History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,234,750 | +0 | 0.04% | 1,012,495 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,234,750 | +0 | 0.04% | 1,012,495 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,234,750 | +0 | 0.04% | 1,024,842 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,234,750 | +0 | 0.04% | 1,037,190 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,234,750 | +0 | 0.04% | 1,037,190 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,234,750 | +0 | 0.04% | 1,049,538 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,234,750 | +0 | 0.04% | 1,024,842 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,234,750 | +0 | 0.04% | 1,049,538 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,234,750 | +0 | 0.04% | 1,012,495 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,234,750 | +0 | 0.04% | 1,061,885 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,234,750 | +0 | 0.04% | 1,012,495 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,234,750 | +0 | 0.04% | 1,000,148 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,234,750 | +0 | 0.04% | 1,024,842 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-08-29 | 2025-08-27 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,234,750 | +0 | 0.04% | 889,020 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,234,750 | +0 | 0.04% | 889,020 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,234,750 | +0 | 0.04% | 889,020 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-06-27 | 2025-06-25 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-06-20 | 2025-06-18 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-19 | 2025-06-17 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-17 | 2025-06-13 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-16 | 2025-06-12 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-10 | 2025-06-06 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-29 | 2025-05-27 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-28 | 2025-05-26 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-27 | 2025-05-23 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-05-26 | 2025-05-22 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-05-21 | 2025-05-19 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-05-14 | 2025-05-12 | 0.580 | 1,234,750 | +0 | 0.04% | 716,155 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,234,750 | +0 | 0.04% | 679,112 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,234,750 | +0 | 0.04% | 679,112 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-05-07 | 2025-05-02 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-05-02 | 2025-04-29 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-04-30 | 2025-04-28 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,234,750 | +0 | 0.04% | 679,112 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,234,750 | +0 | 0.04% | 679,112 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,234,750 | +0 | 0.04% | 703,807 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,234,750 | +0 | 0.04% | 666,765 |
| 2025-04-17 | 2025-04-15 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,234,750 | +0 | 0.04% | 666,765 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,234,750 | +0 | 0.04% | 666,765 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,234,750 | +0 | 0.04% | 654,418 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,234,750 | +0 | 0.04% | 629,722 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,234,750 | +0 | 0.04% | 617,375 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,234,750 | +0 | 0.04% | 605,028 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,234,750 | +0 | 0.04% | 691,460 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,234,750 | +0 | 0.04% | 728,502 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-03-26 | 2025-03-24 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-03-19 | 2025-03-17 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-13 | 2025-03-11 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-07 | 2025-03-05 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-12 | 2025-02-10 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-02-10 | 2025-02-06 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-05 | 2025-02-03 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-01-27 | 2025-01-23 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,234,750 | +0 | 0.04% | 740,850 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,234,750 | +0 | 0.04% | 753,198 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2025-01-06 | 2025-01-02 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-16 | 2024-12-12 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-12-12 | 2024-12-10 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-11 | 2024-12-09 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-11-22 | 2024-11-20 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-11-07 | 2024-11-05 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,234,750 | +0 | 0.04% | 889,020 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2024-10-17 | 2024-10-15 | 0.720 | 1,234,750 | +0 | 0.04% | 889,020 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-10-15 | 2024-10-10 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,234,750 | +0 | 0.04% | 987,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,234,750 | +0 | 0.04% | 1,160,665 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,234,750 | +0 | 0.04% | 987,800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,234,750 | +0 | 0.04% | 1,000,148 |
| 2024-10-04 | 2024-10-02 | 0.830 | 1,234,750 | +0 | 0.04% | 1,024,842 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,234,750 | +0 | 0.04% | 975,452 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-09-30 | 2024-09-26 | 0.690 | 1,234,750 | +0 | 0.04% | 851,977 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2024-09-24 | 2024-09-20 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2024-09-19 | 2024-09-16 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,234,750 | +0 | 0.04% | 790,240 |
| 2024-09-16 | 2024-09-12 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-13 | 2024-09-11 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,234,750 | +0 | 0.04% | 765,545 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,234,750 | +0 | 0.04% | 777,892 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,234,750 | +0 | 0.04% | 802,588 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-08-28 | 2024-08-26 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,234,750 | +0 | 0.04% | 814,935 |
| 2024-08-19 | 2024-08-15 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-08-16 | 2024-08-14 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,234,750 | +0 | 0.04% | 827,282 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,234,750 | +0 | 0.04% | 839,630 |
| 2024-08-13 | 2024-08-09 | 0.710 | 1,234,750 | +0 | 0.04% | 876,672 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-08-09 | 2024-08-07 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-08-07 | 2024-08-05 | 0.700 | 1,234,750 | +0 | 0.04% | 864,325 |
| 2024-08-06 | 2024-08-02 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-08-05 | 2024-08-01 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-08-02 | 2024-07-31 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-24 | 2024-07-22 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-23 | 2024-07-19 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-22 | 2024-07-18 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-17 | 2024-07-15 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,234,750 | +0 | 0.04% | 901,368 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-08 | 2024-07-04 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-05 | 2024-07-03 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-03 | 2024-06-28 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-24 | 2024-06-20 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-21 | 2024-06-19 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,234,750 | +0 | 0.04% | 938,410 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,234,750 | +0 | 0.04% | 913,715 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,234,750 | +0 | 0.04% | 975,452 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,234,750 | +0 | 0.04% | 950,758 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,234,750 | +0 | 0.04% | 926,062 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,234,750 | +0 | 0.04% | 963,105 |
| 2024-05-31 | 2024-05-29 | 0.810 | 1,234,750 | +0 | 0.04% | 1,000,148 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,234,750 | +0 | 0.04% | 987,800 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,234,750 | +0 | 0.04% | 975,452 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,234,750 | +0 | 0.04% | 963,105 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,234,750 | +0 | 0.04% | 987,800 |
| 2024-05-24 | 2024-05-22 | 0.830 | 1,234,750 | +0 | 0.04% | 1,024,842 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,234,750 | -20,000 | 0.04% | 1,037,190 |
| 2022-11-21 | 2022-11-17 | 1.240 | 1,254,750 | -150,000 | 0.04% | 1,555,890 |
| 2022-11-16 | 2022-11-14 | 1.240 | 1,404,750 | +30,000 | 0.05% | 1,741,890 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,374,750 | +120,000 | 0.05% | 1,649,700 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,254,750 | -30,000 | 0.04% | 1,304,940 |
| 2022-11-02 | 2022-10-31 | 1.020 | 1,284,750 | -104,000 | 0.04% | 1,310,445 |
| 2022-11-01 | 2022-10-28 | 1.050 | 1,388,750 | +20,000 | 0.05% | 1,458,188 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,368,750 | -70,000 | 0.05% | 1,642,500 |
| 2022-10-03 | 2022-09-29 | 1.100 | 1,438,750 | +28,000 | 0.05% | 1,582,625 |
| 2022-09-30 | 2022-09-28 | 1.140 | 1,410,750 | +10,000 | 0.05% | 1,608,255 |
| 2022-09-28 | 2022-09-26 | 1.210 | 1,400,750 | +32,000 | 0.05% | 1,694,908 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,368,750 | -304,000 | 0.05% | 1,710,938 |
| 2022-09-20 | 2022-09-16 | 1.180 | 1,672,750 | +304,000 | 0.06% | 1,973,845 |
| 2022-09-19 | 2022-09-15 | 1.260 | 1,368,750 | -30,000 | 0.05% | 1,724,625 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,398,750 | +30,000 | 0.05% | 1,734,450 |
| 2022-09-14 | 2022-09-09 | 1.290 | 1,368,750 | -40,000 | 0.05% | 1,765,688 |
| 2022-09-06 | 2022-09-02 | 1.280 | 1,408,750 | +40,000 | 0.05% | 1,803,200 |
| 2022-08-09 | 2022-08-05 | 1.400 | 1,368,750 | -60,000 | 0.05% | 1,916,250 |
| 2022-08-08 | 2022-08-04 | 1.370 | 1,428,750 | +30,000 | 0.05% | 1,957,388 |
| 2022-08-04 | 2022-08-02 | 1.390 | 1,398,750 | +30,000 | 0.05% | 1,944,262 |
| 2022-05-25 | 2022-05-23 | 1.580 | 1,368,750 | -40,000 | 0.05% | 2,162,625 |
| 2022-05-24 | 2022-05-20 | 1.530 | 1,408,750 | +40,000 | 0.05% | 2,155,388 |
| 2022-03-21 | 2022-03-17 | 1.770 | 1,368,750 | -120,000 | 0.05% | 2,422,688 |
| 2022-03-17 | 2022-03-15 | 1.580 | 1,488,750 | +30,000 | 0.05% | 2,352,225 |
| 2022-03-16 | 2022-03-14 | 1.710 | 1,458,750 | +30,000 | 0.05% | 2,494,462 |
| 2022-03-11 | 2022-03-09 | 1.820 | 1,428,750 | +16,000 | 0.05% | 2,600,325 |
| 2022-03-10 | 2022-03-08 | 1.880 | 1,412,750 | +44,000 | 0.05% | 2,655,970 |
| 2022-03-02 | 2022-02-28 | 1.990 | 1,368,750 | -40,000 | 0.05% | 2,723,812 |
| 2022-02-24 | 2022-02-22 | 2.040 | 1,408,750 | +40,000 | 0.05% | 2,873,850 |
| 2022-02-18 | 2022-02-16 | 2.070 | 1,368,750 | -20,000 | 0.05% | 2,833,312 |
| 2022-02-17 | 2022-02-15 | 2.050 | 1,388,750 | -24,000 | 0.05% | 2,846,937 |
| 2022-02-16 | 2022-02-14 | 2.060 | 1,412,750 | +64,000 | 0.05% | 2,910,265 |
| 2022-02-15 | 2022-02-11 | 2.090 | 1,348,750 | -30,000 | 0.04% | 2,818,888 |
| 2022-02-14 | 2022-02-10 | 2.090 | 1,378,750 | +30,000 | 0.05% | 2,881,588 |
| 2022-02-08 | 2022-02-04 | 2.080 | 1,348,750 | -62,000 | 0.04% | 2,805,400 |
| 2022-02-04 | 2022-01-27 | 2.070 | 1,410,750 | +60,000 | 0.05% | 2,920,252 |
| 2022-01-24 | 2022-01-20 | 2.130 | 1,350,750 | +2,000 | 0.04% | 2,877,098 |
| 2022-01-21 | 2022-01-19 | 2.110 | 1,348,750 | -50,000 | 0.04% | 2,845,862 |
| 2022-01-19 | 2022-01-17 | 2.100 | 1,398,750 | +30,000 | 0.05% | 2,937,375 |
| 2022-01-06 | 2022-01-04 | 2.100 | 1,368,750 | +20,000 | 0.05% | 2,874,375 |
| 2022-01-03 | 2021-12-29 | 2.130 | 1,348,750 | -20,000 | 0.04% | 2,872,838 |
| 2021-12-20 | 2021-12-16 | 2.080 | 1,368,750 | +20,000 | 0.05% | 2,847,000 |
| 2021-11-25 | 2021-11-23 | 2.220 | 1,348,750 | -20,000 | 0.04% | 2,994,225 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,368,750 | +20,000 | 0.05% | 2,847,000 |
| 2021-09-27 | 2021-09-23 | 2.140 | 1,348,750 | -4,000 | 0.04% | 2,886,325 |
| 2021-09-23 | 2021-09-20 | 2.060 | 1,352,750 | +4,000 | 0.04% | 2,786,665 |
| 2021-09-08 | 2021-09-06 | 2.420 | 1,348,750 | -92,000 | 0.04% | 3,263,975 |
| 2021-09-03 | 2021-09-01 | 2.290 | 1,440,750 | -30,000 | 0.05% | 3,299,318 |
| 2021-08-27 | 2021-08-25 | 2.270 | 1,470,750 | -8,000 | 0.05% | 3,338,602 |
| 2021-08-23 | 2021-08-19 | 2.220 | 1,478,750 | -12,000 | 0.05% | 3,282,825 |
| 2021-08-10 | 2021-08-06 | 2.230 | 1,490,750 | +30,000 | 0.05% | 3,324,372 |
| 2021-08-09 | 2021-08-05 | 2.310 | 1,460,750 | +2,000 | 0.05% | 3,374,332 |
| 2021-08-05 | 2021-08-03 | 2.290 | 1,458,750 | +10,000 | 0.05% | 3,340,538 |
| 2021-08-04 | 2021-08-02 | 2.330 | 1,448,750 | -40,000 | 0.05% | 3,375,588 |
| 2021-07-30 | 2021-07-28 | 2.220 | 1,488,750 | +20,000 | 0.05% | 3,305,025 |
| 2021-07-26 | 2021-07-22 | 2.360 | 1,468,750 | -30,000 | 0.05% | 3,466,250 |
| 2021-07-23 | 2021-07-21 | 2.310 | 1,498,750 | -20,000 | 0.05% | 3,462,112 |
| 2021-07-22 | 2021-07-20 | 2.310 | 1,518,750 | +90,000 | 0.05% | 3,508,312 |
| 2021-07-21 | 2021-07-19 | 2.370 | 1,428,750 | +60,000 | 0.05% | 3,386,138 |
| 2021-07-19 | 2021-07-15 | 2.430 | 1,368,750 | -120,000 | 0.05% | 3,326,062 |
| 2021-07-16 | 2021-07-14 | 2.370 | 1,488,750 | +10,000 | 0.05% | 3,528,338 |
| 2021-07-15 | 2021-07-13 | 2.390 | 1,478,750 | +96,000 | 0.05% | 3,534,212 |
| 2021-07-14 | 2021-07-12 | 2.400 | 1,382,750 | +4,000 | 0.05% | 3,318,600 |
| 2021-07-13 | 2021-07-09 | 2.380 | 1,378,750 | +10,000 | 0.05% | 3,281,425 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,368,750 | -20,000 | 0.05% | 3,517,688 |
| 2021-06-22 | 2021-06-18 | 2.410 | 1,388,750 | +20,000 | 0.05% | 3,346,888 |
| 2021-06-18 | 2021-06-16 | 2.420 | 1,368,750 | -24,000 | 0.05% | 3,312,375 |
| 2021-06-17 | 2021-06-15 | 2.380 | 1,392,750 | +24,000 | 0.05% | 3,314,745 |
| 2021-06-08 | 2021-06-04 | 2.450 | 1,368,750 | +20,000 | 0.05% | 3,353,438 |
| 2021-05-25 | 2021-05-21 | 2.460 | 1,348,750 | +100,000 | 0.04% | 3,317,925 |
| 2021-05-24 | 2021-05-20 | 2.370 | 1,248,750 | +50,000 | 0.04% | 2,959,538 |
| 2021-05-21 | 2021-05-18 | 2.380 | 1,198,750 | -20,000 | 0.04% | 2,853,025 |
| 2021-05-20 | 2021-05-17 | 2.370 | 1,218,750 | +20,000 | 0.04% | 2,888,438 |
| 2020-12-03 | 2020-12-01 | 2.490 | 1,198,750 | +40,000 | 0.04% | 2,984,888 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,158,750 | +500,000 | 0.04% | 3,001,162 |
| 2020-10-12 | 2020-10-08 | 2.440 | 658,750 | +10,000 | 0.02% | 1,607,350 |
| 2020-10-06 | 2020-09-30 | 2.480 | 648,750 | -100,000 | 0.02% | 1,608,900 |
| 2020-09-30 | 2020-09-28 | 2.460 | 748,750 | +100,000 | 0.02% | 1,841,925 |
| 2020-09-14 | 2020-09-10 | 2.700 | 648,750 | +10,000 | 0.02% | 1,751,625 |
| 2020-09-11 | 2020-09-09 | 2.730 | 638,750 | +10,000 | 0.02% | 1,743,788 |
| 2020-09-10 | 2020-09-08 | 2.830 | 628,750 | -100,000 | 0.02% | 1,779,362 |
| 2020-09-02 | 2020-08-31 | 2.690 | 728,750 | +100,000 | 0.02% | 1,960,338 |
| 2020-09-01 | 2020-08-28 | 2.750 | 628,750 | +10,000 | 0.02% | 1,729,062 |
| 2020-08-19 | 2020-08-17 | 2.910 | 618,750 | +20,000 | 0.02% | 1,800,562 |
| 2020-08-13 | 2020-08-11 | 2.850 | 598,750 | -100,000 | 0.02% | 1,706,438 |
| 2020-08-12 | 2020-08-10 | 2.850 | 698,750 | -12,000 | 0.02% | 1,991,438 |
| 2020-08-06 | 2020-08-04 | 2.750 | 710,750 | +12,000 | 0.02% | 1,954,562 |
| 2020-08-04 | 2020-07-31 | 2.790 | 698,750 | -12,000 | 0.02% | 1,949,512 |
| 2020-08-03 | 2020-07-30 | 2.730 | 710,750 | +12,000 | 0.02% | 1,940,348 |
| 2020-07-28 | 2020-07-24 | 2.710 | 698,750 | -10,000 | 0.02% | 1,893,612 |
| 2020-07-24 | 2020-07-22 | 2.770 | 708,750 | +100,000 | 0.02% | 1,963,238 |
| 2020-07-23 | 2020-07-21 | 2.860 | 608,750 | -100,000 | 0.02% | 1,741,025 |
| 2020-07-20 | 2020-07-16 | 2.800 | 708,750 | -12,000 | 0.02% | 1,984,500 |
| 2020-07-17 | 2020-07-15 | 2.860 | 720,750 | +100,000 | 0.02% | 2,061,345 |
| 2020-07-16 | 2020-07-14 | 2.870 | 620,750 | -100,000 | 0.02% | 1,781,552 |
| 2020-07-15 | 2020-07-13 | 2.880 | 720,750 | +100,000 | 0.02% | 2,075,760 |
| 2020-07-08 | 2020-07-06 | 3.070 | 620,750 | -46,000 | 0.02% | 1,905,702 |
| 2020-07-07 | 2020-07-03 | 2.950 | 666,750 | -42,000 | 0.02% | 1,966,913 |
| 2020-07-03 | 2020-06-30 | 2.880 | 708,750 | +100,000 | 0.02% | 2,041,200 |
| 2020-07-02 | 2020-06-29 | 3.241 | 608,750 | -10,000 | 0.02% | 1,973,135 |
| 2020-06-30 | 2020-06-26 | 3.209 | 618,750 | +36,516 | 0.02% | 1,985,821 |
| 2020-06-29 | 2020-06-24 | 3.316 | 582,234 | +9,410 | 0.02% | 1,930,501 |
| 2020-06-26 | 2020-06-23 | 3.326 | 572,824 | +33,876 | 0.02% | 1,905,388 |
| 2020-06-22 | 2020-06-18 | 3.220 | 538,948 | +9,409 | 0.02% | 1,735,431 |
| 2020-06-11 | 2020-06-09 | 3.433 | 529,539 | -11,291 | 0.02% | 1,817,684 |
| 2020-06-08 | 2020-06-04 | 3.082 | 540,830 | -28,230 | 0.02% | 1,666,774 |
| 2020-06-02 | 2020-05-29 | 2.912 | 569,060 | +11,292 | 0.02% | 1,657,015 |
| 2020-06-01 | 2020-05-28 | 3.093 | 557,768 | +9,410 | 0.02% | 1,724,902 |
| 2020-05-28 | 2020-05-26 | 3.316 | 548,358 | -9,410 | 0.02% | 1,818,179 |
| 2020-05-20 | 2020-05-18 | 2.837 | 557,768 | +9,410 | 0.02% | 1,582,642 |
| 2020-05-13 | 2020-05-11 | 2.933 | 548,358 | -9,410 | 0.02% | 1,608,389 |
| 2020-05-07 | 2020-05-05 | 2.784 | 557,768 | +18,820 | 0.02% | 1,553,005 |
| 2020-04-29 | 2020-04-27 | 2.784 | 538,948 | +107,272 | 0.02% | 1,500,604 |
| 2020-03-31 | 2020-03-27 | 2.976 | 431,676 | -18,820 | 0.02% | 1,284,499 |
| 2020-03-30 | 2020-03-26 | 2.912 | 450,496 | +18,820 | 0.02% | 1,311,775 |
| 2020-03-12 | 2020-03-10 | 3.241 | 431,676 | +9,410 | 0.02% | 1,399,187 |
| 2020-03-05 | 2020-03-03 | 3.518 | 422,266 | +9,409 | 0.01% | 1,485,361 |
| 2020-02-03 | 2020-01-30 | 3.613 | 412,857 | +18,820 | 0.01% | 1,491,752 |
| 2020-01-31 | 2020-01-29 | 3.709 | 394,037 | +9,410 | 0.01% | 1,461,438 |
| 2020-01-30 | 2020-01-24 | 4.113 | 384,627 | +9,410 | 0.01% | 1,581,862 |
| 2019-12-20 | 2019-12-18 | 4.261 | 375,217 | -47,049 | 0.01% | 1,598,987 |
| 2019-12-17 | 2019-12-13 | 3.805 | 422,266 | +9,409 | 0.01% | 1,606,524 |
| 2019-11-11 | 2019-11-07 | 3.549 | 412,857 | +9,410 | 0.01% | 1,465,427 |
| 2019-10-17 | 2019-10-15 | 3.390 | 403,447 | +9,410 | 0.01% | 1,367,713 |
| 2019-06-28 | 2019-06-26 | 3.586 | 394,037 | +19,221 | 0.01% | 1,413,121 |
| 2019-04-09 | 2019-04-04 | 3.933 | 374,816 | -26,852 | 0.01% | 1,474,002 |
| 2019-03-28 | 2019-03-26 | 3.139 | 401,668 | -39,384 | 0.01% | 1,260,987 |
| 2019-03-27 | 2019-03-25 | 3.072 | 441,052 | +3,581 | 0.02% | 1,355,064 |
| 2019-03-26 | 2019-03-22 | 3.151 | 437,471 | +35,803 | 0.02% | 1,378,274 |
| 2019-03-25 | 2019-03-21 | 3.162 | 401,668 | -53,705 | 0.01% | 1,269,962 |
| 2019-03-22 | 2019-03-20 | 3.139 | 455,373 | +53,705 | 0.02% | 1,429,588 |
| 2019-03-20 | 2019-03-18 | 3.206 | 401,668 | -10,741 | 0.01% | 1,287,912 |
| 2019-03-19 | 2019-03-15 | 3.139 | 412,409 | -78,767 | 0.02% | 1,294,707 |
| 2019-03-15 | 2019-03-13 | 3.184 | 491,176 | +8,951 | 0.02% | 1,563,937 |
| 2019-03-14 | 2019-03-12 | 3.184 | 482,225 | +26,852 | 0.02% | 1,535,436 |
| 2019-03-13 | 2019-03-11 | 3.206 | 455,373 | +35,803 | 0.02% | 1,460,113 |
| 2019-03-11 | 2019-03-07 | 3.363 | 419,570 | +17,902 | 0.02% | 1,410,939 |
| 2018-10-16 | 2018-10-12 | 2.793 | 401,668 | -17,902 | 0.01% | 1,121,875 |
| 2018-10-15 | 2018-10-11 | 2.726 | 419,570 | -10,741 | 0.02% | 1,143,751 |
| 2018-10-08 | 2018-10-04 | 2.938 | 430,311 | +28,643 | 0.02% | 1,264,374 |
| 2018-09-24 | 2018-09-20 | 3.195 | 401,668 | +8,951 | 0.01% | 1,283,425 |
| 2018-07-16 | 2018-07-12 | 3.497 | 392,717 | -8,951 | 0.01% | 1,373,287 |
| 2018-07-13 | 2018-07-11 | 3.452 | 401,668 | +8,951 | 0.01% | 1,386,637 |
| 2018-07-05 | 2018-07-03 | 3.532 | 392,717 | +8,951 | 0.01% | 1,386,969 |
| 2018-07-04 | 2018-06-29 | 3.657 | 383,766 | +7,427 | 0.01% | 1,403,450 |
| 2018-06-27 | 2018-06-25 | 3.691 | 376,339 | +17,555 | 0.01% | 1,389,151 |
| 2018-06-19 | 2018-06-14 | 3.965 | 358,784 | +8,778 | 0.01% | 1,422,452 |
| 2018-05-03 | 2018-04-30 | 3.703 | 350,006 | -8,778 | 0.01% | 1,295,938 |
| 2018-05-02 | 2018-04-27 | 3.543 | 358,784 | +8,778 | 0.01% | 1,271,214 |
| 2018-04-11 | 2018-04-09 | 3.623 | 350,006 | -17,555 | 0.01% | 1,268,025 |
| 2018-04-10 | 2018-04-06 | 3.509 | 367,561 | -17,555 | 0.01% | 1,289,750 |
| 2018-04-09 | 2018-04-04 | 3.475 | 385,116 | +35,110 | 0.01% | 1,338,187 |
| 2018-04-06 | 2018-04-03 | 3.566 | 350,006 | +8,778 | 0.01% | 1,248,088 |
| 2018-04-03 | 2018-03-28 | 3.680 | 341,228 | +8,777 | 0.01% | 1,255,661 |
| 2017-12-22 | 2017-12-20 | 3.441 | 332,451 | -8,777 | 0.01% | 1,143,826 |
| 2017-12-21 | 2017-12-19 | 3.315 | 341,228 | -61,443 | 0.01% | 1,131,261 |
| 2017-12-20 | 2017-12-18 | 3.281 | 402,671 | +17,555 | 0.02% | 1,321,199 |
| 2017-12-19 | 2017-12-15 | 3.327 | 385,116 | +52,665 | 0.01% | 1,281,149 |
| 2017-11-27 | 2017-11-23 | 3.429 | 332,451 | -17,555 | 0.01% | 1,140,038 |
| 2017-11-24 | 2017-11-22 | 3.418 | 350,006 | -5,266 | 0.01% | 1,196,250 |
| 2017-11-23 | 2017-11-21 | 3.406 | 355,272 | -29,844 | 0.01% | 1,210,201 |
| 2017-11-22 | 2017-11-20 | 3.361 | 385,116 | +17,555 | 0.01% | 1,294,312 |
| 2017-11-21 | 2017-11-17 | 3.463 | 367,561 | +43,888 | 0.01% | 1,273,000 |
| 2017-11-16 | 2017-11-14 | 3.646 | 323,673 | -35,111 | 0.01% | 1,179,999 |
| 2017-11-15 | 2017-11-13 | 3.634 | 358,784 | +35,111 | 0.01% | 1,303,914 |
| 2017-10-17 | 2017-10-13 | 3.896 | 323,673 | +8,777 | 0.01% | 1,261,124 |
| 2017-10-16 | 2017-10-12 | 3.953 | 314,896 | +3,511 | 0.01% | 1,244,864 |
| 2017-10-10 | 2017-10-06 | 3.919 | 311,385 | -17,555 | 0.01% | 1,220,342 |
| 2017-10-09 | 2017-10-04 | 3.885 | 328,940 | +17,555 | 0.01% | 1,277,899 |
| 2017-09-28 | 2017-09-26 | 3.817 | 311,385 | -8,777 | 0.01% | 1,188,414 |
| 2017-09-27 | 2017-09-25 | 3.782 | 320,162 | +14,044 | 0.01% | 1,210,969 |
| 2017-09-22 | 2017-09-20 | 3.987 | 306,118 | -17,555 | 0.01% | 1,220,625 |
| 2017-09-21 | 2017-09-19 | 3.930 | 323,673 | +17,555 | 0.01% | 1,272,187 |
| 2017-09-20 | 2017-09-18 | 4.067 | 306,118 | -17,555 | 0.01% | 1,245,037 |
| 2017-09-18 | 2017-09-14 | 3.896 | 323,673 | -42,133 | 0.01% | 1,261,124 |
| 2017-09-14 | 2017-09-12 | 3.977 | 365,806 | +6,399 | 0.01% | 1,454,904 |
| 2017-09-13 | 2017-09-11 | 4.000 | 359,407 | -18,973 | 0.01% | 1,437,789 |
| 2017-09-06 | 2017-09-04 | 3.815 | 378,380 | +31,047 | 0.01% | 1,443,489 |
| 2017-09-05 | 2017-09-01 | 3.908 | 347,333 | +3,450 | 0.01% | 1,357,268 |
| 2017-09-04 | 2017-08-31 | 3.919 | 343,883 | -15,524 | 0.01% | 1,347,774 |
| 2017-09-01 | 2017-08-30 | 3.919 | 359,407 | -10,348 | 0.01% | 1,408,616 |
| 2017-08-31 | 2017-08-29 | 3.884 | 369,755 | +18,972 | 0.01% | 1,436,311 |
| 2017-08-30 | 2017-08-28 | 3.908 | 350,783 | -41,395 | 0.01% | 1,370,749 |
| 2017-08-29 | 2017-08-25 | 3.769 | 392,178 | +91,415 | 0.01% | 1,477,938 |
| 2017-06-29 | 2017-06-27 | 4.476 | 300,763 | +10,349 | 0.01% | 1,346,174 |
| 2017-06-16 | 2017-06-14 | 4.047 | 290,414 | +6,899 | 0.01% | 1,175,256 |
| 2017-04-18 | 2017-04-12 | 3.340 | 283,515 | -8,624 | 0.01% | 946,800 |
| 2017-04-13 | 2017-04-11 | 3.282 | 292,139 | +8,624 | 0.01% | 958,662 |
| 2017-03-22 | 2017-03-20 | 3.189 | 283,515 | -17,248 | 0.01% | 904,062 |
| 2017-03-21 | 2017-03-17 | 3.166 | 300,763 | +17,248 | 0.01% | 952,087 |
| 2017-01-20 | 2017-01-18 | 3.166 | 283,515 | +8,624 | 0.01% | 897,487 |
| 2016-11-30 | 2016-11-28 | 3.328 | 274,891 | +8,624 | 0.01% | 914,812 |
| 2016-10-31 | 2016-10-27 | 3.084 | 266,267 | -1,725 | 0.01% | 821,275 |
| 2016-10-14 | 2016-10-12 | 2.968 | 267,992 | -15,523 | 0.01% | 795,520 |
| 2016-10-13 | 2016-10-11 | 2.992 | 283,515 | +17,248 | 0.01% | 848,175 |
| 2016-10-05 | 2016-10-03 | 2.968 | 266,267 | -17,248 | 0.01% | 790,400 |
| 2016-10-04 | 2016-09-30 | 2.899 | 283,515 | -17,248 | 0.01% | 821,875 |
| 2016-10-03 | 2016-09-29 | 2.945 | 300,763 | +17,248 | 0.01% | 885,824 |
| 2016-09-30 | 2016-09-28 | 2.957 | 283,515 | +17,248 | 0.01% | 838,312 |
| 2016-09-05 | 2016-09-01 | 3.038 | 266,267 | -17,248 | 0.01% | 808,925 |
| 2016-09-02 | 2016-08-31 | 2.968 | 283,515 | +17,248 | 0.01% | 841,600 |
| 2016-08-25 | 2016-08-23 | 3.061 | 266,267 | -17,248 | 0.01% | 815,100 |
| 2016-08-24 | 2016-08-22 | 3.026 | 283,515 | +17,248 | 0.01% | 858,037 |
| 2016-06-10 | 2016-06-07 | 2.783 | 266,267 | +2,266 | 0.01% | 741,132 |
| 2016-03-22 | 2016-03-18 | 3.181 | 264,001 | +8,551 | 0.01% | 839,800 |
| 2016-03-11 | 2016-03-09 | 3.087 | 255,450 | +34,202 | 0.01% | 788,699 |
| 2016-03-10 | 2016-03-08 | 3.111 | 221,248 | -34,202 | 0.01% | 688,276 |
| 2016-03-08 | 2016-03-04 | 3.123 | 255,450 | -13,681 | 0.01% | 797,662 |
| 2016-03-03 | 2016-03-01 | 2.935 | 269,131 | +17,101 | 0.01% | 790,021 |
| 2016-02-17 | 2016-02-15 | 2.889 | 252,030 | +6,840 | 0.01% | 728,032 |
| 2016-02-01 | 2016-01-28 | 2.959 | 245,190 | +10,261 | 0.01% | 725,479 |
| 2016-01-21 | 2016-01-19 | 3.146 | 234,929 | -8,550 | 0.01% | 739,078 |
| 2016-01-19 | 2016-01-15 | 3.041 | 243,479 | +8,550 | 0.01% | 740,349 |
| 2016-01-18 | 2016-01-14 | 3.158 | 234,929 | +8,551 | 0.01% | 741,826 |
| 2015-12-21 | 2015-12-17 | 3.403 | 226,378 | +13,681 | 0.01% | 770,422 |
| 2015-11-17 | 2015-11-13 | 3.473 | 212,697 | -17,101 | 0.01% | 738,787 |
| 2015-11-16 | 2015-11-12 | 3.520 | 229,798 | +17,101 | 0.01% | 808,936 |
| 2015-10-06 | 2015-10-02 | 3.579 | 212,697 | -25,652 | 0.01% | 761,175 |
| 2015-10-05 | 2015-09-30 | 3.427 | 238,349 | +25,652 | 0.01% | 816,737 |
| 2015-10-02 | 2015-09-29 | 3.368 | 212,697 | -17,101 | 0.01% | 716,400 |
| 2015-09-30 | 2015-09-25 | 3.450 | 229,798 | +17,101 | 0.01% | 792,811 |
| 2015-09-22 | 2015-09-18 | 3.672 | 212,697 | +8,551 | 0.01% | 781,075 |
| 2015-06-24 | 2015-06-22 | 5.627 | 204,146 | +7,290 | 0.01% | 1,148,827 |
| 2015-05-19 | 2015-05-15 | 5.700 | 196,856 | -65,962 | 0.01% | 1,122,128 |
| 2015-05-18 | 2015-05-14 | 5.712 | 262,818 | -90,697 | 0.01% | 1,501,315 |
| 2015-05-15 | 2015-05-13 | 5.725 | 353,515 | +148,414 | 0.01% | 2,023,697 |
| 2015-04-15 | 2015-04-13 | 5.227 | 205,101 | +41,226 | 0.01% | 1,072,114 |
| 2015-04-13 | 2015-04-09 | 4.863 | 163,875 | -156,659 | 0.01% | 796,990 |
| 2015-04-10 | 2015-04-08 | 4.912 | 320,534 | +8,245 | 0.01% | 1,574,435 |
| 2015-03-17 | 2015-03-13 | 4.027 | 312,289 | -16,491 | 0.01% | 1,257,449 |
| 2015-03-16 | 2015-03-12 | 4.039 | 328,780 | +16,491 | 0.01% | 1,327,839 |
| 2015-03-13 | 2015-03-11 | 4.063 | 312,289 | -16,491 | 0.01% | 1,268,812 |
| 2015-03-06 | 2015-03-04 | 4.136 | 328,780 | +16,491 | 0.01% | 1,359,739 |
| 2014-12-15 | 2014-12-11 | 4.512 | 312,289 | -100,592 | 0.01% | 1,408,949 |
| 2014-12-05 | 2014-12-03 | 4.621 | 412,881 | -16,491 | 0.02% | 1,907,856 |
| 2014-09-23 | 2014-09-19 | 4.936 | 429,372 | -36,279 | 0.02% | 2,119,453 |
| 2014-09-16 | 2014-09-12 | 5.119 | 465,651 | -82,453 | 0.02% | 2,383,588 |
| 2014-09-15 | 2014-09-11 | 5.205 | 548,104 | +6,572 | 0.02% | 2,852,748 |
| 2014-09-12 | 2014-09-10 | 5.168 | 541,532 | -11,405 | 0.02% | 2,798,600 |
| 2014-09-11 | 2014-09-08 | 5.131 | 552,937 | +26,069 | 0.02% | 2,837,177 |
| 2014-09-10 | 2014-09-05 | 5.094 | 526,868 | +114,049 | 0.02% | 2,684,012 |
| 2014-09-05 | 2014-09-03 | 5.057 | 412,819 | +40,732 | 0.02% | 2,087,812 |
| 2014-09-04 | 2014-09-02 | 4.959 | 372,087 | -16,292 | 0.02% | 1,845,272 |
| 2014-09-03 | 2014-09-01 | 4.947 | 388,379 | +79,834 | 0.02% | 1,921,301 |
| 2014-08-21 | 2014-08-19 | 4.922 | 308,545 | -8,146 | 0.01% | 1,518,789 |
| 2014-07-11 | 2014-07-09 | 4.800 | 316,691 | -81,464 | 0.01% | 1,520,012 |
| 2014-07-04 | 2014-07-02 | 4.972 | 398,155 | +8,146 | 0.02% | 1,979,437 |
| 2014-07-02 | 2014-06-27 | 4.922 | 390,009 | +24,440 | 0.02% | 1,919,789 |
| 2014-06-12 | 2014-06-10 | 4.701 | 365,569 | +48,878 | 0.01% | 1,718,710 |
| 2014-05-08 | 2014-05-05 | 4.701 | 316,691 | +162,928 | 0.01% | 1,488,912 |
| 2014-05-05 | 2014-04-30 | 4.677 | 153,763 | -40,732 | 0.01% | 719,137 |
| 2014-04-29 | 2014-04-25 | 4.775 | 194,495 | +40,732 | 0.01% | 928,737 |
| 2014-04-28 | 2014-04-24 | 4.886 | 153,763 | -27,698 | 0.01% | 751,224 |
| 2014-04-25 | 2014-04-23 | 4.861 | 181,461 | +27,698 | 0.01% | 882,090 |
| 2014-04-24 | 2014-04-22 | 4.812 | 153,763 | -48,879 | 0.01% | 739,899 |
| 2014-04-17 | 2014-04-15 | 4.836 | 202,642 | +48,879 | 0.01% | 980,077 |
| 2014-03-04 | 2014-02-28 | 5.819 | 153,763 | -32,586 | 0.01% | 894,674 |
| 2014-02-10 | 2014-02-06 | 5.450 | 186,349 | -8,146 | 0.01% | 1,015,651 |
| 2014-02-07 | 2014-02-05 | 5.352 | 194,495 | +8,146 | 0.01% | 1,040,949 |
| 2014-02-04 | 2014-01-28 | 5.573 | 186,349 | -24,439 | 0.01% | 1,038,526 |
| 2014-01-29 | 2014-01-27 | 5.536 | 210,788 | -35,844 | 0.01% | 1,166,963 |
| 2014-01-27 | 2014-01-23 | 5.954 | 246,632 | -24,439 | 0.01% | 1,468,337 |
| 2014-01-24 | 2014-01-22 | 5.978 | 271,071 | +30,956 | 0.01% | 1,620,491 |
| 2014-01-23 | 2014-01-21 | 6.236 | 240,115 | -40,732 | 0.01% | 1,497,330 |
| 2014-01-21 | 2014-01-17 | 6.015 | 280,847 | +86,352 | 0.01% | 1,689,275 |
| 2014-01-20 | 2014-01-16 | 5.819 | 194,495 | +24,439 | 0.01% | 1,131,674 |
| 2014-01-08 | 2014-01-06 | 5.401 | 170,056 | +8,146 | 0.01% | 918,500 |
| 2013-11-19 | 2013-11-15 | 5.475 | 161,910 | -8,146 | 0.01% | 886,427 |
| 2013-11-08 | 2013-11-06 | 5.499 | 170,056 | +16,293 | 0.01% | 935,200 |
| 2013-10-24 | 2013-10-22 | 5.733 | 153,763 | -35,844 | 0.01% | 881,461 |
| 2013-10-23 | 2013-10-21 | 5.868 | 189,607 | -1,630 | 0.01% | 1,112,543 |
| 2013-10-22 | 2013-10-18 | 5.794 | 191,237 | +73,318 | 0.01% | 1,108,022 |
| 2013-10-18 | 2013-10-16 | 5.671 | 117,919 | +8,146 | 0.00% | 668,745 |
| 2013-10-07 | 2013-10-03 | 5.512 | 109,773 | +4,888 | 0.00% | 605,029 |
| 2013-09-17 | 2013-09-13 | 5.192 | 104,885 | +1,831 | 0.00% | 544,613 |
| 2013-09-05 | 2013-09-03 | 4.959 | 103,054 | -16,292 | 0.00% | 511,070 |
| 2013-09-04 | 2013-09-02 | 4.959 | 119,346 | +16,292 | 0.00% | 591,867 |
| 2013-08-27 | 2013-08-23 | 4.922 | 103,054 | +4,888 | 0.00% | 507,275 |
| 2013-08-26 | 2013-08-22 | 4.775 | 98,166 | -16,292 | 0.00% | 468,754 |
| 2013-08-23 | 2013-08-21 | 4.554 | 114,458 | +16,292 | 0.00% | 521,260 |
| 2013-08-19 | 2013-08-15 | 4.726 | 98,166 | -8,146 | 0.00% | 463,934 |
| 2013-08-15 | 2013-08-12 | 4.665 | 106,312 | -24,439 | 0.00% | 495,907 |
| 2013-08-09 | 2013-08-07 | 4.542 | 130,751 | +32,585 | 0.01% | 593,856 |
| 2013-06-11 | 2013-06-07 | 5.017 | 98,166 | +2,092 | 0.00% | 492,501 |
| 2013-06-06 | 2013-06-04 | 5.218 | 96,074 | -23,919 | 0.00% | 501,286 |
| 2013-05-27 | 2013-05-23 | 5.092 | 119,993 | +6,378 | 0.01% | 611,038 |
| 2013-05-16 | 2013-05-14 | 5.130 | 113,615 | +7,973 | 0.00% | 582,835 |
| 2013-05-15 | 2013-05-13 | 5.180 | 105,642 | -11,162 | 0.00% | 547,234 |
| 2013-05-14 | 2013-05-10 | 5.243 | 116,804 | +23,919 | 0.00% | 612,379 |
| 2013-05-13 | 2013-05-09 | 5.255 | 92,885 | -63,783 | 0.00% | 488,142 |
| 2013-05-10 | 2013-05-08 | 5.280 | 156,668 | +15,946 | 0.01% | 827,273 |
| 2013-05-09 | 2013-05-07 | 5.243 | 140,722 | +27,107 | 0.01% | 737,776 |
| 2013-05-06 | 2013-05-02 | 5.168 | 113,615 | +31,892 | 0.00% | 587,110 |
| 2013-05-02 | 2013-04-29 | 5.180 | 81,723 | -78,134 | 0.00% | 423,332 |
| 2013-04-30 | 2013-04-26 | 5.130 | 159,857 | +38,269 | 0.01% | 820,052 |
| 2013-04-29 | 2013-04-25 | 5.080 | 121,588 | +39,865 | 0.01% | 617,635 |
| 2013-04-26 | 2013-04-24 | 5.142 | 81,723 | -31,892 | 0.00% | 420,257 |
| 2013-04-15 | 2013-04-11 | 5.080 | 113,615 | +39,865 | 0.00% | 577,135 |
| 2013-04-03 | 2013-03-28 | 5.243 | 73,750 | -54,216 | 0.00% | 386,656 |
| 2013-03-28 | 2013-03-26 | 5.356 | 127,966 | +46,243 | 0.01% | 685,344 |
| 2013-03-19 | 2013-03-15 | 5.280 | 81,723 | +7,973 | 0.00% | 431,532 |
| 2013-02-08 | 2013-02-06 | 5.418 | 73,750 | -100,458 | 0.00% | 399,606 |
| 2013-02-07 | 2013-02-05 | 5.481 | 174,208 | -22,324 | 0.01% | 954,852 |
| 2013-02-05 | 2013-02-01 | 5.556 | 196,532 | +114,809 | 0.01% | 1,092,002 |
| 2013-02-01 | 2013-01-30 | 5.293 | 81,723 | +7,973 | 0.00% | 432,557 |
| 2013-01-15 | 2013-01-11 | 5.494 | 73,750 | -55,810 | 0.00% | 405,156 |
| 2013-01-09 | 2013-01-07 | 5.506 | 129,560 | +55,810 | 0.01% | 713,382 |
| 2013-01-08 | 2013-01-04 | 5.506 | 73,750 | +7,972 | 0.00% | 406,081 |
| 2012-12-07 | 2012-12-05 | 4.779 | 65,778 | -23,918 | 0.00% | 314,335 |
| 2012-11-05 | 2012-11-01 | 4.026 | 89,696 | +1,594 | 0.00% | 361,131 |
| 2012-10-30 | 2012-10-26 | 3.938 | 88,102 | -7,972 | 0.00% | 346,978 |
| 2012-09-24 | 2012-09-20 | 3.813 | 96,074 | -39,865 | 0.00% | 366,324 |
| 2012-09-20 | 2012-09-18 | 3.863 | 135,939 | +23,919 | 0.01% | 525,147 |
| 2012-09-18 | 2012-09-14 | 3.825 | 112,020 | +15,946 | 0.00% | 428,531 |
| 2012-09-04 | 2012-08-31 | 3.524 | 96,074 | -4,784 | 0.00% | 338,609 |
| 2012-09-03 | 2012-08-30 | 3.575 | 100,858 | +4,784 | 0.00% | 360,530 |
| 2012-07-03 | 2012-06-28 | 3.299 | 96,074 | -39,865 | 0.00% | 316,919 |
| 2012-06-25 | 2012-06-21 | 3.412 | 135,939 | +39,865 | 0.01% | 463,767 |
| 2012-06-18 | 2012-06-14 | 3.437 | 96,074 | +7,972 | 0.00% | 330,174 |
| 2012-06-08 | 2012-06-06 | 3.550 | 88,102 | +1,250 | 0.00% | 312,738 |
| 2012-05-18 | 2012-05-16 | 3.537 | 86,852 | -7,860 | 0.00% | 307,196 |
| 2012-05-07 | 2012-05-03 | 4.148 | 94,712 | +7,860 | 0.00% | 392,838 |
| 2012-05-02 | 2012-04-27 | 4.071 | 86,852 | -7,860 | 0.00% | 353,607 |
| 2012-04-25 | 2012-04-23 | 4.084 | 94,712 | -39,298 | 0.00% | 386,813 |
| 2012-04-24 | 2012-04-20 | 4.173 | 134,010 | +47,158 | 0.01% | 559,245 |
| 2012-04-16 | 2012-04-12 | 3.995 | 86,852 | +23,579 | 0.00% | 346,977 |
| 2012-03-09 | 2012-03-07 | 4.071 | 63,273 | +16,114 | 0.00% | 257,608 |
| 2012-02-24 | 2012-02-22 | 4.249 | 47,159 | -157 | 0.00% | 200,402 |
| 2012-02-08 | 2012-02-06 | 3.957 | 47,316 | -7,860 | 0.00% | 187,223 |
| 2012-02-06 | 2012-02-02 | 4.974 | 55,176 | +13,422 | 0.00% | 274,452 |
| 2012-02-02 | 2012-01-31 | 4.743 | 41,754 | +139 | 0.00% | 198,057 |
| 2012-01-31 | 2012-01-27 | 4.844 | 41,615 | -6,936 | 0.00% | 201,598 |
| 2012-01-30 | 2012-01-26 | 4.614 | 48,551 | +6,936 | 0.00% | 223,998 |
| 2012-01-13 | 2012-01-11 | 4.296 | 41,615 | -5,549 | 0.00% | 178,798 |
| 2012-01-12 | 2012-01-10 | 4.253 | 47,164 | +5,549 | 0.00% | 200,599 |
| 2011-08-10 | 2011-08-08 | 6.560 | 41,615 | -4,162 | 0.00% | 272,997 |
| 2011-08-09 | 2011-08-05 | 6.675 | 45,777 | +4,162 | 0.00% | 305,580 |
| 2011-08-08 | 2011-08-04 | 7.021 | 41,615 | -4,162 | 0.00% | 292,197 |
| 2011-08-03 | 2011-08-01 | 7.440 | 45,777 | +4,162 | 0.00% | 340,560 |
| 2011-08-02 | 2011-07-29 | 7.411 | 41,615 | +2,774 | 0.00% | 308,397 |
| 2011-08-01 | 2011-07-28 | 7.454 | 38,841 | -6,936 | 0.00% | 289,519 |
| 2011-07-29 | 2011-07-27 | 7.497 | 45,777 | +11,097 | 0.00% | 343,200 |
| 2011-07-18 | 2011-07-14 | 6.834 | 34,680 | -34,679 | 0.00% | 237,003 |
| 2011-07-15 | 2011-07-13 | 6.863 | 69,359 | +34,679 | 0.00% | 475,999 |
| 2011-07-08 | 2011-07-06 | 6.935 | 34,680 | -18,033 | 0.00% | 240,503 |
| 2011-06-29 | 2011-06-27 | 6.632 | 52,713 | -13,872 | 0.00% | 349,601 |
| 2011-06-28 | 2011-06-24 | 6.560 | 66,585 | +13,872 | 0.00% | 436,802 |
| 2011-06-07 | 2011-06-02 | 7.657 | 52,713 | -13,872 | 0.00% | 403,613 |
| 2011-06-03 | 2011-06-01 | 7.671 | 66,585 | +761 | 0.00% | 510,800 |
| 2011-05-31 | 2011-05-27 | 7.394 | 65,824 | +13,714 | 0.00% | 486,722 |
| 2011-05-27 | 2011-05-25 | 7.161 | 52,110 | -54,854 | 0.00% | 373,157 |
| 2011-05-25 | 2011-05-23 | 7.161 | 106,964 | -6,856 | 0.01% | 765,963 |
| 2011-05-20 | 2011-05-18 | 7.394 | 113,820 | +6,856 | 0.01% | 841,618 |
| 2011-05-17 | 2011-05-13 | 7.205 | 106,964 | -6,856 | 0.01% | 770,643 |
| 2011-05-16 | 2011-05-12 | 7.176 | 113,820 | -34,283 | 0.01% | 816,718 |
| 2011-05-13 | 2011-05-11 | 7.146 | 148,103 | -47,997 | 0.01% | 1,058,396 |
| 2011-05-09 | 2011-05-05 | 6.723 | 196,100 | +20,570 | 0.01% | 1,318,460 |
| 2011-05-03 | 2011-04-28 | 7.205 | 175,530 | +6,857 | 0.01% | 1,264,640 |
| 2011-04-27 | 2011-04-21 | 7.219 | 168,673 | +6,856 | 0.01% | 1,217,697 |
| 2011-04-26 | 2011-04-20 | 7.511 | 161,817 | -20,570 | 0.01% | 1,215,402 |
| 2011-04-19 | 2011-04-15 | 7.234 | 182,387 | +20,570 | 0.01% | 1,319,362 |
| 2011-04-13 | 2011-04-11 | 6.578 | 161,817 | +6,857 | 0.01% | 1,064,361 |
| 2011-04-11 | 2011-04-07 | 6.607 | 154,960 | -6,857 | 0.01% | 1,023,779 |
| 2011-04-07 | 2011-04-04 | 6.636 | 161,817 | -6,856 | 0.01% | 1,073,801 |
| 2011-04-06 | 2011-04-01 | 6.315 | 168,673 | -6,857 | 0.01% | 1,065,177 |
| 2011-04-01 | 2011-03-30 | 6.300 | 175,530 | -4,114 | 0.01% | 1,105,920 |
| 2011-03-31 | 2011-03-29 | 6.213 | 179,644 | +8,228 | 0.01% | 1,116,120 |
| 2011-03-30 | 2011-03-28 | 6.373 | 171,416 | -6,857 | 0.01% | 1,092,499 |
| 2011-03-28 | 2011-03-24 | 6.242 | 178,273 | -13,713 | 0.01% | 1,112,802 |
| 2011-03-25 | 2011-03-23 | 6.228 | 191,986 | +6,857 | 0.01% | 1,195,600 |
| 2011-03-24 | 2011-03-22 | 6.198 | 185,129 | +13,713 | 0.01% | 1,147,498 |
| 2011-03-23 | 2011-03-21 | 6.111 | 171,416 | +6,857 | 0.01% | 1,047,500 |
| 2011-03-21 | 2011-03-17 | 5.848 | 164,559 | -34,284 | 0.01% | 962,397 |
| 2011-03-15 | 2011-03-11 | 6.388 | 198,843 | +6,857 | 0.01% | 1,270,202 |
| 2011-03-07 | 2011-03-03 | 6.242 | 191,986 | +34,283 | 0.01% | 1,198,400 |
| 2011-03-03 | 2011-03-01 | 6.388 | 157,703 | -13,713 | 0.01% | 1,007,401 |
| 2011-03-01 | 2011-02-25 | 6.184 | 171,416 | +13,713 | 0.01% | 1,060,000 |
| 2011-02-24 | 2011-02-22 | 6.286 | 157,703 | -12,342 | 0.01% | 991,301 |
| 2011-02-17 | 2011-02-15 | 6.636 | 170,045 | +13,714 | 0.01% | 1,128,402 |
| 2011-02-11 | 2011-02-09 | 6.971 | 156,331 | -4,114 | 0.01% | 1,089,837 |
| 2011-02-08 | 2011-02-02 | 7.248 | 160,445 | -8,228 | 0.01% | 1,162,977 |
| 2011-02-07 | 2011-01-31 | 7.073 | 168,673 | +6,856 | 0.01% | 1,193,097 |
| 2011-01-31 | 2011-01-27 | 7.234 | 161,817 | -23,312 | 0.01% | 1,170,562 |
| 2011-01-28 | 2011-01-26 | 7.263 | 185,129 | +2,742 | 0.01% | 1,344,597 |
| 2011-01-27 | 2011-01-25 | 7.219 | 182,387 | +10,971 | 0.01% | 1,316,702 |
| 2011-01-26 | 2011-01-24 | 7.409 | 171,416 | +13,713 | 0.01% | 1,269,999 |
| 2011-01-25 | 2011-01-21 | 7.511 | 157,703 | +6,857 | 0.01% | 1,184,502 |
| 2011-01-24 | 2011-01-20 | 7.671 | 150,846 | +20,570 | 0.01% | 1,157,199 |
| 2011-01-21 | 2011-01-19 | 7.963 | 130,276 | -13,714 | 0.01% | 1,037,398 |
| 2011-01-20 | 2011-01-18 | 7.846 | 143,990 | -16,455 | 0.01% | 1,129,804 |
| 2011-01-19 | 2011-01-17 | 7.569 | 160,445 | -13,714 | 0.01% | 1,214,457 |
| 2011-01-18 | 2011-01-14 | 7.540 | 174,159 | +34,283 | 0.01% | 1,313,182 |
| 2011-01-17 | 2011-01-13 | 7.526 | 139,876 | +6,857 | 0.01% | 1,052,644 |
| 2011-01-14 | 2011-01-12 | 7.569 | 133,019 | +27,427 | 0.01% | 1,006,861 |
| 2011-01-13 | 2011-01-11 | 7.642 | 105,592 | -6,857 | 0.01% | 806,958 |
| 2011-01-12 | 2011-01-10 | 7.117 | 112,449 | +16,456 | 0.01% | 800,320 |
| 2011-01-11 | 2011-01-07 | 7.234 | 95,993 | -6,857 | 0.01% | 694,400 |
| 2011-01-06 | 2011-01-04 | 7.453 | 102,850 | -6,856 | 0.01% | 766,503 |
| 2011-01-04 | 2010-12-31 | 7.088 | 109,706 | -6,857 | 0.01% | 777,598 |
| 2011-01-03 | 2010-12-29 | 6.825 | 116,563 | +9,599 | 0.01% | 795,600 |
| 2010-12-22 | 2010-12-20 | 6.796 | 106,964 | -2,742 | 0.01% | 726,962 |
| 2010-12-21 | 2010-12-17 | 6.898 | 109,706 | +6,856 | 0.01% | 756,798 |
| 2010-12-13 | 2010-12-09 | 7.073 | 102,850 | +57,596 | 0.01% | 727,502 |
| 2010-12-10 | 2010-12-08 | 7.176 | 45,254 | -27,426 | 0.00% | 324,721 |
| 2010-12-09 | 2010-12-07 | 7.234 | 72,680 | +4,114 | 0.00% | 525,757 |
| 2010-12-08 | 2010-12-06 | 7.307 | 68,566 | -4,114 | 0.00% | 500,997 |
| 2010-12-07 | 2010-12-03 | 7.365 | 72,680 | +4,114 | 0.00% | 535,297 |
| 2010-11-26 | 2010-11-24 | 7.073 | 68,566 | -6,857 | 0.00% | 484,997 |
| 2010-11-23 | 2010-11-19 | 7.482 | 75,423 | +41,140 | 0.01% | 564,299 |
| 2010-11-16 | 2010-11-12 | 7.730 | 34,283 | +8,228 | 0.00% | 264,998 |
| 2010-11-08 | 2010-11-04 | 8.357 | 26,055 | -60,339 | 0.00% | 217,738 |
| 2010-11-05 | 2010-11-03 | 8.021 | 86,394 | -35,654 | 0.01% | 693,002 |
| 2010-11-04 | 2010-11-02 | 7.890 | 122,048 | -2,743 | 0.01% | 962,978 |
| 2010-11-03 | 2010-11-01 | 7.526 | 124,791 | +31,541 | 0.01% | 939,121 |
| 2010-11-02 | 2010-10-29 | 7.453 | 93,250 | +17,827 | 0.01% | 694,957 |
| 2010-11-01 | 2010-10-28 | 7.584 | 75,423 | +28,798 | 0.01% | 571,999 |
| 2010-10-29 | 2010-10-27 | 7.598 | 46,625 | +26,055 | 0.00% | 354,279 |
| 2010-10-28 | 2010-10-26 | 7.730 | 20,570 | -1,371 | 0.00% | 159,001 |
| 2010-10-27 | 2010-10-25 | 7.846 | 21,941 | -53,482 | 0.00% | 172,158 |
| 2010-10-26 | 2010-10-22 | 7.613 | 75,423 | +45,254 | 0.01% | 574,199 |
| 2010-10-22 | 2010-10-20 | 7.496 | 30,169 | +4,114 | 0.00% | 226,158 |
| 2010-10-20 | 2010-10-18 | 7.671 | 26,055 | -106,964 | 0.00% | 199,878 |
| 2010-10-18 | 2010-10-14 | 7.248 | 133,019 | +80,909 | 0.01% | 964,181 |
| 2010-10-13 | 2010-10-11 | 7.336 | 52,110 | +27,426 | 0.00% | 382,276 |
| 2010-10-08 | 2010-10-06 | 7.511 | 24,684 | -27,426 | 0.00% | 185,401 |
| 2010-10-07 | 2010-10-05 | 7.423 | 52,110 | +27,426 | 0.00% | 386,836 |
| 2010-10-06 | 2010-10-04 | 7.380 | 24,684 | -53,482 | 0.00% | 182,161 |
| 2010-10-04 | 2010-09-29 | 7.132 | 78,166 | +12,342 | 0.01% | 557,462 |
| 2010-09-30 | 2010-09-28 | 7.146 | 65,824 | +24,684 | 0.00% | 470,402 |
| 2010-09-29 | 2010-09-27 | 7.423 | 41,140 | -1,371 | 0.00% | 305,401 |
| 2010-09-24 | 2010-09-21 | 6.840 | 42,511 | +20,570 | 0.00% | 290,779 |
| 2010-09-21 | 2010-09-17 | 6.855 | 21,941 | -13,714 | 0.00% | 150,398 |
| 2010-09-20 | 2010-09-16 | 6.519 | 35,655 | +13,714 | 0.00% | 232,443 |
| 2010-09-17 | 2010-09-15 | 6.534 | 21,941 | -35,655 | 0.00% | 143,358 |
| 2010-09-15 | 2010-09-13 | 6.344 | 57,596 | -20,570 | 0.00% | 365,401 |
| 2010-09-14 | 2010-09-10 | 6.257 | 78,166 | +27,427 | 0.01% | 489,062 |
| 2010-09-13 | 2010-09-09 | 6.271 | 50,739 | +21,941 | 0.00% | 318,199 |
| 2010-09-10 | 2010-09-08 | 6.373 | 28,798 | +13,713 | 0.00% | 183,541 |
| 2010-09-07 | 2010-09-03 | 6.446 | 15,085 | +6,857 | 0.00% | 97,242 |
| 2010-08-13 | 2010-08-11 | 6.782 | 8,228 | +1,371 | 0.00% | 55,800 |
| 2010-07-23 | 2010-07-21 | 6.213 | 6,857 | -34,283 | 0.00% | 42,602 |
| 2010-07-15 | 2010-07-13 | 5.965 | 41,140 | +34,283 | 0.00% | 245,401 |
| 2010-06-01 | 2010-05-28 | 6.523 | 6,857 | +296 | 0.00% | 44,730 |
| 2010-04-30 | 2010-04-28 | 6.996 | 6,561 | -13,123 | 0.00% | 45,899 |
| 2010-04-28 | 2010-04-26 | 7.133 | 19,684 | +13,123 | 0.00% | 140,403 |
| 2009-12-15 | 2009-12-11 | 7.270 | 6,561 | -26,245 | 0.00% | 47,698 |
| 2009-12-14 | 2009-12-10 | 7.240 | 32,806 | +13,122 | 0.00% | 237,500 |
| 2009-12-11 | 2009-12-09 | 7.316 | 19,684 | +13,123 | 0.00% | 144,003 |
| 2009-12-04 | 2009-12-02 | 7.925 | 6,561 | -19,684 | 0.00% | 51,998 |
| 2009-11-27 | 2009-11-25 | 7.788 | 26,245 | +19,684 | 0.00% | 204,401 |
| 2009-11-20 | 2009-11-18 | 7.773 | 6,561 | -13,123 | 0.00% | 50,998 |
| 2009-11-19 | 2009-11-17 | 7.803 | 19,684 | +13,123 | 0.00% | 153,603 |
| 2009-10-21 | 2009-10-19 | 8.383 | 6,561 | -13,123 | 0.00% | 54,998 |
| 2009-10-20 | 2009-10-16 | 7.773 | 19,684 | +13,123 | 0.00% | 153,003 |
| 2009-10-08 | 2009-10-06 | 8.886 | 6,561 | -13,123 | 0.00% | 58,298 |
| 2009-10-07 | 2009-10-05 | 8.413 | 19,684 | +13,123 | 0.00% | 165,603 |
| 2009-09-30 | 2009-09-28 | 8.729 | 6,561 | +42 | 0.00% | 57,270 |
| 2009-08-05 | 2009-08-03 | 9.281 | 6,519 | +6,519 | 0.00% | 60,503 |
| 2009-07-17 | 2009-07-15 | 7.962 | 0 | -9,126 | ||
| 2009-07-16 | 2009-07-14 | 7.210 | 9,126 | +9,126 | 0.00% | 65,799 |
| 2009-07-02 | 2009-06-29 | 7.640 | 0 | -23,467 | ||
| 2009-06-29 | 2009-06-25 | 7.716 | 23,467 | +23,467 | 0.00% | 181,079 |
| 2009-05-06 | 2009-05-04 | 6.338 | 0 | -975,112 | ||
| 2009-05-05 | 2009-04-30 | 5.338 | 975,112 | +975,112 | 0.07% | 5,205,002 |
| 2009-01-20 | 2009-01-16 | 3.707 | 0 | -32,504 | ||
| 2009-01-19 | 2009-01-15 | 3.661 | 32,504 | +32,504 | 0.00% | 119,001 |
| 2009-01-07 | 2009-01-05 | 3.723 | 0 | -26,003 | ||
| 2009-01-02 | 2008-12-29 | 3.353 | 26,003 | -32,504 | 0.00% | 87,200 |
| 2008-12-30 | 2008-12-24 | 3.215 | 58,507 | +58,507 | 0.00% | 188,101 |
| 2008-12-23 | 2008-12-19 | 3.984 | 0 | -28,603 | ||
| 2008-12-22 | 2008-12-18 | 3.692 | 28,603 | -104,012 | 0.00% | 105,599 |
| 2008-12-19 | 2008-12-17 | 3.138 | 132,615 | +28,603 | 0.01% | 416,159 |
| 2008-12-18 | 2008-12-16 | 2.969 | 104,012 | +19,502 | 0.01% | 308,800 |
| 2008-12-17 | 2008-12-15 | 3.092 | 84,510 | +18,202 | 0.01% | 261,301 |
| 2008-12-16 | 2008-12-12 | 2.907 | 66,308 | +66,308 | 0.00% | 192,781 |
| 2008-12-15 | 2008-12-11 | 3.261 | 0 | -13,001 | ||
| 2008-12-11 | 2008-12-09 | 2.461 | 13,001 | -6,501 | 0.00% | 31,999 |
| 2008-11-28 | 2008-11-26 | 2.246 | 19,502 | -5,201 | 0.00% | 43,799 |
| 2008-11-26 | 2008-11-24 | 2.154 | 24,703 | +6,501 | 0.00% | 53,200 |
| 2008-11-21 | 2008-11-19 | 2.523 | 18,202 | +5,201 | 0.00% | 45,920 |
| 2008-11-13 | 2008-11-11 | 3.000 | 13,001 | +13,001 | 0.00% | 38,999 |
| 2008-11-12 | 2008-11-10 | 2.984 | 0 | -13,001 | ||
| 2008-11-10 | 2008-11-06 | 2.554 | 13,001 | +13,001 | 0.00% | 33,199 |
| 2008-11-03 | 2008-10-30 | 2.384 | 0 | -11,701 | ||
| 2008-10-29 | 2008-10-27 | 2.277 | 11,701 | +3,900 | 0.00% | 26,639 |
| 2008-10-24 | 2008-10-22 | 2.692 | 7,801 | +7,801 | 0.00% | 21,000 |
| 2008-10-23 | 2008-10-21 | 2.846 | 0 | -14,302 | ||
| 2008-10-20 | 2008-10-16 | 2.861 | 14,302 | +2,601 | 0.00% | 40,921 |
| 2008-10-17 | 2008-10-15 | 3.153 | 11,701 | +11,701 | 0.00% | 36,899 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy