16 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-11-17 | 2021-11-15 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-11-16 | 2021-11-12 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-11-15 | 2021-11-11 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-11-12 | 2021-11-10 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-11-11 | 2021-11-09 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-11-10 | 2021-11-08 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2021-11-09 | 2021-11-05 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-11-08 | 2021-11-04 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-11-05 | 2021-11-03 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-11-04 | 2021-11-02 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-11-03 | 2021-11-01 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2021-11-02 | 2021-10-29 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-11-01 | 2021-10-28 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-10-29 | 2021-10-27 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-10-28 | 2021-10-26 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2021-10-27 | 2021-10-25 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-10-26 | 2021-10-22 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-10-25 | 2021-10-21 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2021-10-22 | 2021-10-20 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-10-21 | 2021-10-19 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2021-10-20 | 2021-10-18 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-10-19 | 2021-10-15 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-10-18 | 2021-10-12 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-10-15 | 2021-10-11 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-10-11 | 2021-10-07 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2021-10-08 | 2021-10-06 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-10-07 | 2021-10-05 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2021-10-06 | 2021-10-04 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-10-05 | 2021-09-30 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-10-04 | 2021-09-29 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-09-30 | 2021-09-28 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-09-29 | 2021-09-27 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-09-28 | 2021-09-24 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-09-27 | 2021-09-23 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-09-24 | 2021-09-21 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2021-09-23 | 2021-09-20 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2021-09-21 | 2021-09-17 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-09-20 | 2021-09-16 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-09-17 | 2021-09-15 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2021-09-16 | 2021-09-14 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-09-15 | 2021-09-13 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2021-09-14 | 2021-09-10 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2021-09-13 | 2021-09-09 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2021-09-10 | 2021-09-08 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2021-09-09 | 2021-09-07 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2021-09-08 | 2021-09-06 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-09-07 | 2021-09-03 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-09-06 | 2021-09-02 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2021-09-03 | 2021-09-01 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-09-02 | 2021-08-31 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-09-01 | 2021-08-30 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-08-31 | 2021-08-27 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-08-30 | 2021-08-26 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2021-08-27 | 2021-08-25 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2021-08-26 | 2021-08-24 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2021-08-25 | 2021-08-23 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2021-08-24 | 2021-08-20 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2021-08-23 | 2021-08-19 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-08-20 | 2021-08-18 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2021-08-19 | 2021-08-17 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2021-08-18 | 2021-08-16 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2021-08-17 | 2021-08-13 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-08-16 | 2021-08-12 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-08-13 | 2021-08-11 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-08-12 | 2021-08-10 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-08-11 | 2021-08-09 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2021-08-10 | 2021-08-06 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-08-09 | 2021-08-05 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2021-08-06 | 2021-08-04 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2021-08-05 | 2021-08-03 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-08-04 | 2021-08-02 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-08-03 | 2021-07-30 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2021-08-02 | 2021-07-29 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2021-07-30 | 2021-07-28 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-07-29 | 2021-07-27 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2021-07-28 | 2021-07-26 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-07-27 | 2021-07-23 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-07-26 | 2021-07-22 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2021-07-23 | 2021-07-21 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2021-07-22 | 2021-07-20 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2021-07-21 | 2021-07-19 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2021-07-20 | 2021-07-16 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-07-19 | 2021-07-15 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-07-16 | 2021-07-14 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2021-07-15 | 2021-07-13 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2021-07-14 | 2021-07-12 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2021-07-13 | 2021-07-09 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-07-12 | 2021-07-08 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-07-09 | 2021-07-07 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-07-08 | 2021-07-06 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-07-07 | 2021-07-05 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2021-07-06 | 2021-07-02 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-07-05 | 2021-06-30 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2021-07-02 | 2021-06-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-30 | 2021-06-28 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-29 | 2021-06-25 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-06-28 | 2021-06-24 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-25 | 2021-06-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-24 | 2021-06-22 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-06-23 | 2021-06-21 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2021-06-22 | 2021-06-18 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-06-21 | 2021-06-17 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-06-18 | 2021-06-16 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-06-17 | 2021-06-15 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-06-16 | 2021-06-11 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-06-15 | 2021-06-10 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-11 | 2021-06-09 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-06-10 | 2021-06-08 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-06-09 | 2021-06-07 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-06-08 | 2021-06-04 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-06-07 | 2021-06-03 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-06-04 | 2021-06-02 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-06-03 | 2021-06-01 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-06-02 | 2021-05-31 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-06-01 | 2021-05-28 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-05-31 | 2021-05-27 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-05-28 | 2021-05-26 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-05-27 | 2021-05-25 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-05-26 | 2021-05-24 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2021-05-25 | 2021-05-21 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-05-24 | 2021-05-20 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2021-05-21 | 2021-05-18 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-05-20 | 2021-05-17 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2021-05-18 | 2021-05-14 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2021-05-17 | 2021-05-13 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-05-14 | 2021-05-12 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-05-13 | 2021-05-11 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-05-12 | 2021-05-10 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-05-11 | 2021-05-07 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-05-10 | 2021-05-06 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-05-07 | 2021-05-05 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-05-06 | 2021-05-04 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-05-05 | 2021-05-03 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-05-04 | 2021-04-30 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-05-03 | 2021-04-29 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-04-30 | 2021-04-28 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-04-29 | 2021-04-27 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-04-28 | 2021-04-26 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-27 | 2021-04-23 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-26 | 2021-04-22 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-23 | 2021-04-21 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-22 | 2021-04-20 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-04-21 | 2021-04-19 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-04-20 | 2021-04-16 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-04-19 | 2021-04-15 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-04-16 | 2021-04-14 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2021-04-15 | 2021-04-13 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-14 | 2021-04-12 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-04-13 | 2021-04-09 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-04-12 | 2021-04-08 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-04-09 | 2021-04-07 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-04-08 | 2021-04-01 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-04-07 | 2021-03-31 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-04-01 | 2021-03-30 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-03-31 | 2021-03-29 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2021-03-30 | 2021-03-26 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-03-29 | 2021-03-25 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-03-26 | 2021-03-24 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2021-03-25 | 2021-03-23 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2021-03-24 | 2021-03-22 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2021-03-23 | 2021-03-19 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2021-03-22 | 2021-03-18 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2021-03-19 | 2021-03-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2021-03-18 | 2021-03-16 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2021-03-17 | 2021-03-15 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2021-03-16 | 2021-03-12 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2021-03-15 | 2021-03-11 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2021-03-12 | 2021-03-10 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-03-11 | 2021-03-09 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-03-10 | 2021-03-08 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2021-03-09 | 2021-03-05 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2021-03-08 | 2021-03-04 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2021-03-05 | 2021-03-03 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2021-03-04 | 2021-03-02 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2021-03-03 | 2021-03-01 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2021-03-02 | 2021-02-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2021-03-01 | 2021-02-25 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2021-02-26 | 2021-02-24 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2021-02-25 | 2021-02-23 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2021-02-24 | 2021-02-22 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2021-02-23 | 2021-02-19 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-02-22 | 2021-02-18 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2021-02-19 | 2021-02-17 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2021-02-18 | 2021-02-16 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2021-02-17 | 2021-02-11 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2021-02-16 | 2021-02-09 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2021-02-10 | 2021-02-08 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2021-02-09 | 2021-02-05 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-02-08 | 2021-02-04 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-02-05 | 2021-02-03 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2021-02-04 | 2021-02-02 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2021-02-03 | 2021-02-01 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2021-02-02 | 2021-01-29 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2021-02-01 | 2021-01-28 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2021-01-29 | 2021-01-27 | 2.360 | 30,000 | +10,000 | 0.00% | 70,800 |
| 2020-09-28 | 2020-09-24 | 2.510 | 20,000 | +10,000 | 0.00% | 50,200 |
| 2020-06-30 | 2020-06-26 | 3.209 | 10,000 | +590 | 0.00% | 32,094 |
| 2020-03-17 | 2020-03-13 | 3.018 | 9,410 | -18,820 | 0.00% | 28,400 |
| 2020-02-04 | 2020-01-31 | 3.571 | 28,230 | +9,410 | 0.00% | 100,802 |
| 2019-12-27 | 2019-12-20 | 4.251 | 18,820 | +9,410 | 0.00% | 80,001 |
| 2019-12-20 | 2019-12-18 | 4.261 | 9,410 | +9,410 | 0.00% | 40,101 |
| 2019-10-02 | 2019-09-27 | 3.284 | 0 | -18,820 | ||
| 2019-08-23 | 2019-08-21 | 2.891 | 18,820 | -47,049 | 0.00% | 54,401 |
| 2019-07-16 | 2019-07-12 | 3.252 | 65,869 | +18,820 | 0.00% | 214,200 |
| 2019-06-28 | 2019-06-26 | 3.586 | 47,049 | +2,295 | 0.00% | 168,730 |
| 2019-04-10 | 2019-04-08 | 4.022 | 44,754 | -17,902 | 0.00% | 180,000 |
| 2019-04-04 | 2019-04-02 | 3.810 | 62,656 | -17,901 | 0.00% | 238,701 |
| 2019-04-01 | 2019-03-28 | 3.352 | 80,557 | +44,754 | 0.00% | 269,999 |
| 2019-02-20 | 2019-02-18 | 3.340 | 35,803 | +8,951 | 0.00% | 119,599 |
| 2019-02-19 | 2019-02-15 | 3.285 | 26,852 | -17,902 | 0.00% | 88,198 |
| 2019-02-15 | 2019-02-13 | 3.441 | 44,754 | +8,951 | 0.00% | 154,000 |
| 2019-02-13 | 2019-02-11 | 3.452 | 35,803 | -44,754 | 0.00% | 123,599 |
| 2019-01-30 | 2019-01-28 | 3.173 | 80,557 | +17,901 | 0.00% | 255,599 |
| 2019-01-28 | 2019-01-24 | 3.039 | 62,656 | +44,754 | 0.00% | 190,401 |
| 2018-12-10 | 2018-12-06 | 2.849 | 17,902 | +17,902 | 0.00% | 51,001 |
| 2018-06-04 | 2018-05-31 | 4.238 | 0 | -33,355 | ||
| 2018-02-07 | 2018-02-05 | 3.703 | 33,355 | -3,511 | 0.00% | 123,501 |
| 2018-01-30 | 2018-01-26 | 3.919 | 36,866 | +33,355 | 0.00% | 144,481 |
| 2018-01-08 | 2018-01-04 | 3.646 | 3,511 | +3,511 | 0.00% | 12,800 |
| 2017-01-26 | 2017-01-24 | 3.177 | 0 | -23,716 | ||
| 2016-08-22 | 2016-08-18 | 3.050 | 23,716 | -1,725 | 0.00% | 72,325 |
| 2016-08-05 | 2016-08-03 | 2.864 | 25,441 | +1,725 | 0.00% | 72,865 |
| 2016-06-10 | 2016-06-07 | 2.783 | 23,716 | +202 | 0.00% | 66,012 |
| 2015-06-24 | 2015-06-22 | 5.627 | 23,514 | +840 | 0.00% | 132,324 |
| 2014-09-26 | 2014-09-24 | 4.863 | 22,674 | -19,789 | 0.00% | 110,273 |
| 2014-09-25 | 2014-09-23 | 4.851 | 42,463 | -37,928 | 0.00% | 206,000 |
| 2014-09-16 | 2014-09-12 | 5.119 | 80,391 | -8,246 | 0.00% | 411,508 |
| 2014-09-15 | 2014-09-11 | 5.205 | 88,637 | +1,063 | 0.00% | 461,334 |
| 2014-09-04 | 2014-09-02 | 4.959 | 87,574 | +8,147 | 0.00% | 434,301 |
| 2014-08-11 | 2014-08-07 | 4.800 | 79,427 | -34,215 | 0.00% | 381,223 |
| 2014-08-04 | 2014-07-31 | 4.886 | 113,642 | -14,664 | 0.00% | 555,209 |
| 2014-07-02 | 2014-06-27 | 4.922 | 128,306 | -89,610 | 0.01% | 631,576 |
| 2014-06-25 | 2014-06-23 | 4.628 | 217,916 | +8,146 | 0.01% | 1,008,475 |
| 2014-06-12 | 2014-06-10 | 4.701 | 209,770 | +81,464 | 0.01% | 986,227 |
| 2014-06-10 | 2014-06-06 | 4.775 | 128,306 | -8,146 | 0.01% | 612,676 |
| 2014-06-09 | 2014-06-05 | 4.640 | 136,452 | +8,146 | 0.01% | 633,150 |
| 2014-06-06 | 2014-06-04 | 4.652 | 128,306 | -89,610 | 0.01% | 596,926 |
| 2014-06-05 | 2014-06-03 | 4.566 | 217,916 | +81,464 | 0.01% | 995,100 |
| 2014-06-04 | 2014-05-30 | 4.542 | 136,452 | +8,146 | 0.01% | 619,750 |
| 2014-02-13 | 2014-02-11 | 5.585 | 128,306 | -2,152 | 0.01% | 716,627 |
| 2013-10-07 | 2013-10-03 | 5.512 | 130,458 | -4,888 | 0.01% | 719,038 |
| 2013-09-30 | 2013-09-26 | 5.364 | 135,346 | +4,888 | 0.01% | 726,041 |
| 2013-09-12 | 2013-09-10 | 5.340 | 130,458 | -8,146 | 0.01% | 696,618 |
| 2013-09-11 | 2013-09-09 | 5.180 | 138,604 | -16,293 | 0.01% | 717,997 |
| 2013-09-09 | 2013-09-05 | 5.180 | 154,897 | -32,586 | 0.01% | 802,398 |
| 2013-09-06 | 2013-09-04 | 5.107 | 187,483 | -81,464 | 0.01% | 957,392 |
| 2013-09-05 | 2013-09-03 | 4.959 | 268,947 | -8,146 | 0.01% | 1,333,775 |
| 2013-09-02 | 2013-08-29 | 4.922 | 277,093 | -1,629 | 0.01% | 1,363,969 |
| 2013-08-30 | 2013-08-28 | 4.886 | 278,722 | -3,259 | 0.01% | 1,361,723 |
| 2013-08-29 | 2013-08-27 | 4.972 | 281,981 | +4,888 | 0.01% | 1,401,875 |
| 2013-08-27 | 2013-08-23 | 4.922 | 277,093 | -40,732 | 0.01% | 1,363,969 |
| 2013-08-23 | 2013-08-21 | 4.554 | 317,825 | +35,844 | 0.01% | 1,447,427 |
| 2013-08-06 | 2013-08-02 | 4.652 | 281,981 | -6,517 | 0.01% | 1,311,879 |
| 2013-08-02 | 2013-07-31 | 4.088 | 288,498 | +37,677 | 0.01% | 1,179,293 |
| 2013-07-29 | 2013-07-25 | 4.247 | 250,821 | -29,327 | 0.01% | 1,065,306 |
| 2013-06-19 | 2013-06-17 | 4.665 | 280,148 | +8,146 | 0.01% | 1,306,790 |
| 2013-06-11 | 2013-06-07 | 5.017 | 272,002 | +13,768 | 0.01% | 1,364,641 |
| 2013-06-10 | 2013-06-06 | 5.042 | 258,234 | +15,945 | 0.01% | 1,302,045 |
| 2013-05-31 | 2013-05-29 | 5.168 | 242,289 | +7,973 | 0.01% | 1,252,038 |
| 2013-04-30 | 2013-04-26 | 5.130 | 234,316 | +7,973 | 0.01% | 1,202,020 |
| 2013-03-07 | 2013-03-05 | 5.431 | 226,343 | -3,189 | 0.01% | 1,229,253 |
| 2013-03-06 | 2013-03-04 | 5.481 | 229,532 | -3,189 | 0.01% | 1,258,088 |
| 2013-03-05 | 2013-03-01 | 5.519 | 232,721 | -1,595 | 0.01% | 1,284,324 |
| 2013-02-07 | 2013-02-05 | 5.481 | 234,316 | -4,783 | 0.01% | 1,284,310 |
| 2013-01-30 | 2013-01-28 | 5.168 | 239,099 | +4,783 | 0.01% | 1,235,553 |
| 2013-01-28 | 2013-01-24 | 5.306 | 234,316 | -1,594 | 0.01% | 1,243,165 |
| 2013-01-21 | 2013-01-17 | 5.619 | 235,910 | -4,784 | 0.01% | 1,325,595 |
| 2013-01-17 | 2013-01-15 | 5.707 | 240,694 | +3,189 | 0.01% | 1,373,609 |
| 2013-01-16 | 2013-01-14 | 5.782 | 237,505 | +3,189 | 0.01% | 1,373,283 |
| 2013-01-14 | 2013-01-10 | 5.544 | 234,316 | -15,945 | 0.01% | 1,299,004 |
| 2013-01-07 | 2013-01-03 | 5.293 | 250,261 | +79,728 | 0.01% | 1,324,622 |
| 2012-12-27 | 2012-12-20 | 5.230 | 170,533 | +15,946 | 0.01% | 891,930 |
| 2012-12-11 | 2012-12-07 | 5.255 | 154,587 | -15,946 | 0.01% | 812,407 |
| 2012-12-10 | 2012-12-06 | 5.092 | 170,533 | +7,973 | 0.01% | 868,402 |
| 2012-12-06 | 2012-12-04 | 4.804 | 162,560 | -79,729 | 0.01% | 780,906 |
| 2012-12-05 | 2012-12-03 | 4.565 | 242,289 | +79,729 | 0.01% | 1,106,169 |
| 2012-11-29 | 2012-11-27 | 4.628 | 162,560 | -82,918 | 0.01% | 752,361 |
| 2012-11-07 | 2012-11-05 | 3.989 | 245,478 | -6,378 | 0.01% | 979,098 |
| 2012-11-06 | 2012-11-02 | 4.014 | 251,856 | +6,378 | 0.01% | 1,010,855 |
| 2012-10-15 | 2012-10-11 | 3.738 | 245,478 | +2,107 | 0.01% | 917,519 |
| 2012-09-19 | 2012-09-17 | 3.813 | 243,371 | +79,728 | 0.01% | 927,959 |
| 2012-09-18 | 2012-09-14 | 3.825 | 163,643 | -239,185 | 0.01% | 626,013 |
| 2012-09-11 | 2012-09-07 | 3.575 | 402,828 | -15,946 | 0.02% | 1,439,962 |
| 2012-08-27 | 2012-08-23 | 3.625 | 418,774 | -15,946 | 0.02% | 1,517,973 |
| 2012-08-15 | 2012-08-13 | 3.487 | 434,720 | +79,729 | 0.02% | 1,515,796 |
| 2012-08-14 | 2012-08-10 | 3.462 | 354,991 | +175,403 | 0.01% | 1,228,890 |
| 2012-06-25 | 2012-06-21 | 3.412 | 179,588 | +15,945 | 0.01% | 612,679 |
| 2012-06-08 | 2012-06-06 | 3.550 | 163,643 | +2,321 | 0.01% | 580,888 |
| 2012-06-06 | 2012-06-04 | 3.486 | 161,322 | -38,316 | 0.01% | 562,387 |
| 2012-05-15 | 2012-05-11 | 3.728 | 199,638 | -7,860 | 0.01% | 744,220 |
| 2012-03-09 | 2012-03-07 | 4.071 | 207,498 | +47,159 | 0.01% | 844,801 |
| 2012-02-28 | 2012-02-24 | 4.249 | 160,339 | -15,720 | 0.01% | 681,360 |
| 2012-02-21 | 2012-02-17 | 4.377 | 176,059 | -4,715 | 0.01% | 770,562 |
| 2012-02-07 | 2012-02-03 | 5.118 | 180,774 | -7,860 | 0.01% | 925,254 |
| 2012-02-06 | 2012-02-02 | 4.974 | 188,634 | +22,172 | 0.01% | 938,287 |
| 2012-01-27 | 2012-01-20 | 4.224 | 166,462 | -62,423 | 0.01% | 703,201 |
| 2011-12-22 | 2011-12-20 | 4.253 | 228,885 | +8,323 | 0.02% | 973,500 |
| 2011-12-16 | 2011-12-14 | 4.686 | 220,562 | +6,936 | 0.01% | 1,033,500 |
| 2011-11-28 | 2011-11-24 | 4.873 | 213,626 | +6,936 | 0.01% | 1,041,040 |
| 2011-11-25 | 2011-11-23 | 4.945 | 206,690 | -6,936 | 0.01% | 1,022,139 |
| 2011-11-23 | 2011-11-21 | 4.816 | 213,626 | +6,936 | 0.01% | 1,028,720 |
| 2011-11-04 | 2011-11-02 | 5.291 | 206,690 | -6,936 | 0.01% | 1,093,659 |
| 2011-11-01 | 2011-10-28 | 5.262 | 213,626 | -6,936 | 0.01% | 1,124,200 |
| 2011-10-11 | 2011-10-07 | 4.340 | 220,562 | -6,936 | 0.01% | 957,180 |
| 2011-10-06 | 2011-10-03 | 3.878 | 227,498 | -13,872 | 0.02% | 882,320 |
| 2011-08-18 | 2011-08-16 | 6.647 | 241,370 | -6,936 | 0.02% | 1,604,282 |
| 2011-08-16 | 2011-08-12 | 6.301 | 248,306 | +13,872 | 0.02% | 1,564,462 |
| 2011-08-15 | 2011-08-11 | 6.228 | 234,434 | +6,936 | 0.02% | 1,460,161 |
| 2011-08-11 | 2011-08-09 | 6.171 | 227,498 | -6,936 | 0.02% | 1,403,841 |
| 2011-08-10 | 2011-08-08 | 6.560 | 234,434 | +6,936 | 0.02% | 1,537,901 |
| 2011-08-09 | 2011-08-05 | 6.675 | 227,498 | +6,936 | 0.02% | 1,518,641 |
| 2011-08-08 | 2011-08-04 | 7.021 | 220,562 | -97,103 | 0.01% | 1,548,660 |
| 2011-08-05 | 2011-08-03 | 7.180 | 317,665 | +13,872 | 0.02% | 2,280,842 |
| 2011-07-29 | 2011-07-27 | 7.497 | 303,793 | -9,710 | 0.02% | 2,277,601 |
| 2011-07-28 | 2011-07-26 | 7.252 | 313,503 | +6,936 | 0.02% | 2,273,559 |
| 2011-07-20 | 2011-07-18 | 6.863 | 306,567 | -6,936 | 0.02% | 2,103,918 |
| 2011-07-14 | 2011-07-12 | 6.704 | 313,503 | +6,936 | 0.02% | 2,101,799 |
| 2011-07-12 | 2011-07-08 | 7.151 | 306,567 | -6,936 | 0.02% | 2,192,318 |
| 2011-07-08 | 2011-07-06 | 6.935 | 313,503 | +97,103 | 0.02% | 2,174,119 |
| 2011-07-07 | 2011-07-05 | 7.021 | 216,400 | -6,936 | 0.01% | 1,519,437 |
| 2011-07-04 | 2011-06-29 | 6.791 | 223,336 | +13,871 | 0.01% | 1,516,618 |
| 2011-06-24 | 2011-06-22 | 6.574 | 209,465 | -6,935 | 0.01% | 1,377,123 |
| 2011-06-21 | 2011-06-17 | 6.329 | 216,400 | +6,935 | 0.01% | 1,369,677 |
| 2011-06-13 | 2011-06-09 | 7.079 | 209,465 | +6,936 | 0.01% | 1,482,824 |
| 2011-06-03 | 2011-06-01 | 7.671 | 202,529 | -4,542 | 0.01% | 1,553,679 |
| 2011-06-02 | 2011-05-31 | 7.657 | 207,071 | -10,970 | 0.01% | 1,585,503 |
| 2011-05-31 | 2011-05-27 | 7.394 | 218,041 | -13,714 | 0.01% | 1,612,258 |
| 2011-05-25 | 2011-05-23 | 7.161 | 231,755 | -6,856 | 0.02% | 1,659,583 |
| 2011-05-18 | 2011-05-16 | 7.190 | 238,611 | -6,857 | 0.02% | 1,715,639 |
| 2011-05-13 | 2011-05-11 | 7.146 | 245,468 | -10,970 | 0.02% | 1,754,201 |
| 2011-05-06 | 2011-05-04 | 6.869 | 256,438 | +6,856 | 0.02% | 1,761,537 |
| 2011-05-05 | 2011-05-03 | 7.059 | 249,582 | +6,857 | 0.02% | 1,761,761 |
| 2011-05-04 | 2011-04-29 | 7.059 | 242,725 | +13,713 | 0.02% | 1,713,359 |
| 2011-05-03 | 2011-04-28 | 7.205 | 229,012 | -13,713 | 0.02% | 1,649,961 |
| 2011-04-28 | 2011-04-26 | 7.015 | 242,725 | +6,856 | 0.02% | 1,702,739 |
| 2011-04-27 | 2011-04-21 | 7.219 | 235,869 | +27,427 | 0.02% | 1,702,803 |
| 2011-04-21 | 2011-04-19 | 7.132 | 208,442 | +6,857 | 0.01% | 1,486,560 |
| 2011-04-20 | 2011-04-18 | 7.073 | 201,585 | +13,713 | 0.01% | 1,425,898 |
| 2011-04-19 | 2011-04-15 | 7.234 | 187,872 | -20,570 | 0.01% | 1,359,040 |
| 2011-04-18 | 2011-04-14 | 7.015 | 208,442 | -6,857 | 0.01% | 1,462,240 |
| 2011-04-01 | 2011-03-30 | 6.300 | 215,299 | -6,856 | 0.01% | 1,356,483 |
| 2011-03-31 | 2011-03-29 | 6.213 | 222,155 | +6,856 | 0.01% | 1,380,239 |
| 2011-03-21 | 2011-03-17 | 5.848 | 215,299 | +6,857 | 0.01% | 1,259,142 |
| 2011-03-17 | 2011-03-15 | 6.125 | 208,442 | +1,371 | 0.01% | 1,276,800 |
| 2011-03-15 | 2011-03-11 | 6.388 | 207,071 | +20,570 | 0.01% | 1,322,762 |
| 2011-03-11 | 2011-03-09 | 6.417 | 186,501 | -6,856 | 0.01% | 1,196,802 |
| 2011-03-07 | 2011-03-03 | 6.242 | 193,357 | +13,713 | 0.01% | 1,206,958 |
| 2011-02-28 | 2011-02-24 | 6.023 | 179,644 | +6,857 | 0.01% | 1,082,060 |
| 2011-02-24 | 2011-02-22 | 6.286 | 172,787 | +6,856 | 0.01% | 1,086,117 |
| 2011-02-10 | 2011-02-08 | 7.073 | 165,931 | +6,857 | 0.01% | 1,173,702 |
| 2011-02-09 | 2011-02-07 | 7.103 | 159,074 | +5,485 | 0.01% | 1,129,839 |
| 2011-02-01 | 2011-01-28 | 7.161 | 153,589 | +9,599 | 0.01% | 1,099,841 |
| 2011-01-28 | 2011-01-26 | 7.263 | 143,990 | -6,856 | 0.01% | 1,045,804 |
| 2011-01-27 | 2011-01-25 | 7.219 | 150,846 | +13,713 | 0.01% | 1,088,999 |
| 2011-01-26 | 2011-01-24 | 7.409 | 137,133 | +6,857 | 0.01% | 1,016,001 |
| 2011-01-24 | 2011-01-20 | 7.671 | 130,276 | +34,283 | 0.01% | 999,398 |
| 2011-01-21 | 2011-01-19 | 7.963 | 95,993 | +13,713 | 0.01% | 764,400 |
| 2011-01-20 | 2011-01-18 | 7.846 | 82,280 | -6,856 | 0.01% | 645,602 |
| 2011-01-19 | 2011-01-17 | 7.569 | 89,136 | +6,856 | 0.01% | 674,697 |
| 2011-01-18 | 2011-01-14 | 7.540 | 82,280 | +6,857 | 0.01% | 620,402 |
| 2011-01-17 | 2011-01-13 | 7.526 | 75,423 | -6,857 | 0.01% | 567,599 |
| 2011-01-14 | 2011-01-12 | 7.569 | 82,280 | +13,714 | 0.01% | 622,802 |
| 2011-01-13 | 2011-01-11 | 7.642 | 68,566 | -6,857 | 0.00% | 523,997 |
| 2011-01-12 | 2011-01-10 | 7.117 | 75,423 | +6,857 | 0.01% | 536,799 |
| 2011-01-07 | 2011-01-05 | 7.380 | 68,566 | +6,856 | 0.00% | 505,997 |
| 2010-12-02 | 2010-11-30 | 6.957 | 61,710 | +13,713 | 0.00% | 429,301 |
| 2010-11-24 | 2010-11-22 | 7.321 | 47,997 | +13,714 | 0.00% | 351,404 |
| 2010-11-17 | 2010-11-15 | 7.671 | 34,283 | +13,713 | 0.00% | 262,998 |
| 2010-11-05 | 2010-11-03 | 8.021 | 20,570 | -20,570 | 0.00% | 165,001 |
| 2010-10-20 | 2010-10-18 | 7.671 | 41,140 | -13,713 | 0.00% | 315,601 |
| 2010-10-19 | 2010-10-15 | 7.278 | 54,853 | +6,856 | 0.00% | 399,199 |
| 2010-10-06 | 2010-10-04 | 7.380 | 47,997 | -6,856 | 0.00% | 354,204 |
| 2010-10-04 | 2010-09-29 | 7.132 | 54,853 | +6,856 | 0.00% | 391,199 |
| 2010-09-20 | 2010-09-16 | 6.519 | 47,997 | -6,856 | 0.00% | 312,903 |
| 2010-09-10 | 2010-09-08 | 6.373 | 54,853 | +6,856 | 0.00% | 349,599 |
| 2010-08-27 | 2010-08-25 | 6.855 | 47,997 | +6,857 | 0.00% | 329,003 |
| 2010-08-26 | 2010-08-24 | 7.015 | 41,140 | -6,857 | 0.00% | 288,601 |
| 2010-08-24 | 2010-08-20 | 7.059 | 47,997 | +6,857 | 0.00% | 338,804 |
| 2010-08-23 | 2010-08-19 | 7.088 | 41,140 | -10,970 | 0.00% | 291,601 |
| 2010-08-12 | 2010-08-10 | 7.030 | 52,110 | +6,856 | 0.00% | 366,317 |
| 2010-08-11 | 2010-08-09 | 7.248 | 45,254 | +6,857 | 0.00% | 328,021 |
| 2010-08-06 | 2010-08-04 | 6.869 | 38,397 | -6,857 | 0.00% | 263,759 |
| 2010-06-01 | 2010-05-28 | 6.523 | 45,254 | +1,950 | 0.00% | 295,200 |
| 2010-05-27 | 2010-05-25 | 5.959 | 43,304 | -19,684 | 0.00% | 258,060 |
| 2010-05-25 | 2010-05-20 | 6.005 | 62,988 | +19,684 | 0.00% | 378,242 |
| 2010-05-20 | 2010-05-18 | 6.295 | 43,304 | +6,561 | 0.00% | 272,580 |
| 2010-05-10 | 2010-05-06 | 6.173 | 36,743 | -1,312 | 0.00% | 226,801 |
| 2010-05-07 | 2010-05-05 | 6.432 | 38,055 | -19,684 | 0.00% | 244,760 |
| 2010-04-29 | 2010-04-27 | 7.026 | 57,739 | +6,562 | 0.00% | 405,683 |
| 2010-04-26 | 2010-04-22 | 7.316 | 51,177 | -2,625 | 0.00% | 374,397 |
| 2010-04-23 | 2010-04-21 | 7.468 | 53,802 | +26,245 | 0.00% | 401,801 |
| 2010-04-19 | 2010-04-15 | 7.118 | 27,557 | -9,186 | 0.00% | 196,140 |
| 2010-04-16 | 2010-04-14 | 7.224 | 36,743 | +10,498 | 0.00% | 265,442 |
| 2010-02-17 | 2010-02-11 | 6.462 | 26,245 | -6,561 | 0.00% | 169,601 |
| 2010-02-12 | 2010-02-10 | 6.203 | 32,806 | +6,561 | 0.00% | 203,500 |
| 2010-02-05 | 2010-02-03 | 7.194 | 26,245 | -6,561 | 0.00% | 188,801 |
| 2010-02-04 | 2010-02-02 | 7.026 | 32,806 | +6,561 | 0.00% | 230,500 |
| 2010-01-15 | 2010-01-13 | 7.697 | 26,245 | +6,561 | 0.00% | 202,001 |
| 2010-01-13 | 2010-01-11 | 8.276 | 19,684 | -6,561 | 0.00% | 162,903 |
| 2009-12-22 | 2009-12-18 | 7.163 | 26,245 | +6,561 | 0.00% | 188,001 |
| 2009-12-14 | 2009-12-10 | 7.240 | 19,684 | +6,562 | 0.00% | 142,503 |
| 2009-12-08 | 2009-12-04 | 7.819 | 13,122 | +6,561 | 0.00% | 102,597 |
| 2009-11-25 | 2009-11-23 | 7.407 | 6,561 | +6,561 | 0.00% | 48,598 |
| 2009-11-18 | 2009-11-16 | 8.047 | 0 | -6,561 | ||
| 2009-11-11 | 2009-11-09 | 8.383 | 6,561 | +6,561 | 0.00% | 54,998 |
| 2009-09-18 | 2009-09-16 | 10.309 | 0 | -6,519 | ||
| 2009-09-17 | 2009-09-15 | 9.542 | 6,519 | +6,519 | 0.00% | 62,203 |
| 2009-09-11 | 2009-09-09 | 10.232 | 0 | -1,304 | ||
| 2009-09-10 | 2009-09-08 | 9.741 | 1,304 | -7,822 | 0.00% | 12,703 |
| 2009-08-19 | 2009-08-17 | 8.131 | 9,126 | -1,304 | 0.00% | 74,199 |
| 2009-08-10 | 2009-08-06 | 9.128 | 10,430 | -16,948 | 0.00% | 95,201 |
| 2009-08-06 | 2009-08-04 | 9.020 | 27,378 | +19,556 | 0.00% | 246,957 |
| 2009-08-05 | 2009-08-03 | 9.281 | 7,822 | +7,822 | 0.00% | 72,596 |
| 2009-07-24 | 2009-07-22 | 8.453 | 0 | -6,519 | ||
| 2009-07-23 | 2009-07-21 | 8.284 | 6,519 | +6,519 | 0.00% | 54,003 |
| 2009-06-23 | 2009-06-19 | 7.778 | 0 | -6,519 | ||
| 2009-06-18 | 2009-06-16 | 6.504 | 6,519 | +6,519 | 0.00% | 42,402 |
| 2009-02-25 | 2009-02-23 | 3.953 | 0 | -13,001 | ||
| 2009-02-24 | 2009-02-20 | 3.861 | 13,001 | +13,001 | 0.00% | 50,198 |
| 2009-02-02 | 2009-01-29 | 4.138 | 0 | -6,501 | ||
| 2009-01-29 | 2009-01-22 | 4.107 | 6,501 | +6,501 | 0.00% | 26,701 |
| 2009-01-09 | 2009-01-07 | 4.184 | 0 | -6,501 | ||
| 2009-01-08 | 2009-01-06 | 3.861 | 6,501 | +6,501 | 0.00% | 25,101 |
| 2008-12-23 | 2008-12-19 | 3.984 | 0 | -19,502 | ||
| 2008-12-22 | 2008-12-18 | 3.692 | 19,502 | +13,001 | 0.00% | 71,999 |
| 2008-12-19 | 2008-12-17 | 3.138 | 6,501 | +6,501 | 0.00% | 20,401 |
| 2008-12-18 | 2008-12-16 | 2.969 | 0 | -6,501 | ||
| 2008-12-17 | 2008-12-15 | 3.092 | 6,501 | -26,003 | 0.00% | 20,101 |
| 2008-12-16 | 2008-12-12 | 2.907 | 32,504 | +26,003 | 0.00% | 94,501 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,501 | +6,501 | 0.00% | 21,201 |
| 2008-08-25 | 2008-08-20 | 6.430 | 0 | -5,201 | ||
| 2008-08-21 | 2008-08-19 | 6.092 | 5,201 | +5,201 | 0.00% | 31,682 |
| 2008-07-29 | 2008-07-25 | 9.537 | 0 | -5,201 | ||
| 2008-07-28 | 2008-07-24 | 8.922 | 5,201 | +1,301 | 0.00% | 46,404 |
| 2008-07-15 | 2008-07-11 | 9.476 | 3,900 | -2,601 | 0.00% | 36,956 |
| 2008-07-14 | 2008-07-10 | 9.476 | 6,501 | +2,601 | 0.00% | 61,602 |
| 2008-07-07 | 2008-07-03 | 9.845 | 3,900 | +2,600 | 0.00% | 38,396 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,300 | +10 | 0.00% | 18,341 |
| 2008-06-05 | 2008-06-03 | 14.403 | 1,290 | +1,290 | 0.00% | 18,579 |
| 2008-01-17 | 2008-01-15 | 19.379 | 0 | -5,160 | ||
| 2008-01-16 | 2008-01-14 | 20.744 | 5,160 | +5,160 | 0.00% | 107,037 |
| 2007-10-04 | 2007-10-02 | 20.527 | 0 | -5,160 | ||
| 2007-09-27 | 2007-09-24 | 19.642 | 5,160 | +28 | 0.00% | 101,352 |
| 2007-09-19 | 2007-09-17 | 19.673 | 5,132 | -3,849 | 0.00% | 100,962 |
| 2007-08-29 | 2007-08-27 | 18.301 | 8,981 | -1,283 | 0.00% | 164,364 |
| 2007-08-28 | 2007-08-24 | 17.647 | 10,264 | +1,283 | 0.00% | 181,124 |
| 2007-08-14 | 2007-08-10 | 17.802 | 8,981 | -1,283 | 0.00% | 159,884 |
| 2007-08-09 | 2007-08-07 | 18.021 | 10,264 | -2,566 | 0.00% | 184,964 |
| 2007-08-03 | 2007-08-01 | 18.457 | 12,830 | -1,283 | 0.00% | 236,805 |
| 2007-08-01 | 2007-07-30 | 18.707 | 14,113 | -39,772 | 0.00% | 264,006 |
| 2007-07-31 | 2007-07-27 | 18.707 | 53,885 | -2,566 | 0.00% | 1,008,004 |
| 2007-07-26 | 2007-07-24 | 19.891 | 56,451 | +28,226 | 0.00% | 1,122,886 |
| 2007-07-25 | 2007-07-23 | 20.577 | 28,225 | +28,225 | 0.00% | 580,793 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy