History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 44,433,550 | +0 | 1.47% | 36,435,511 |
| 2025-10-13 | 2025-10-09 | 0.820 | 44,433,550 | +0 | 1.47% | 36,435,511 |
| 2025-10-10 | 2025-10-08 | 0.830 | 44,433,550 | +62,000 | 1.47% | 36,879,846 |
| 2025-09-29 | 2025-09-25 | 0.860 | 44,371,550 | +500,000 | 1.47% | 38,159,533 |
| 2025-09-25 | 2025-09-23 | 0.810 | 43,871,550 | -12,010 | 1.45% | 35,535,956 |
| 2025-09-24 | 2025-09-22 | 0.830 | 43,883,560 | -100,000 | 1.45% | 36,423,355 |
| 2025-09-22 | 2025-09-18 | 0.750 | 43,983,560 | +2,000 | 1.46% | 32,987,670 |
| 2025-09-17 | 2025-09-15 | 0.760 | 43,981,560 | -150,000 | 1.46% | 33,425,986 |
| 2025-09-16 | 2025-09-12 | 0.740 | 44,131,560 | +12,000 | 1.46% | 32,657,354 |
| 2025-09-15 | 2025-09-11 | 0.760 | 44,119,560 | +4,017 | 1.46% | 33,530,866 |
| 2025-09-03 | 2025-09-01 | 0.730 | 44,115,543 | -126,000 | 1.46% | 32,204,346 |
| 2025-08-25 | 2025-08-21 | 0.730 | 44,241,543 | +8,000 | 1.47% | 32,296,326 |
| 2025-08-18 | 2025-08-14 | 0.750 | 44,233,543 | +11,929 | 1.47% | 33,175,157 |
| 2025-08-14 | 2025-08-12 | 0.710 | 44,221,614 | +14,000 | 1.47% | 31,397,346 |
| 2025-08-13 | 2025-08-11 | 0.710 | 44,207,614 | +12,000 | 1.46% | 31,387,406 |
| 2025-08-01 | 2025-07-30 | 0.670 | 44,195,614 | +12,000 | 1.46% | 29,611,061 |
| 2025-07-31 | 2025-07-29 | 0.680 | 44,183,614 | +24,000 | 1.46% | 30,044,858 |
| 2025-07-28 | 2025-07-24 | 0.660 | 44,159,614 | +34,015 | 1.46% | 29,145,345 |
| 2025-07-24 | 2025-07-22 | 0.640 | 44,125,599 | +12,000 | 1.46% | 28,240,383 |
| 2025-07-17 | 2025-07-15 | 0.670 | 44,113,599 | -1,065,123 | 1.46% | 29,556,111 |
| 2025-07-10 | 2025-07-08 | 0.620 | 45,178,722 | +12,000 | 1.50% | 28,010,808 |
| 2025-07-07 | 2025-07-03 | 0.630 | 45,166,722 | +4,000 | 1.50% | 28,455,035 |
| 2025-07-03 | 2025-06-30 | 0.620 | 45,162,722 | +2,000 | 1.50% | 28,000,888 |
| 2025-07-02 | 2025-06-27 | 0.610 | 45,160,722 | +4,000 | 1.50% | 27,548,040 |
| 2025-06-23 | 2025-06-19 | 0.570 | 45,156,722 | +50,000 | 1.50% | 25,739,332 |
| 2025-03-27 | 2025-03-25 | 0.630 | 45,106,722 | +1,149,880 | 1.49% | 28,417,235 |
| 2025-03-26 | 2025-03-24 | 0.630 | 43,956,842 | -1,020 | 1.46% | 27,692,810 |
| 2025-03-25 | 2025-03-21 | 0.640 | 43,957,862 | +1,900 | 1.46% | 28,133,032 |
| 2025-03-24 | 2025-03-20 | 0.630 | 43,955,962 | -240 | 1.46% | 27,692,256 |
| 2025-02-24 | 2025-02-20 | 0.600 | 43,956,202 | +46,000 | 1.46% | 26,373,721 |
| 2025-02-14 | 2025-02-12 | 0.620 | 43,910,202 | -26,000 | 1.46% | 27,224,325 |
| 2025-02-05 | 2025-02-03 | 0.610 | 43,936,202 | +30,000 | 1.46% | 26,801,083 |
| 2025-01-20 | 2025-01-16 | 0.620 | 43,906,202 | -184,000 | 1.45% | 27,221,845 |
| 2025-01-09 | 2025-01-07 | 0.610 | 44,090,202 | -360,000 | 1.46% | 26,895,023 |
| 2025-01-08 | 2025-01-06 | 0.620 | 44,450,202 | -168,000 | 1.47% | 27,559,125 |
| 2025-01-07 | 2025-01-03 | 0.630 | 44,618,202 | -82,000 | 1.48% | 28,109,467 |
| 2025-01-06 | 2025-01-02 | 0.650 | 44,700,202 | -8,000 | 1.48% | 29,055,131 |
| 2024-12-16 | 2024-12-12 | 0.660 | 44,708,202 | +298,000 | 1.48% | 29,507,413 |
| 2024-12-13 | 2024-12-11 | 0.670 | 44,410,202 | +20,000 | 1.47% | 29,754,835 |
| 2024-12-04 | 2024-12-02 | 0.650 | 44,390,202 | -36,000 | 1.47% | 28,853,631 |
| 2024-12-03 | 2024-11-29 | 0.660 | 44,426,202 | -8,000 | 1.47% | 29,321,293 |
| 2024-11-28 | 2024-11-26 | 0.630 | 44,434,202 | +360,000 | 1.47% | 27,993,547 |
| 2024-11-26 | 2024-11-22 | 0.630 | 44,074,202 | +286,000 | 1.46% | 27,766,747 |
| 2024-11-20 | 2024-11-18 | 0.630 | 43,788,202 | -520,000 | 1.45% | 27,586,567 |
| 2024-11-18 | 2024-11-14 | 0.630 | 44,308,202 | -292,000 | 1.47% | 27,914,167 |
| 2024-11-15 | 2024-11-13 | 0.650 | 44,600,202 | -360,000 | 1.48% | 28,990,131 |
| 2024-11-13 | 2024-11-11 | 0.690 | 44,960,202 | -250,000 | 1.49% | 31,022,539 |
| 2024-11-08 | 2024-11-06 | 0.690 | 45,210,202 | -42,000 | 1.50% | 31,195,039 |
| 2024-11-07 | 2024-11-05 | 0.700 | 45,252,202 | +42,000 | 1.50% | 31,676,541 |
| 2024-11-04 | 2024-10-31 | 0.670 | 45,210,202 | -36,000 | 1.50% | 30,290,835 |
| 2024-11-01 | 2024-10-30 | 0.670 | 45,246,202 | +36,000 | 1.50% | 30,314,955 |
| 2024-10-28 | 2024-10-24 | 0.690 | 45,210,202 | -38,000 | 1.50% | 31,195,039 |
| 2024-10-24 | 2024-10-22 | 0.690 | 45,248,202 | +10,000 | 1.50% | 31,221,259 |
| 2024-10-21 | 2024-10-17 | 0.690 | 45,238,202 | +244,000 | 1.50% | 31,214,359 |
| 2024-10-18 | 2024-10-16 | 0.710 | 44,994,202 | -74,000 | 1.49% | 31,945,883 |
| 2024-10-14 | 2024-10-09 | 0.750 | 45,068,202 | -2,000 | 1.49% | 33,801,152 |
| 2024-10-07 | 2024-10-03 | 0.810 | 45,070,202 | +12,000 | 1.49% | 36,506,864 |
| 2024-10-02 | 2024-09-27 | 0.730 | 45,058,202 | +131,480 | 1.49% | 32,892,487 |
| 2024-09-27 | 2024-09-25 | 0.650 | 44,926,722 | +444,000 | 1.49% | 29,202,369 |
| 2024-09-24 | 2024-09-20 | 0.620 | 44,482,722 | +849 | 1.47% | 27,579,288 |
| 2024-09-13 | 2024-09-11 | 0.630 | 44,481,873 | -560,000 | 1.47% | 28,023,580 |
| 2024-09-11 | 2024-09-09 | 0.620 | 45,041,873 | +716,000 | 1.49% | 27,925,961 |
| 2024-09-10 | 2024-09-05 | 0.630 | 44,325,873 | -37,349 | 1.47% | 27,925,300 |
| 2024-09-09 | 2024-09-04 | 0.630 | 44,363,222 | +36,000 | 1.47% | 27,948,830 |
| 2024-09-05 | 2024-09-03 | 0.630 | 44,327,222 | -260,000 | 1.47% | 27,926,150 |
| 2024-09-04 | 2024-09-02 | 0.630 | 44,587,222 | -420,000 | 1.48% | 28,089,950 |
| 2024-09-02 | 2024-08-29 | 0.670 | 45,007,222 | -8,000 | 1.49% | 30,154,839 |
| 2024-08-29 | 2024-08-27 | 0.680 | 45,015,222 | -10,000 | 1.49% | 30,610,351 |
| 2024-08-22 | 2024-08-20 | 0.680 | 45,025,222 | +3,988 | 1.49% | 30,617,151 |
| 2024-08-21 | 2024-08-19 | 0.660 | 45,021,234 | +3,988 | 1.49% | 29,714,014 |
| 2024-08-15 | 2024-08-13 | 0.670 | 45,017,246 | -140,000 | 1.49% | 30,161,555 |
| 2024-08-02 | 2024-07-31 | 0.770 | 45,157,246 | +140,000 | 1.50% | 34,771,079 |
| 2024-07-31 | 2024-07-29 | 0.750 | 45,017,246 | +520,000 | 1.49% | 33,762,934 |
| 2024-07-12 | 2024-07-10 | 0.730 | 44,497,246 | +60,000 | 1.47% | 32,482,990 |
| 2024-06-28 | 2024-06-26 | 0.750 | 44,437,246 | -14,000 | 1.47% | 33,327,934 |
| 2024-06-18 | 2024-06-14 | 0.750 | 44,451,246 | +14,000 | 1.47% | 33,338,434 |
| 2024-06-12 | 2024-06-07 | 0.770 | 44,437,246 | -242,000 | 1.47% | 34,216,679 |
| 2024-06-11 | 2024-06-06 | 0.770 | 44,679,246 | +166,000 | 1.48% | 34,403,019 |
| 2024-06-07 | 2024-06-05 | 0.770 | 44,513,246 | -34,000 | 1.48% | 34,275,199 |
| 2024-06-06 | 2024-06-04 | 0.790 | 44,547,246 | +258,000 | 1.48% | 35,192,324 |
| 2024-06-05 | 2024-06-03 | 0.770 | 44,289,246 | -2,000 | 1.47% | 34,102,719 |
| 2024-06-04 | 2024-05-31 | 0.750 | 44,291,246 | +37,685 | 1.47% | 33,218,434 |
| 2024-05-30 | 2024-05-28 | 0.800 | 44,253,561 | -386,000 | 1.47% | 35,402,849 |
| 2024-05-29 | 2024-05-27 | 0.790 | 44,639,561 | -48,000 | 1.48% | 35,265,253 |
| 2024-05-28 | 2024-05-24 | 0.780 | 44,687,561 | +20,000 | 1.48% | 34,856,298 |
| 2024-05-24 | 2024-05-22 | 0.830 | 44,667,561 | -82,000 | 1.48% | 37,074,076 |
| 2024-05-23 | 2024-05-21 | 0.840 | 44,749,561 | +9 | 1.48% | 37,589,631 |
| 2024-05-22 | 2024-05-20 | 0.850 | 44,749,552 | +22,009 | 1.48% | 38,037,119 |
| 2024-05-20 | 2024-05-16 | 0.820 | 44,727,543 | -7,990 | 1.48% | 36,676,585 |
| 2024-05-17 | 2024-05-14 | 0.790 | 44,735,533 | -220,000 | 1.48% | 35,341,071 |
| 2024-05-16 | 2024-05-13 | 0.820 | 44,955,533 | +16,000 | 1.49% | 36,863,537 |
| 2024-05-14 | 2024-05-10 | 0.790 | 44,939,533 | -78,945 | 1.49% | 35,502,231 |
| 2024-05-10 | 2024-05-08 | 0.760 | 45,018,478 | +16,000 | 1.49% | 34,214,043 |
| 2024-05-07 | 2024-05-03 | 0.780 | 45,002,478 | -66,000 | 1.49% | 35,101,933 |
| 2024-05-06 | 2024-05-02 | 0.790 | 45,068,478 | +56,000 | 1.49% | 35,604,098 |
| 2024-05-03 | 2024-04-30 | 0.780 | 45,012,478 | +413,990 | 1.49% | 35,109,733 |
| 2024-05-02 | 2024-04-29 | 0.760 | 44,598,488 | +40,000 | 1.48% | 33,894,851 |
| 2024-04-25 | 2024-04-23 | 0.730 | 44,558,488 | -54,000 | 1.48% | 32,527,696 |
| 2024-04-24 | 2024-04-22 | 0.720 | 44,612,488 | +3,452,132 | 1.48% | 32,120,991 |
| 2024-04-23 | 2024-04-19 | 0.720 | 41,160,356 | -22,000 | 1.36% | 29,635,456 |
| 2024-04-22 | 2024-04-18 | 0.730 | 41,182,356 | +38,000 | 1.36% | 30,063,120 |
| 2024-04-19 | 2024-04-17 | 0.680 | 41,144,356 | +22,000 | 1.36% | 27,978,162 |
| 2024-04-18 | 2024-04-16 | 0.680 | 41,122,356 | -14,000 | 1.36% | 27,963,202 |
| 2024-04-17 | 2024-04-15 | 0.690 | 41,136,356 | -944,000 | 1.36% | 28,384,086 |
| 2024-04-15 | 2024-04-11 | 0.740 | 42,080,356 | +459,998 | 1.39% | 31,139,463 |
| 2024-04-12 | 2024-04-10 | 0.740 | 41,620,358 | +246,006 | 1.38% | 30,799,065 |
| 2024-04-10 | 2024-04-08 | 0.710 | 41,374,352 | -14,000 | 1.37% | 29,375,790 |
| 2024-04-09 | 2024-04-05 | 0.710 | 41,388,352 | -94,000 | 1.37% | 29,385,730 |
| 2024-04-08 | 2024-04-03 | 0.740 | 41,482,352 | -36,000 | 1.37% | 30,696,940 |
| 2024-04-05 | 2024-04-02 | 0.750 | 41,518,352 | -299,998 | 1.38% | 31,138,764 |
| 2024-04-03 | 2024-03-28 | 0.750 | 41,818,350 | +1,354,699 | 1.39% | 31,363,762 |
| 2024-04-02 | 2024-03-27 | 0.740 | 40,463,651 | -90,000 | 1.34% | 29,943,102 |
| 2024-03-28 | 2024-03-26 | 0.810 | 40,553,651 | -14,000 | 1.34% | 32,848,457 |
| 2024-03-26 | 2024-03-22 | 0.830 | 40,567,651 | -20,000 | 1.34% | 33,671,150 |
| 2024-03-25 | 2024-03-21 | 0.830 | 40,587,651 | -18,000 | 1.35% | 33,687,750 |
| 2024-03-20 | 2024-03-18 | 0.810 | 40,605,651 | -30,000 | 1.35% | 32,890,577 |
| 2024-03-19 | 2024-03-15 | 0.810 | 40,635,651 | +34,000 | 1.35% | 32,914,877 |
| 2024-03-18 | 2024-03-14 | 0.850 | 40,601,651 | +80,000 | 1.35% | 34,511,403 |
| 2024-03-15 | 2024-03-13 | 0.850 | 40,521,651 | -80,000 | 1.34% | 34,443,403 |
| 2024-03-12 | 2024-03-08 | 0.810 | 40,601,651 | +80,000 | 1.35% | 32,887,337 |
| 2024-03-11 | 2024-03-07 | 0.800 | 40,521,651 | +50,000 | 1.34% | 32,417,321 |
| 2024-03-07 | 2024-03-05 | 0.800 | 40,471,651 | -10,000 | 1.34% | 32,377,321 |
| 2024-03-06 | 2024-03-04 | 0.850 | 40,481,651 | +10,000 | 1.34% | 34,409,403 |
| 2024-03-04 | 2024-02-29 | 0.830 | 40,471,651 | -463,492 | 1.34% | 33,591,470 |
| 2024-03-01 | 2024-02-28 | 0.850 | 40,935,143 | +54,000 | 1.36% | 34,794,872 |
| 2024-02-29 | 2024-02-27 | 0.850 | 40,881,143 | +330,000 | 1.35% | 34,748,972 |
| 2024-02-28 | 2024-02-26 | 0.850 | 40,551,143 | +22,000 | 1.34% | 34,468,472 |
| 2024-02-27 | 2024-02-23 | 0.860 | 40,529,143 | +28,000 | 1.34% | 34,855,063 |
| 2024-02-26 | 2024-02-22 | 0.870 | 40,501,143 | +380,000 | 1.34% | 35,235,994 |
| 2024-02-23 | 2024-02-21 | 0.850 | 40,121,143 | +2,000 | 1.33% | 34,102,972 |
| 2024-02-21 | 2024-02-19 | 0.890 | 40,119,143 | +132,000 | 1.33% | 35,706,037 |
| 2024-02-20 | 2024-02-16 | 0.800 | 39,987,143 | -394,000 | 1.33% | 31,989,714 |
| 2024-02-16 | 2024-02-14 | 0.730 | 40,381,143 | +46,000 | 1.34% | 29,478,234 |
| 2024-02-15 | 2024-02-09 | 0.760 | 40,335,143 | -46,000 | 1.34% | 30,654,709 |
| 2024-02-14 | 2024-02-07 | 0.780 | 40,381,143 | +2,000 | 1.34% | 31,497,292 |
| 2024-02-08 | 2024-02-06 | 0.780 | 40,379,143 | -74,000 | 1.34% | 31,495,732 |
| 2024-02-07 | 2024-02-05 | 0.760 | 40,453,143 | -6,000 | 1.34% | 30,744,389 |
| 2024-02-06 | 2024-02-02 | 0.800 | 40,459,143 | -144,000 | 1.34% | 32,367,314 |
| 2024-01-31 | 2024-01-29 | 0.820 | 40,603,143 | -4,000 | 1.35% | 33,294,577 |
| 2024-01-30 | 2024-01-26 | 0.810 | 40,607,143 | -110,000 | 1.35% | 32,891,786 |
| 2024-01-29 | 2024-01-25 | 0.840 | 40,717,143 | +12,000 | 1.35% | 34,202,400 |
| 2024-01-26 | 2024-01-24 | 0.810 | 40,705,143 | +16,084 | 1.35% | 32,971,166 |
| 2024-01-25 | 2024-01-23 | 0.820 | 40,689,059 | -58,000 | 1.35% | 33,365,028 |
| 2024-01-24 | 2024-01-22 | 0.800 | 40,747,059 | -10,000 | 1.35% | 32,597,647 |
| 2024-01-23 | 2024-01-19 | 0.820 | 40,757,059 | +24,000 | 1.35% | 33,420,788 |
| 2024-01-22 | 2024-01-18 | 0.840 | 40,733,059 | -18,000 | 1.35% | 34,215,770 |
| 2024-01-18 | 2024-01-16 | 0.890 | 40,751,059 | +120,000 | 1.35% | 36,268,443 |
| 2024-01-17 | 2024-01-15 | 0.890 | 40,631,059 | +308,000 | 1.35% | 36,161,643 |
| 2024-01-16 | 2024-01-12 | 0.870 | 40,323,059 | +181,988 | 1.34% | 35,081,061 |
| 2024-01-15 | 2024-01-11 | 0.880 | 40,141,071 | +200,000 | 1.33% | 35,324,142 |
| 2024-01-12 | 2024-01-10 | 0.880 | 39,941,071 | -40,000 | 1.32% | 35,148,142 |
| 2024-01-11 | 2024-01-09 | 0.890 | 39,981,071 | -400,500 | 1.32% | 35,583,153 |
| 2024-01-10 | 2024-01-08 | 0.910 | 40,381,571 | -410,000 | 1.34% | 36,747,230 |
| 2024-01-05 | 2024-01-03 | 0.980 | 40,791,571 | -32,000 | 1.35% | 39,975,740 |
| 2024-01-04 | 2024-01-02 | 1.000 | 40,823,571 | +32,000 | 1.35% | 40,823,571 |
| 2024-01-03 | 2023-12-29 | 1.010 | 40,791,571 | +20,000 | 1.35% | 41,199,487 |
| 2023-12-29 | 2023-12-27 | 0.970 | 40,771,571 | +420,000 | 1.35% | 39,548,424 |
| 2023-12-27 | 2023-12-21 | 0.940 | 40,351,571 | -84 | 1.34% | 37,930,477 |
| 2023-12-22 | 2023-12-20 | 0.940 | 40,351,655 | -254,000 | 1.34% | 37,930,556 |
| 2023-12-19 | 2023-12-15 | 0.950 | 40,605,655 | +254,000 | 1.35% | 38,575,372 |
| 2023-12-15 | 2023-12-13 | 0.960 | 40,351,655 | -8,000 | 1.34% | 38,737,589 |
| 2023-12-14 | 2023-12-12 | 0.990 | 40,359,655 | +8,000 | 1.34% | 39,956,058 |
| 2023-12-13 | 2023-12-11 | 0.980 | 40,351,655 | -18,000 | 1.34% | 39,544,622 |
| 2023-12-05 | 2023-12-01 | 1.020 | 40,369,655 | -20,000 | 1.34% | 41,177,048 |
| 2023-12-04 | 2023-11-30 | 1.050 | 40,389,655 | -6,000 | 1.34% | 42,409,138 |
| 2023-12-01 | 2023-11-29 | 1.010 | 40,395,655 | +34,000 | 1.34% | 40,799,612 |
| 2023-11-28 | 2023-11-24 | 1.050 | 40,361,655 | +2,000 | 1.34% | 42,379,738 |
| 2023-11-24 | 2023-11-22 | 1.040 | 40,359,655 | +2,000 | 1.34% | 41,974,041 |
| 2023-11-23 | 2023-11-21 | 1.020 | 40,357,655 | +2,000 | 1.34% | 41,164,808 |
| 2023-11-20 | 2023-11-16 | 1.050 | 40,355,655 | +16,000 | 1.34% | 42,373,438 |
| 2023-11-17 | 2023-11-15 | 1.060 | 40,339,655 | -66,000 | 1.34% | 42,760,034 |
| 2023-11-10 | 2023-11-08 | 1.030 | 40,405,655 | +2,000 | 1.34% | 41,617,825 |
| 2023-11-08 | 2023-11-06 | 1.080 | 40,403,655 | -863,197 | 1.34% | 43,635,947 |
| 2023-11-07 | 2023-11-03 | 1.050 | 41,266,852 | +2,000 | 1.37% | 43,330,195 |
| 2023-10-30 | 2023-10-26 | 1.050 | 41,264,852 | -84,000 | 1.37% | 43,328,095 |
| 2023-10-27 | 2023-10-25 | 1.080 | 41,348,852 | -36,000 | 1.37% | 44,656,760 |
| 2023-10-26 | 2023-10-24 | 1.070 | 41,384,852 | +104,000 | 1.37% | 44,281,792 |
| 2023-10-18 | 2023-10-16 | 1.120 | 41,280,852 | -634,300 | 1.37% | 46,234,554 |
| 2023-10-17 | 2023-10-13 | 1.130 | 41,915,152 | +96,000 | 1.39% | 47,364,122 |
| 2023-10-09 | 2023-10-05 | 1.130 | 41,819,152 | +48,000 | 1.38% | 47,255,642 |
| 2023-10-06 | 2023-10-04 | 1.120 | 41,771,152 | -58,000 | 1.38% | 46,783,690 |
| 2023-10-05 | 2023-10-03 | 1.130 | 41,829,152 | +58,000 | 1.38% | 47,266,942 |
| 2023-10-03 | 2023-09-28 | 1.130 | 41,771,152 | +10,000 | 1.38% | 47,201,402 |
| 2023-09-29 | 2023-09-27 | 1.120 | 41,761,152 | -10,000 | 1.38% | 46,772,490 |
| 2023-09-20 | 2023-09-18 | 1.130 | 41,771,152 | +400,000 | 1.38% | 47,201,402 |
| 2023-09-18 | 2023-09-14 | 1.120 | 41,371,152 | +200,000 | 1.37% | 46,335,690 |
| 2023-09-15 | 2023-09-13 | 1.120 | 41,171,152 | +100,000 | 1.36% | 46,111,690 |
| 2023-09-14 | 2023-09-12 | 1.130 | 41,071,152 | +98,000 | 1.36% | 46,410,402 |
| 2023-09-13 | 2023-09-11 | 1.150 | 40,973,152 | +18,000 | 1.36% | 47,119,125 |
| 2023-09-12 | 2023-09-07 | 1.140 | 40,955,152 | +90,000 | 1.36% | 46,688,873 |
| 2023-09-11 | 2023-09-06 | 1.170 | 40,865,152 | +276,000 | 1.35% | 47,812,228 |
| 2023-09-07 | 2023-09-05 | 1.160 | 40,589,152 | +162,000 | 1.34% | 47,083,416 |
| 2023-09-06 | 2023-09-04 | 1.140 | 40,427,152 | +199,993 | 1.34% | 46,086,953 |
| 2023-09-05 | 2023-08-31 | 1.100 | 40,227,159 | -16,000 | 1.33% | 44,249,875 |
| 2023-09-04 | 2023-08-30 | 1.190 | 40,243,159 | +16,000 | 1.33% | 47,889,359 |
| 2023-08-21 | 2023-08-17 | 1.230 | 40,227,159 | +2,000 | 1.33% | 49,479,406 |
| 2023-08-18 | 2023-08-16 | 1.210 | 40,225,159 | -6 | 1.33% | 48,672,442 |
| 2023-08-17 | 2023-08-15 | 1.270 | 40,225,165 | -2,006 | 1.33% | 51,085,960 |
| 2023-08-10 | 2023-08-08 | 1.280 | 40,227,171 | -6,000 | 1.33% | 51,490,779 |
| 2023-08-03 | 2023-08-01 | 1.340 | 40,233,171 | +5,982 | 1.33% | 53,912,449 |
| 2023-07-27 | 2023-07-25 | 1.320 | 40,227,189 | -130,000 | 1.33% | 53,099,889 |
| 2023-07-21 | 2023-07-19 | 1.190 | 40,357,189 | -78,000 | 1.34% | 48,025,055 |
| 2023-07-20 | 2023-07-18 | 1.190 | 40,435,189 | -66,000 | 1.34% | 48,117,875 |
| 2023-07-19 | 2023-07-14 | 1.200 | 40,501,189 | -94,000 | 1.34% | 48,601,427 |
| 2023-07-18 | 2023-07-13 | 1.200 | 40,595,189 | -66,000 | 1.34% | 48,714,227 |
| 2023-07-14 | 2023-07-12 | 1.180 | 40,661,189 | -90,000 | 1.35% | 47,980,203 |
| 2023-07-10 | 2023-07-06 | 1.210 | 40,751,189 | -16,000 | 1.35% | 49,308,939 |
| 2023-07-07 | 2023-07-05 | 1.220 | 40,767,189 | +16,000 | 1.35% | 49,735,971 |
| 2023-06-29 | 2023-06-27 | 1.210 | 40,751,189 | -7 | 1.35% | 49,308,939 |
| 2023-06-27 | 2023-06-23 | 1.210 | 40,751,196 | -756,000 | 1.35% | 49,308,947 |
| 2023-06-26 | 2023-06-21 | 1.230 | 41,507,196 | +756,000 | 1.37% | 51,053,851 |
| 2023-06-23 | 2023-06-20 | 1.230 | 40,751,196 | -798,000 | 1.35% | 50,123,971 |
| 2023-06-20 | 2023-06-16 | 1.270 | 41,549,196 | +44,000 | 1.38% | 52,767,479 |
| 2023-06-19 | 2023-06-15 | 1.220 | 41,505,196 | +80,000 | 1.37% | 50,636,339 |
| 2023-06-15 | 2023-06-13 | 1.260 | 41,425,196 | +476,000 | 1.37% | 52,195,747 |
| 2023-06-14 | 2023-06-12 | 1.210 | 40,949,196 | -20,000 | 1.36% | 49,548,527 |
| 2023-06-08 | 2023-06-06 | 1.220 | 40,969,196 | -8,000 | 1.36% | 49,982,419 |
| 2023-06-07 | 2023-06-05 | 1.240 | 40,977,196 | +8,000 | 1.36% | 50,811,723 |
| 2023-06-02 | 2023-05-31 | 1.180 | 40,969,196 | +146,000 | 1.36% | 48,343,651 |
| 2023-06-01 | 2023-05-30 | 1.250 | 40,823,196 | +28,000 | 1.35% | 51,028,995 |
| 2023-05-31 | 2023-05-29 | 1.230 | 40,795,196 | -1,847,250 | 1.35% | 50,178,091 |
| 2023-05-25 | 2023-05-23 | 1.300 | 42,642,446 | -12,000 | 1.41% | 55,435,180 |
| 2023-05-19 | 2023-05-17 | 1.370 | 42,654,446 | -26,000 | 1.41% | 58,436,591 |
| 2023-05-18 | 2023-05-16 | 1.380 | 42,680,446 | -30,000 | 1.41% | 58,899,015 |
| 2023-05-17 | 2023-05-15 | 1.370 | 42,710,446 | -56,000 | 1.41% | 58,513,311 |
| 2023-05-16 | 2023-05-12 | 1.390 | 42,766,446 | -26,000 | 1.42% | 59,445,360 |
| 2023-05-03 | 2023-04-28 | 1.420 | 42,792,446 | -58,000 | 1.42% | 60,765,273 |
| 2023-05-02 | 2023-04-27 | 1.400 | 42,850,446 | +66,000 | 1.42% | 59,990,624 |
| 2023-04-28 | 2023-04-26 | 1.410 | 42,784,446 | +36,000 | 1.42% | 60,326,069 |
| 2023-04-27 | 2023-04-25 | 1.440 | 42,748,446 | +38,000 | 1.42% | 61,557,762 |
| 2023-04-26 | 2023-04-24 | 1.480 | 42,710,446 | +26,000 | 1.41% | 63,211,460 |
| 2023-04-25 | 2023-04-21 | 1.430 | 42,684,446 | +22,000 | 1.41% | 61,038,758 |
| 2023-04-24 | 2023-04-20 | 1.490 | 42,662,446 | +24,000 | 1.41% | 63,567,045 |
| 2023-04-21 | 2023-04-19 | 1.470 | 42,638,446 | +6,000 | 1.41% | 62,678,516 |
| 2023-04-20 | 2023-04-18 | 1.500 | 42,632,446 | +6,000 | 1.41% | 63,948,669 |
| 2023-04-19 | 2023-04-17 | 1.500 | 42,626,446 | +8,000 | 1.41% | 63,939,669 |
| 2023-04-18 | 2023-04-14 | 1.500 | 42,618,446 | +66,000 | 1.41% | 63,927,669 |
| 2023-04-17 | 2023-04-13 | 1.520 | 42,552,446 | +14,000 | 1.41% | 64,679,718 |
| 2023-04-13 | 2023-04-11 | 1.550 | 42,538,446 | -48,000 | 1.41% | 65,934,591 |
| 2023-04-12 | 2023-04-06 | 1.530 | 42,586,446 | -32,000 | 1.41% | 65,157,262 |
| 2023-04-11 | 2023-04-04 | 1.530 | 42,618,446 | +80,000 | 1.41% | 65,206,222 |
| 2023-04-06 | 2023-04-03 | 1.480 | 42,538,446 | +20,000 | 1.41% | 62,956,900 |
| 2023-04-04 | 2023-03-31 | 1.440 | 42,518,446 | +1,264,000 | 1.41% | 61,226,562 |
| 2023-04-03 | 2023-03-30 | 1.440 | 41,254,446 | +14,000 | 1.37% | 59,406,402 |
| 2023-03-30 | 2023-03-28 | 1.420 | 41,240,446 | +44,468 | 1.37% | 58,561,433 |
| 2023-03-29 | 2023-03-27 | 1.450 | 41,195,978 | +76,000 | 1.36% | 59,734,168 |
| 2023-03-28 | 2023-03-24 | 1.500 | 41,119,978 | -32,397 | 1.36% | 61,679,967 |
| 2023-03-27 | 2023-03-23 | 1.480 | 41,152,375 | +51,953 | 1.36% | 60,905,515 |
| 2023-03-24 | 2023-03-22 | 1.500 | 41,100,422 | -18,335 | 1.36% | 61,650,633 |
| 2023-03-23 | 2023-03-21 | 1.500 | 41,118,757 | -1,612,000 | 1.36% | 61,678,136 |
| 2023-03-22 | 2023-03-20 | 1.480 | 42,730,757 | -4,000 | 1.41% | 63,241,520 |
| 2023-03-21 | 2023-03-17 | 1.510 | 42,734,757 | +111,970 | 1.41% | 64,529,483 |
| 2023-03-20 | 2023-03-16 | 1.520 | 42,622,787 | +64,000 | 1.41% | 64,786,636 |
| 2023-03-17 | 2023-03-15 | 1.530 | 42,558,787 | +39,985 | 1.41% | 65,114,944 |
| 2023-03-16 | 2023-03-14 | 1.510 | 42,518,802 | -30 | 1.41% | 64,203,391 |
| 2023-03-15 | 2023-03-13 | 1.550 | 42,518,832 | -79,980 | 1.41% | 65,904,190 |
| 2023-03-14 | 2023-03-10 | 1.530 | 42,598,812 | +80,000 | 1.41% | 65,176,182 |
| 2023-03-13 | 2023-03-09 | 1.550 | 42,518,812 | -108,000 | 1.41% | 65,904,159 |
| 2023-03-08 | 2023-03-06 | 1.620 | 42,626,812 | -98,000 | 1.41% | 69,055,435 |
| 2023-03-07 | 2023-03-03 | 1.650 | 42,724,812 | +529,000 | 1.41% | 70,495,940 |
| 2023-03-06 | 2023-03-02 | 1.610 | 42,195,812 | -90,000 | 1.40% | 67,935,257 |
| 2023-03-03 | 2023-03-01 | 1.650 | 42,285,812 | -104,000 | 1.40% | 69,771,590 |
| 2023-03-02 | 2023-02-28 | 1.590 | 42,389,812 | -72,005 | 1.40% | 67,399,801 |
| 2023-03-01 | 2023-02-27 | 1.520 | 42,461,817 | -492,000 | 1.41% | 64,541,962 |
| 2023-02-28 | 2023-02-24 | 1.590 | 42,953,817 | -27,000 | 1.42% | 68,296,569 |
| 2023-02-21 | 2023-02-17 | 1.590 | 42,980,817 | +14,000 | 1.42% | 68,339,499 |
| 2023-02-20 | 2023-02-16 | 1.580 | 42,966,817 | +10,000 | 1.42% | 67,887,571 |
| 2023-02-16 | 2023-02-14 | 1.660 | 42,956,817 | +445,000 | 1.42% | 71,308,316 |
| 2023-02-15 | 2023-02-13 | 1.690 | 42,511,817 | -6,000 | 1.41% | 71,844,971 |
| 2023-02-13 | 2023-02-09 | 1.710 | 42,517,817 | +36,000 | 1.41% | 72,705,467 |
| 2023-02-10 | 2023-02-08 | 1.690 | 42,481,817 | -92,672 | 1.41% | 71,794,271 |
| 2023-02-07 | 2023-02-03 | 1.750 | 42,574,489 | +33,996 | 1.41% | 74,505,356 |
| 2023-02-06 | 2023-02-02 | 1.760 | 42,540,493 | -78,005 | 1.41% | 74,871,268 |
| 2023-02-03 | 2023-02-01 | 1.730 | 42,618,498 | +18,000 | 1.41% | 73,730,002 |
| 2023-02-02 | 2023-01-31 | 1.690 | 42,600,498 | +7,990 | 1.41% | 71,994,842 |
| 2023-02-01 | 2023-01-30 | 1.710 | 42,592,508 | +57,992 | 1.41% | 72,833,189 |
| 2023-01-31 | 2023-01-27 | 1.760 | 42,534,516 | +6,000 | 1.41% | 74,860,748 |
| 2023-01-30 | 2023-01-26 | 1.770 | 42,528,516 | -18,000 | 1.41% | 75,275,473 |
| 2023-01-27 | 2023-01-20 | 1.730 | 42,546,516 | -439,005 | 1.41% | 73,605,473 |
| 2023-01-26 | 2023-01-19 | 1.680 | 42,985,521 | +14,000 | 1.42% | 72,215,675 |
| 2023-01-19 | 2023-01-17 | 1.690 | 42,971,521 | -314,000 | 1.42% | 72,621,870 |
| 2023-01-18 | 2023-01-16 | 1.720 | 43,285,521 | -48,000 | 1.43% | 74,451,096 |
| 2023-01-17 | 2023-01-13 | 1.750 | 43,333,521 | -6,000 | 1.43% | 75,833,662 |
| 2023-01-16 | 2023-01-12 | 1.720 | 43,339,521 | +4 | 1.43% | 74,543,976 |
| 2023-01-13 | 2023-01-11 | 1.740 | 43,339,517 | +374,000 | 1.43% | 75,410,760 |
| 2023-01-11 | 2023-01-09 | 1.780 | 42,965,517 | -26,000 | 1.42% | 76,478,620 |
| 2023-01-10 | 2023-01-06 | 1.750 | 42,991,517 | -72,000 | 1.42% | 75,235,155 |
| 2023-01-09 | 2023-01-05 | 1.820 | 43,063,517 | +426,004 | 1.43% | 78,375,601 |
| 2023-01-06 | 2023-01-04 | 1.810 | 42,637,513 | +1,394,008 | 1.41% | 77,173,899 |
| 2023-01-05 | 2023-01-03 | 1.740 | 41,243,505 | +42,005 | 1.37% | 71,763,699 |
| 2023-01-03 | 2022-12-29 | 1.670 | 41,201,500 | +80,000 | 1.36% | 68,806,505 |
| 2022-12-30 | 2022-12-28 | 1.710 | 41,121,500 | -34,000 | 1.36% | 70,317,765 |
| 2022-12-29 | 2022-12-23 | 1.720 | 41,155,500 | -46,000 | 1.36% | 70,787,460 |
| 2022-12-28 | 2022-12-22 | 1.650 | 41,201,500 | +30,000 | 1.36% | 67,982,475 |
| 2022-12-23 | 2022-12-21 | 1.590 | 41,171,500 | -46,000 | 1.36% | 65,462,685 |
| 2022-12-22 | 2022-12-20 | 1.570 | 41,217,500 | -36,000 | 1.36% | 64,711,475 |
| 2022-12-21 | 2022-12-19 | 1.600 | 41,253,500 | -40,000 | 1.37% | 66,005,600 |
| 2022-12-20 | 2022-12-16 | 1.650 | 41,293,500 | -69,995 | 1.37% | 68,134,275 |
| 2022-12-19 | 2022-12-15 | 1.580 | 41,363,495 | +80,000 | 1.37% | 65,354,322 |
| 2022-12-16 | 2022-12-14 | 1.650 | 41,283,495 | +2,005 | 1.37% | 68,117,767 |
| 2022-12-15 | 2022-12-13 | 1.640 | 41,281,490 | +14,000 | 1.37% | 67,701,644 |
| 2022-12-14 | 2022-12-12 | 1.610 | 41,267,490 | +8,010 | 1.37% | 66,440,659 |
| 2022-12-13 | 2022-12-09 | 1.630 | 41,259,480 | -16,000 | 1.37% | 67,252,952 |
| 2022-12-12 | 2022-12-08 | 1.570 | 41,275,480 | +64,000 | 1.37% | 64,802,504 |
| 2022-12-09 | 2022-12-07 | 1.480 | 41,211,480 | +10,000 | 1.36% | 60,992,990 |
| 2022-12-07 | 2022-12-05 | 1.450 | 41,201,480 | +1,428,000 | 1.36% | 59,742,146 |
| 2022-12-06 | 2022-12-02 | 1.340 | 39,773,480 | -1,418,000 | 1.32% | 53,296,463 |
| 2022-12-05 | 2022-12-01 | 1.310 | 41,191,480 | +1,417,900 | 1.36% | 53,960,839 |
| 2022-12-02 | 2022-11-30 | 1.250 | 39,773,580 | -1,485,982 | 1.32% | 49,716,975 |
| 2022-12-01 | 2022-11-29 | 1.230 | 41,259,562 | +68,000 | 1.37% | 50,749,261 |
| 2022-11-30 | 2022-11-28 | 1.180 | 41,191,562 | -754,000 | 1.36% | 48,606,043 |
| 2022-11-29 | 2022-11-25 | 1.200 | 41,945,562 | +1,658,000 | 1.39% | 50,334,674 |
| 2022-11-28 | 2022-11-24 | 1.220 | 40,287,562 | -904,000 | 1.33% | 49,150,826 |
| 2022-11-25 | 2022-11-23 | 1.190 | 41,191,562 | +1,418,000 | 1.36% | 49,017,959 |
| 2022-11-24 | 2022-11-22 | 1.190 | 39,773,562 | -1,418,000 | 1.32% | 47,330,539 |
| 2022-11-23 | 2022-11-21 | 1.210 | 41,191,562 | +1,344,000 | 1.36% | 49,841,790 |
| 2022-11-22 | 2022-11-18 | 1.240 | 39,847,562 | -16,000 | 1.32% | 49,410,977 |
| 2022-11-21 | 2022-11-17 | 1.240 | 39,863,562 | +4,000 | 1.32% | 49,430,817 |
| 2022-11-18 | 2022-11-16 | 1.260 | 39,859,562 | +32,030 | 1.32% | 50,223,048 |
| 2022-11-17 | 2022-11-15 | 1.280 | 39,827,532 | +134,006 | 1.32% | 50,979,241 |
| 2022-11-16 | 2022-11-14 | 1.240 | 39,693,526 | -7,993 | 1.31% | 49,219,972 |
| 2022-11-15 | 2022-11-11 | 1.200 | 39,701,519 | -1,410,000 | 1.31% | 47,641,823 |
| 2022-11-10 | 2022-11-08 | 1.160 | 41,111,519 | +1,417,993 | 1.36% | 47,689,362 |
| 2022-11-07 | 2022-11-03 | 1.070 | 39,693,526 | -1,418,000 | 1.31% | 42,472,073 |
| 2022-11-04 | 2022-11-02 | 1.110 | 41,111,526 | +1,418,000 | 1.36% | 45,633,794 |
| 2022-11-03 | 2022-11-01 | 1.040 | 39,693,526 | -754,000 | 1.31% | 41,281,267 |
| 2022-11-02 | 2022-10-31 | 1.020 | 40,447,526 | -12,014 | 1.34% | 41,256,477 |
| 2022-11-01 | 2022-10-28 | 1.050 | 40,459,540 | -1,406,000 | 1.34% | 42,482,517 |
| 2022-10-31 | 2022-10-27 | 1.090 | 41,865,540 | +1,418,000 | 1.39% | 45,633,439 |
| 2022-10-28 | 2022-10-26 | 1.090 | 40,447,540 | -1,417,993 | 1.34% | 44,087,819 |
| 2022-10-27 | 2022-10-25 | 1.080 | 41,865,533 | +1,340,007 | 1.39% | 45,214,776 |
| 2022-10-26 | 2022-10-24 | 1.090 | 40,525,526 | +545,000 | 1.34% | 44,172,823 |
| 2022-10-24 | 2022-10-20 | 1.140 | 39,980,526 | -1,418,000 | 1.32% | 45,577,800 |
| 2022-10-21 | 2022-10-19 | 1.150 | 41,398,526 | +1,418,000 | 1.37% | 47,608,305 |
| 2022-10-19 | 2022-10-17 | 1.180 | 39,980,526 | -1,438,000 | 1.32% | 47,177,021 |
| 2022-10-17 | 2022-10-13 | 1.160 | 41,418,526 | +1,415,993 | 1.37% | 48,045,490 |
| 2022-10-14 | 2022-10-12 | 1.140 | 40,002,533 | -1,396,000 | 1.32% | 45,602,888 |
| 2022-10-12 | 2022-10-10 | 1.190 | 41,398,533 | +6 | 1.37% | 49,264,254 |
| 2022-10-11 | 2022-10-07 | 1.250 | 41,398,527 | +1,430,000 | 1.37% | 51,748,159 |
| 2022-10-10 | 2022-10-06 | 1.280 | 39,968,527 | -12,000 | 1.32% | 51,159,715 |
| 2022-10-07 | 2022-10-05 | 1.200 | 39,980,527 | +472,624 | 1.32% | 47,976,632 |
| 2022-10-06 | 2022-10-03 | 1.100 | 39,507,903 | -6,000 | 1.31% | 43,458,693 |
| 2022-10-05 | 2022-09-30 | 1.100 | 39,513,903 | +864,000 | 1.31% | 43,465,293 |
| 2022-10-03 | 2022-09-29 | 1.100 | 38,649,903 | -754,000 | 1.28% | 42,514,893 |
| 2022-09-30 | 2022-09-28 | 1.140 | 39,403,903 | -466,624 | 1.30% | 44,920,449 |
| 2022-09-29 | 2022-09-27 | 1.200 | 39,870,527 | +24,000 | 1.32% | 47,844,632 |
| 2022-09-27 | 2022-09-23 | 1.210 | 39,846,527 | -80,000 | 1.32% | 48,214,298 |
| 2022-09-26 | 2022-09-22 | 1.240 | 39,926,527 | +80,000 | 1.32% | 49,508,893 |
| 2022-09-23 | 2022-09-21 | 1.250 | 39,846,527 | -20,000 | 1.32% | 49,808,159 |
| 2022-09-22 | 2022-09-20 | 1.250 | 39,866,527 | -1,982,000 | 1.32% | 49,833,159 |
| 2022-09-21 | 2022-09-19 | 1.200 | 41,848,527 | +88,000 | 1.39% | 50,218,232 |
| 2022-09-20 | 2022-09-16 | 1.180 | 41,760,527 | +912,338 | 1.38% | 49,277,422 |
| 2022-09-19 | 2022-09-15 | 1.260 | 40,848,189 | -22,000 | 1.35% | 51,468,718 |
| 2022-09-16 | 2022-09-14 | 1.240 | 40,870,189 | +155 | 1.35% | 50,679,034 |
| 2022-09-15 | 2022-09-13 | 1.280 | 40,870,034 | +22,000 | 1.35% | 52,313,644 |
| 2022-09-14 | 2022-09-09 | 1.290 | 40,848,034 | -48,000 | 1.35% | 52,693,964 |
| 2022-09-01 | 2022-08-30 | 1.300 | 40,896,034 | -2,048,000 | 1.35% | 53,164,844 |
| 2022-08-31 | 2022-08-29 | 1.330 | 42,944,034 | -80,000 | 1.42% | 57,115,565 |
| 2022-08-30 | 2022-08-26 | 1.350 | 43,024,034 | -72,000 | 1.42% | 58,082,446 |
| 2022-08-29 | 2022-08-25 | 1.360 | 43,096,034 | -86,000 | 1.43% | 58,610,606 |
| 2022-08-26 | 2022-08-24 | 1.350 | 43,182,034 | +110,000 | 1.43% | 58,295,746 |
| 2022-08-25 | 2022-08-23 | 1.390 | 43,072,034 | +70,000 | 1.43% | 59,870,127 |
| 2022-08-24 | 2022-08-22 | 1.400 | 43,002,034 | +62,000 | 1.42% | 60,202,848 |
| 2022-08-23 | 2022-08-19 | 1.380 | 42,940,034 | -50,000 | 1.42% | 59,257,247 |
| 2022-08-22 | 2022-08-18 | 1.380 | 42,990,034 | +2,094,000 | 1.42% | 59,326,247 |
| 2022-08-19 | 2022-08-17 | 1.410 | 40,896,034 | +702,000 | 1.35% | 57,663,408 |
| 2022-08-18 | 2022-08-16 | 1.400 | 40,194,034 | -2,186,000 | 1.33% | 56,271,648 |
| 2022-08-17 | 2022-08-15 | 1.390 | 42,380,034 | -832,000 | 1.40% | 58,908,247 |
| 2022-08-16 | 2022-08-12 | 1.410 | 43,212,034 | +740,000 | 1.43% | 60,928,968 |
| 2022-08-15 | 2022-08-11 | 1.380 | 42,472,034 | -40,000 | 1.41% | 58,611,407 |
| 2022-08-12 | 2022-08-10 | 1.370 | 42,512,034 | -798,000 | 1.41% | 58,241,487 |
| 2022-08-11 | 2022-08-09 | 1.400 | 43,310,034 | -30,000 | 1.43% | 60,634,048 |
| 2022-08-10 | 2022-08-08 | 1.390 | 43,340,034 | -4,000 | 1.43% | 60,242,647 |
| 2022-08-09 | 2022-08-05 | 1.400 | 43,344,034 | -2,000 | 1.44% | 60,681,648 |
| 2022-08-08 | 2022-08-04 | 1.370 | 43,346,034 | -2,000 | 1.44% | 59,384,067 |
| 2022-08-05 | 2022-08-03 | 1.380 | 43,348,034 | -2,000 | 1.44% | 59,820,287 |
| 2022-08-04 | 2022-08-02 | 1.390 | 43,350,034 | +243,376 | 1.44% | 60,256,547 |
| 2022-08-03 | 2022-08-01 | 1.450 | 43,106,658 | -720,000 | 1.43% | 62,504,654 |
| 2022-08-02 | 2022-07-29 | 1.470 | 43,826,658 | +2,000 | 1.45% | 64,425,187 |
| 2022-08-01 | 2022-07-28 | 1.500 | 43,824,658 | +2,000 | 1.45% | 65,736,987 |
| 2022-07-29 | 2022-07-27 | 1.480 | 43,822,658 | +40,000 | 1.45% | 64,857,534 |
| 2022-07-28 | 2022-07-26 | 1.500 | 43,782,658 | +16,000 | 1.45% | 65,673,987 |
| 2022-07-27 | 2022-07-25 | 1.500 | 43,766,658 | +62,000 | 1.45% | 65,649,987 |
| 2022-07-26 | 2022-07-22 | 1.500 | 43,704,658 | +536,624 | 1.45% | 65,556,987 |
| 2022-07-25 | 2022-07-21 | 1.500 | 43,168,034 | +62,000 | 1.43% | 64,752,051 |
| 2022-07-22 | 2022-07-20 | 1.490 | 43,106,034 | -9 | 1.43% | 64,227,991 |
| 2022-07-21 | 2022-07-19 | 1.490 | 43,106,043 | +66,000 | 1.43% | 64,228,004 |
| 2022-07-20 | 2022-07-18 | 1.500 | 43,040,043 | -18,000 | 1.42% | 64,560,064 |
| 2022-07-19 | 2022-07-15 | 1.470 | 43,058,043 | +86,000 | 1.43% | 63,295,323 |
| 2022-07-18 | 2022-07-14 | 1.510 | 42,972,043 | -430,624 | 1.42% | 64,887,785 |
| 2022-07-15 | 2022-07-13 | 1.520 | 43,402,667 | +78,000 | 1.44% | 65,972,054 |
| 2022-07-14 | 2022-07-12 | 1.500 | 43,324,667 | -18,000 | 1.43% | 64,987,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 43,342,667 | +88,000 | 1.44% | 65,447,427 |
| 2022-07-12 | 2022-07-08 | 1.530 | 43,254,667 | +92,000 | 1.43% | 66,179,641 |
| 2022-07-11 | 2022-07-07 | 1.510 | 43,162,667 | +126,000 | 1.43% | 65,175,627 |
| 2022-07-08 | 2022-07-06 | 1.520 | 43,036,667 | +58,000 | 1.42% | 65,415,734 |
| 2022-07-07 | 2022-07-05 | 1.520 | 42,978,667 | +558,624 | 1.42% | 65,327,574 |
| 2022-07-06 | 2022-07-04 | 1.520 | 42,420,043 | +10,015 | 1.40% | 64,478,465 |
| 2022-07-05 | 2022-06-30 | 1.570 | 42,410,028 | +138,000 | 1.40% | 66,583,744 |
| 2022-07-04 | 2022-06-29 | 1.590 | 42,272,028 | +95,985 | 1.40% | 67,212,525 |
| 2022-06-30 | 2022-06-28 | 1.610 | 42,176,043 | +40,000 | 1.40% | 67,903,429 |
| 2022-06-29 | 2022-06-27 | 1.580 | 42,136,043 | +96,000 | 1.40% | 66,574,948 |
| 2022-06-28 | 2022-06-24 | 1.550 | 42,040,043 | +112,000 | 1.39% | 65,162,067 |
| 2022-06-27 | 2022-06-23 | 1.560 | 41,928,043 | +76,000 | 1.39% | 65,407,747 |
| 2022-06-24 | 2022-06-22 | 1.540 | 41,852,043 | +84,000 | 1.39% | 64,452,146 |
| 2022-06-23 | 2022-06-21 | 1.560 | 41,768,043 | +78,000 | 1.38% | 65,158,147 |
| 2022-06-22 | 2022-06-20 | 1.530 | 41,690,043 | +94,000 | 1.38% | 63,785,766 |
| 2022-06-21 | 2022-06-17 | 1.500 | 41,596,043 | +148,035 | 1.38% | 62,394,064 |
| 2022-06-20 | 2022-06-16 | 1.580 | 41,448,008 | +326,000 | 1.37% | 65,487,853 |
| 2022-06-17 | 2022-06-15 | 1.570 | 41,122,008 | -698,000 | 1.36% | 64,561,553 |
| 2022-06-16 | 2022-06-14 | 1.590 | 41,820,008 | +106,000 | 1.38% | 66,493,813 |
| 2022-06-15 | 2022-06-13 | 1.580 | 41,714,008 | +460,000 | 1.38% | 65,908,133 |
| 2022-06-14 | 2022-06-10 | 1.600 | 41,254,008 | -12,000 | 1.37% | 66,006,413 |
| 2022-06-10 | 2022-06-08 | 1.630 | 41,266,008 | -42,000 | 1.37% | 67,263,593 |
| 2022-06-09 | 2022-06-07 | 1.600 | 41,308,008 | +126,000 | 1.37% | 66,092,813 |
| 2022-06-08 | 2022-06-06 | 1.600 | 41,182,008 | -22,000 | 1.36% | 65,891,213 |
| 2022-06-07 | 2022-06-02 | 1.630 | 41,204,008 | +298,000 | 1.36% | 67,162,533 |
| 2022-06-06 | 2022-06-01 | 1.620 | 40,906,008 | -784,000 | 1.35% | 66,267,733 |
| 2022-06-02 | 2022-05-31 | 1.630 | 41,690,008 | +74,000 | 1.38% | 67,954,713 |
| 2022-06-01 | 2022-05-30 | 1.600 | 41,616,008 | -82,000 | 1.38% | 66,585,613 |
| 2022-05-30 | 2022-05-26 | 1.570 | 41,698,008 | +26,000 | 1.38% | 65,465,873 |
| 2022-05-27 | 2022-05-25 | 1.570 | 41,672,008 | -28,000 | 1.38% | 65,425,053 |
| 2022-05-26 | 2022-05-24 | 1.560 | 41,700,008 | +8,000 | 1.38% | 65,052,012 |
| 2022-05-25 | 2022-05-23 | 1.580 | 41,692,008 | +90,000 | 1.38% | 65,873,373 |
| 2022-05-24 | 2022-05-20 | 1.530 | 41,602,008 | +140,000 | 1.38% | 63,651,072 |
| 2022-05-23 | 2022-05-19 | 1.500 | 41,462,008 | +241,838 | 1.37% | 62,193,012 |
| 2022-05-20 | 2022-05-18 | 1.550 | 41,220,170 | +68,000 | 1.36% | 63,891,264 |
| 2022-05-19 | 2022-05-17 | 1.550 | 41,152,170 | -4,000 | 1.36% | 63,785,864 |
| 2022-05-18 | 2022-05-16 | 1.530 | 41,156,170 | -30,000 | 1.36% | 62,968,940 |
| 2022-05-17 | 2022-05-13 | 1.520 | 41,186,170 | -56,000 | 1.36% | 62,602,978 |
| 2022-05-16 | 2022-05-12 | 1.510 | 41,242,170 | -812,000 | 1.37% | 62,275,677 |
| 2022-05-13 | 2022-05-11 | 1.530 | 42,054,170 | +7,995 | 1.39% | 64,342,880 |
| 2022-05-12 | 2022-05-10 | 1.550 | 42,046,175 | +9,995 | 1.39% | 65,171,571 |
| 2022-05-11 | 2022-05-06 | 1.560 | 42,036,180 | +768,000 | 1.39% | 65,576,441 |
| 2022-05-10 | 2022-05-05 | 1.600 | 41,268,180 | -16,000 | 1.37% | 66,029,088 |
| 2022-05-06 | 2022-05-04 | 1.610 | 41,284,180 | -12,000 | 1.37% | 66,467,530 |
| 2022-05-05 | 2022-05-03 | 1.610 | 41,296,180 | -20,005 | 1.37% | 66,486,850 |
| 2022-05-04 | 2022-04-29 | 1.600 | 41,316,185 | -236,000 | 1.37% | 66,105,896 |
| 2022-04-29 | 2022-04-27 | 1.560 | 41,552,185 | -466,624 | 1.38% | 64,821,409 |
| 2022-04-28 | 2022-04-26 | 1.580 | 42,018,809 | -4,000 | 1.39% | 66,389,718 |
| 2022-04-27 | 2022-04-25 | 1.570 | 42,022,809 | -1,327,000 | 1.39% | 65,975,810 |
| 2022-04-26 | 2022-04-22 | 1.620 | 43,349,809 | +10,000 | 1.44% | 70,226,691 |
| 2022-04-25 | 2022-04-21 | 1.620 | 43,339,809 | -12,000 | 1.43% | 70,210,491 |
| 2022-04-21 | 2022-04-19 | 1.680 | 43,351,809 | -24,000 | 1.44% | 72,831,039 |
| 2022-04-20 | 2022-04-14 | 1.710 | 43,375,809 | -30,000 | 1.44% | 74,172,633 |
| 2022-04-19 | 2022-04-13 | 1.660 | 43,405,809 | -432,000 | 1.44% | 72,053,643 |
| 2022-04-14 | 2022-04-12 | 1.690 | 43,837,809 | -342,000 | 1.45% | 74,085,897 |
| 2022-04-13 | 2022-04-11 | 1.660 | 44,179,809 | -274,000 | 1.46% | 73,338,483 |
| 2022-04-12 | 2022-04-08 | 1.740 | 44,453,809 | +56,000 | 1.47% | 77,349,628 |
| 2022-04-11 | 2022-04-07 | 1.720 | 44,397,809 | -28,000 | 1.47% | 76,364,231 |
| 2022-04-08 | 2022-04-06 | 1.770 | 44,425,809 | +26,000 | 1.47% | 78,633,682 |
| 2022-04-07 | 2022-04-04 | 1.710 | 44,399,809 | +34,000 | 1.47% | 75,923,673 |
| 2022-04-06 | 2022-04-01 | 1.680 | 44,365,809 | -26,000 | 1.47% | 74,534,559 |
| 2022-04-04 | 2022-03-31 | 1.720 | 44,391,809 | +52,000 | 1.47% | 76,353,911 |
| 2022-04-01 | 2022-03-30 | 1.740 | 44,339,809 | +4,000 | 1.47% | 77,151,268 |
| 2022-03-31 | 2022-03-29 | 1.720 | 44,335,809 | +94,000 | 1.47% | 76,257,591 |
| 2022-03-30 | 2022-03-28 | 1.750 | 44,241,809 | +92,000 | 1.46% | 77,423,166 |
| 2022-03-29 | 2022-03-25 | 1.770 | 44,149,809 | -112,000 | 1.46% | 78,145,162 |
| 2022-03-28 | 2022-03-24 | 1.810 | 44,261,809 | +1,444,000 | 1.47% | 80,113,874 |
| 2022-03-25 | 2022-03-23 | 1.840 | 42,817,809 | +12,520,870 | 1.42% | 78,784,769 |
| 2022-03-24 | 2022-03-22 | 1.850 | 30,296,939 | -24,000 | 1.00% | 56,049,337 |
| 2022-03-23 | 2022-03-21 | 1.830 | 30,320,939 | +3,678,974 | 1.00% | 55,487,318 |
| 2022-03-22 | 2022-03-18 | 1.840 | 26,641,965 | +2,236,607 | 0.88% | 49,021,216 |
| 2022-03-21 | 2022-03-17 | 1.770 | 24,405,358 | -181,838 | 0.81% | 43,197,484 |
| 2022-03-18 | 2022-03-16 | 1.590 | 24,587,196 | +104,000 | 0.81% | 39,093,642 |
| 2022-03-17 | 2022-03-15 | 1.580 | 24,483,196 | +56,000 | 0.81% | 38,683,450 |
| 2022-03-16 | 2022-03-14 | 1.710 | 24,427,196 | -164,000 | 0.81% | 41,770,505 |
| 2022-03-15 | 2022-03-11 | 1.810 | 24,591,196 | +352,000 | 0.81% | 44,510,065 |
| 2022-03-14 | 2022-03-10 | 1.810 | 24,239,196 | -656,000 | 0.80% | 43,872,945 |
| 2022-03-11 | 2022-03-09 | 1.820 | 24,895,196 | -614,000 | 0.82% | 45,309,257 |
| 2022-03-10 | 2022-03-08 | 1.880 | 25,509,196 | +286,568 | 0.84% | 47,957,288 |
| 2022-03-09 | 2022-03-07 | 1.940 | 25,222,628 | +32,049 | 0.84% | 48,931,898 |
| 2022-03-08 | 2022-03-04 | 1.990 | 25,190,579 | +248,000 | 0.83% | 50,129,252 |
| 2022-03-07 | 2022-03-03 | 2.020 | 24,942,579 | -280,300 | 0.83% | 50,384,010 |
| 2022-03-04 | 2022-03-02 | 1.990 | 25,222,879 | +22,000 | 0.84% | 50,193,529 |
| 2022-03-03 | 2022-03-01 | 2.010 | 25,200,879 | +126,000 | 0.83% | 50,653,767 |
| 2022-03-02 | 2022-02-28 | 1.990 | 25,074,879 | -26,000 | 0.83% | 49,899,009 |
| 2022-03-01 | 2022-02-25 | 2.000 | 25,100,879 | +232,000 | 0.83% | 50,201,758 |
| 2022-02-28 | 2022-02-24 | 1.980 | 24,868,879 | -418,000 | 0.82% | 49,240,380 |
| 2022-02-25 | 2022-02-23 | 2.040 | 25,286,879 | -244,000 | 0.84% | 51,585,233 |
| 2022-02-24 | 2022-02-22 | 2.040 | 25,530,879 | +50,000 | 0.85% | 52,082,993 |
| 2022-02-23 | 2022-02-21 | 2.080 | 25,480,879 | +96,000 | 0.84% | 53,000,228 |
| 2022-02-22 | 2022-02-18 | 2.080 | 25,384,879 | +72,000 | 0.84% | 52,800,548 |
| 2022-02-21 | 2022-02-17 | 2.070 | 25,312,879 | +54,000 | 0.84% | 52,397,660 |
| 2022-02-18 | 2022-02-16 | 2.070 | 25,258,879 | -362,000 | 0.84% | 52,285,880 |
| 2022-02-17 | 2022-02-15 | 2.050 | 25,620,879 | +14,000 | 0.85% | 52,522,802 |
| 2022-02-16 | 2022-02-14 | 2.060 | 25,606,879 | +66,000 | 0.85% | 52,750,171 |
| 2022-02-15 | 2022-02-11 | 2.090 | 25,540,879 | +142,000 | 0.85% | 53,380,437 |
| 2022-02-14 | 2022-02-10 | 2.090 | 25,398,879 | -154,000 | 0.84% | 53,083,657 |
| 2022-02-11 | 2022-02-09 | 2.080 | 25,552,879 | -244,000 | 0.85% | 53,149,988 |
| 2022-02-10 | 2022-02-08 | 2.080 | 25,796,879 | -132,000 | 0.85% | 53,657,508 |
| 2022-02-09 | 2022-02-07 | 2.100 | 25,928,879 | -90,000 | 0.86% | 54,450,646 |
| 2022-02-08 | 2022-02-04 | 2.080 | 26,018,879 | +64,000 | 0.86% | 54,119,268 |
| 2022-02-07 | 2022-01-31 | 2.060 | 25,954,879 | -22,000 | 0.86% | 53,467,051 |
| 2022-02-04 | 2022-01-27 | 2.070 | 25,976,879 | +10,000 | 0.86% | 53,772,140 |
| 2022-01-28 | 2022-01-26 | 2.120 | 25,966,879 | -52,000 | 0.86% | 55,049,783 |
| 2022-01-27 | 2022-01-25 | 2.110 | 26,018,879 | +704,000 | 0.86% | 54,899,835 |
| 2022-01-26 | 2022-01-24 | 2.150 | 25,314,879 | -74,000 | 0.84% | 54,426,990 |
| 2022-01-25 | 2022-01-21 | 2.130 | 25,388,879 | +74,000 | 0.84% | 54,078,312 |
| 2022-01-21 | 2022-01-19 | 2.110 | 25,314,879 | -916,000 | 0.84% | 53,414,395 |
| 2022-01-20 | 2022-01-18 | 2.100 | 26,230,879 | -90,000 | 0.87% | 55,084,846 |
| 2022-01-19 | 2022-01-17 | 2.100 | 26,320,879 | +1,984,000 | 0.87% | 55,273,846 |
| 2022-01-18 | 2022-01-14 | 2.070 | 24,336,879 | +22,000 | 0.81% | 50,377,340 |
| 2022-01-17 | 2022-01-13 | 2.070 | 24,314,879 | +18,000 | 0.81% | 50,331,800 |
| 2022-01-13 | 2022-01-11 | 2.100 | 24,296,879 | -248,000 | 0.80% | 51,023,446 |
| 2022-01-12 | 2022-01-10 | 2.100 | 24,544,879 | +62,000 | 0.81% | 51,544,246 |
| 2022-01-11 | 2022-01-07 | 2.110 | 24,482,879 | -126,000 | 0.81% | 51,658,875 |
| 2022-01-10 | 2022-01-06 | 2.100 | 24,608,879 | +118,000 | 0.81% | 51,678,646 |
| 2022-01-07 | 2022-01-05 | 2.100 | 24,490,879 | -132,000 | 0.81% | 51,430,846 |
| 2022-01-06 | 2022-01-04 | 2.100 | 24,622,879 | +76,000 | 0.82% | 51,708,046 |
| 2022-01-05 | 2022-01-03 | 2.100 | 24,546,879 | +32,000 | 0.81% | 51,548,446 |
| 2022-01-04 | 2021-12-31 | 2.150 | 24,514,879 | -56,000 | 0.81% | 52,706,990 |
| 2022-01-03 | 2021-12-29 | 2.130 | 24,570,879 | +274,000 | 0.81% | 52,335,972 |
| 2021-12-30 | 2021-12-28 | 2.110 | 24,296,879 | -114,000 | 0.80% | 51,266,415 |
| 2021-12-29 | 2021-12-24 | 2.130 | 24,410,879 | -18,000 | 0.81% | 51,995,172 |
| 2021-12-28 | 2021-12-22 | 2.090 | 24,428,879 | -14,000 | 0.81% | 51,056,357 |
| 2021-12-23 | 2021-12-21 | 2.090 | 24,442,879 | -26,000 | 0.81% | 51,085,617 |
| 2021-12-22 | 2021-12-20 | 2.070 | 24,468,879 | +32,000 | 0.81% | 50,650,580 |
| 2021-12-21 | 2021-12-17 | 2.130 | 24,436,879 | -4,064,000 | 0.81% | 52,050,552 |
| 2021-12-20 | 2021-12-16 | 2.080 | 28,500,879 | +2,642,000 | 0.94% | 59,281,828 |
| 2021-12-17 | 2021-12-15 | 2.080 | 25,858,879 | -129,988 | 0.86% | 53,786,468 |
| 2021-12-16 | 2021-12-14 | 2.080 | 25,988,867 | +152,000 | 0.86% | 54,056,843 |
| 2021-12-15 | 2021-12-13 | 2.090 | 25,836,867 | +104,000 | 0.86% | 53,999,052 |
| 2021-12-14 | 2021-12-10 | 2.090 | 25,732,867 | -568,000 | 0.85% | 53,781,692 |
| 2021-12-13 | 2021-12-09 | 2.170 | 26,300,867 | +1,802,000 | 0.87% | 57,072,881 |
| 2021-12-10 | 2021-12-08 | 2.080 | 24,498,867 | +198,000 | 0.81% | 50,957,643 |
| 2021-12-07 | 2021-12-03 | 2.130 | 24,300,867 | -256,000 | 0.80% | 51,760,847 |
| 2021-12-06 | 2021-12-02 | 2.100 | 24,556,867 | -586,000 | 0.81% | 51,569,421 |
| 2021-12-03 | 2021-12-01 | 2.110 | 25,142,867 | -158,000 | 0.83% | 53,051,449 |
| 2021-12-02 | 2021-11-30 | 2.080 | 25,300,867 | +220,000 | 0.84% | 52,625,803 |
| 2021-12-01 | 2021-11-29 | 2.140 | 25,080,867 | -772,000 | 0.83% | 53,673,055 |
| 2021-11-30 | 2021-11-26 | 2.230 | 25,852,867 | +328,000 | 0.86% | 57,651,893 |
| 2021-11-29 | 2021-11-25 | 2.320 | 25,524,867 | +304,000 | 0.85% | 59,217,691 |
| 2021-11-26 | 2021-11-24 | 2.200 | 25,220,867 | +92,000 | 0.84% | 55,485,907 |
| 2021-11-25 | 2021-11-23 | 2.220 | 25,128,867 | +464,000 | 0.83% | 55,786,085 |
| 2021-11-24 | 2021-11-22 | 2.120 | 24,664,867 | +364,000 | 0.82% | 52,289,518 |
| 2021-11-15 | 2021-11-11 | 2.130 | 24,300,867 | -8,000 | 0.80% | 51,760,847 |
| 2021-11-12 | 2021-11-10 | 2.130 | 24,308,867 | +8,000 | 0.80% | 51,777,887 |
| 2021-11-09 | 2021-11-05 | 2.100 | 24,300,867 | -132,000 | 0.80% | 51,031,821 |
| 2021-11-05 | 2021-11-03 | 2.080 | 24,432,867 | -14,000 | 0.81% | 50,820,363 |
| 2021-11-04 | 2021-11-02 | 2.080 | 24,446,867 | -18,000 | 0.81% | 50,849,483 |
| 2021-11-03 | 2021-11-01 | 2.120 | 24,464,867 | -24,000 | 0.81% | 51,865,518 |
| 2021-11-02 | 2021-10-29 | 2.130 | 24,488,867 | +10,000 | 0.81% | 52,161,287 |
| 2021-11-01 | 2021-10-28 | 2.110 | 24,478,867 | +18,000 | 0.81% | 51,650,409 |
| 2021-10-29 | 2021-10-27 | 2.140 | 24,460,867 | +22,000 | 0.81% | 52,346,255 |
| 2021-10-28 | 2021-10-26 | 2.150 | 24,438,867 | +6,000 | 0.81% | 52,543,564 |
| 2021-10-20 | 2021-10-18 | 2.140 | 24,432,867 | -66,000 | 0.81% | 52,286,335 |
| 2021-10-19 | 2021-10-15 | 2.140 | 24,498,867 | -112,000 | 0.81% | 52,427,575 |
| 2021-10-18 | 2021-10-12 | 2.140 | 24,610,867 | +78,000 | 0.81% | 52,667,255 |
| 2021-10-15 | 2021-10-11 | 2.100 | 24,532,867 | +84,000 | 0.81% | 51,519,021 |
| 2021-10-12 | 2021-10-08 | 2.100 | 24,448,867 | +16,000 | 0.81% | 51,342,621 |
| 2021-10-08 | 2021-10-06 | 2.080 | 24,432,867 | -28,000 | 0.81% | 50,820,363 |
| 2021-10-07 | 2021-10-05 | 2.070 | 24,460,867 | +22,000 | 0.81% | 50,633,995 |
| 2021-10-06 | 2021-10-04 | 2.080 | 24,438,867 | -9,749 | 0.81% | 50,832,843 |
| 2021-10-05 | 2021-09-30 | 2.090 | 24,448,616 | +16,000 | 0.81% | 51,097,607 |
| 2021-09-24 | 2021-09-21 | 2.070 | 24,432,616 | -232,000 | 0.81% | 50,575,515 |
| 2021-09-23 | 2021-09-20 | 2.060 | 24,664,616 | +244,000 | 0.82% | 50,809,109 |
| 2021-09-16 | 2021-09-14 | 2.290 | 24,420,616 | -16,000 | 0.81% | 55,923,211 |
| 2021-09-15 | 2021-09-13 | 2.340 | 24,436,616 | -28,000 | 0.81% | 57,181,681 |
| 2021-09-14 | 2021-09-10 | 2.360 | 24,464,616 | +10,000 | 0.81% | 57,736,494 |
| 2021-09-13 | 2021-09-09 | 2.350 | 24,454,616 | -230,000 | 0.81% | 57,468,348 |
| 2021-09-10 | 2021-09-08 | 2.350 | 24,684,616 | -4,154,000 | 0.82% | 58,008,848 |
| 2021-09-09 | 2021-09-07 | 2.390 | 28,838,616 | -76,000 | 0.95% | 68,924,292 |
| 2021-09-08 | 2021-09-06 | 2.420 | 28,914,616 | +4,470,000 | 0.96% | 69,973,371 |
| 2021-09-06 | 2021-09-02 | 2.280 | 24,444,616 | -10,000 | 0.81% | 55,733,724 |
| 2021-09-03 | 2021-09-01 | 2.290 | 24,454,616 | +10,000 | 0.81% | 56,001,071 |
| 2021-09-02 | 2021-08-31 | 2.230 | 24,444,616 | +14,000 | 0.81% | 54,511,494 |
| 2021-09-01 | 2021-08-30 | 2.220 | 24,430,616 | -9,500 | 0.81% | 54,235,968 |
| 2021-08-31 | 2021-08-27 | 2.220 | 24,440,116 | -99,500 | 0.81% | 54,257,058 |
| 2021-08-30 | 2021-08-26 | 2.260 | 24,539,616 | -390,000 | 0.81% | 55,459,532 |
| 2021-08-26 | 2021-08-24 | 2.270 | 24,929,616 | +500,000 | 0.83% | 56,590,228 |
| 2021-08-25 | 2021-08-23 | 2.200 | 24,429,616 | -22,000 | 0.81% | 53,745,155 |
| 2021-08-24 | 2021-08-20 | 2.170 | 24,451,616 | -2,000 | 0.81% | 53,060,007 |
| 2021-08-23 | 2021-08-19 | 2.220 | 24,453,616 | -126,000 | 0.81% | 54,287,028 |
| 2021-08-20 | 2021-08-18 | 2.210 | 24,579,616 | -28,000 | 0.81% | 54,320,951 |
| 2021-08-19 | 2021-08-17 | 2.210 | 24,607,616 | -38,000 | 0.81% | 54,382,831 |
| 2021-08-18 | 2021-08-16 | 2.240 | 24,645,616 | +36,945 | 0.82% | 55,206,180 |
| 2021-08-17 | 2021-08-13 | 2.220 | 24,608,671 | -24,000 | 0.81% | 54,631,250 |
| 2021-08-13 | 2021-08-11 | 2.230 | 24,632,671 | +26,000 | 0.82% | 54,930,856 |
| 2021-08-12 | 2021-08-10 | 2.230 | 24,606,671 | +138,000 | 0.81% | 54,872,876 |
| 2021-08-11 | 2021-08-09 | 2.240 | 24,468,671 | -24,000 | 0.81% | 54,809,823 |
| 2021-08-10 | 2021-08-06 | 2.230 | 24,492,671 | -14,000 | 0.81% | 54,618,656 |
| 2021-08-09 | 2021-08-05 | 2.310 | 24,506,671 | -264,924 | 0.81% | 56,610,410 |
| 2021-08-06 | 2021-08-04 | 2.250 | 24,771,595 | -704,000 | 0.82% | 55,736,089 |
| 2021-08-05 | 2021-08-03 | 2.290 | 25,475,595 | +268,000 | 0.84% | 58,339,113 |
| 2021-08-04 | 2021-08-02 | 2.330 | 25,207,595 | +204,000 | 0.83% | 58,733,696 |
| 2021-08-03 | 2021-07-30 | 2.250 | 25,003,595 | +412,399 | 0.83% | 56,258,089 |
| 2021-08-02 | 2021-07-29 | 2.250 | 24,591,196 | +226,000 | 0.81% | 55,330,191 |
| 2021-07-30 | 2021-07-28 | 2.220 | 24,365,196 | +36,000 | 0.81% | 54,090,735 |
| 2021-07-29 | 2021-07-27 | 2.210 | 24,329,196 | +41,525 | 0.81% | 53,767,523 |
| 2021-07-27 | 2021-07-23 | 2.330 | 24,287,671 | -14,000 | 0.80% | 56,590,273 |
| 2021-07-26 | 2021-07-22 | 2.360 | 24,301,671 | +14,000 | 0.80% | 57,351,944 |
| 2021-07-23 | 2021-07-21 | 2.310 | 24,287,671 | -560,000 | 0.80% | 56,104,520 |
| 2021-07-22 | 2021-07-20 | 2.310 | 24,847,671 | +286,000 | 0.82% | 57,398,120 |
| 2021-07-21 | 2021-07-19 | 2.370 | 24,561,671 | -126,000 | 0.81% | 58,211,160 |
| 2021-07-20 | 2021-07-16 | 2.410 | 24,687,671 | -292,000 | 0.82% | 59,497,287 |
| 2021-07-19 | 2021-07-15 | 2.430 | 24,979,671 | +318,000 | 0.83% | 60,700,601 |
| 2021-07-16 | 2021-07-14 | 2.370 | 24,661,671 | +234,000 | 0.82% | 58,448,160 |
| 2021-07-15 | 2021-07-13 | 2.390 | 24,427,671 | -18,000 | 0.81% | 58,382,134 |
| 2021-07-14 | 2021-07-12 | 2.400 | 24,445,671 | +108,000 | 0.81% | 58,669,610 |
| 2021-07-13 | 2021-07-09 | 2.380 | 24,337,671 | -48,000 | 0.81% | 57,923,657 |
| 2021-07-12 | 2021-07-08 | 2.420 | 24,385,671 | -408,000 | 0.81% | 59,013,324 |
| 2021-07-09 | 2021-07-07 | 2.510 | 24,793,671 | +48,000 | 0.82% | 62,232,114 |
| 2021-07-08 | 2021-07-06 | 2.510 | 24,745,671 | +28,000 | 0.82% | 62,111,634 |
| 2021-07-07 | 2021-07-05 | 2.500 | 24,717,671 | +260,000 | 0.82% | 61,794,178 |
| 2021-07-06 | 2021-07-02 | 2.510 | 24,457,671 | +110,000 | 0.81% | 61,388,754 |
| 2021-07-05 | 2021-06-30 | 2.500 | 24,347,671 | -176,000 | 0.81% | 60,869,178 |
| 2021-07-02 | 2021-06-29 | 2.460 | 24,523,671 | -64,000 | 0.81% | 60,328,231 |
| 2021-06-30 | 2021-06-28 | 2.460 | 24,587,671 | -42,000 | 0.81% | 60,485,671 |
| 2021-06-29 | 2021-06-25 | 2.470 | 24,629,671 | -76,000 | 0.82% | 60,835,287 |
| 2021-06-28 | 2021-06-24 | 2.460 | 24,705,671 | +310,000 | 0.82% | 60,775,951 |
| 2021-06-25 | 2021-06-23 | 2.460 | 24,395,671 | +58,000 | 0.81% | 60,013,351 |
| 2021-06-24 | 2021-06-22 | 2.490 | 24,337,671 | -244,000 | 0.81% | 60,600,801 |
| 2021-06-23 | 2021-06-21 | 2.570 | 24,581,671 | -44,000 | 0.81% | 63,174,894 |
| 2021-06-22 | 2021-06-18 | 2.410 | 24,625,671 | +4,000 | 0.82% | 59,347,867 |
| 2021-06-21 | 2021-06-17 | 2.410 | 24,621,671 | -56,000 | 0.81% | 59,338,227 |
| 2021-06-18 | 2021-06-16 | 2.420 | 24,677,671 | -80,000 | 0.82% | 59,719,964 |
| 2021-06-17 | 2021-06-15 | 2.380 | 24,757,671 | +252,000 | 0.82% | 58,923,257 |
| 2021-06-16 | 2021-06-11 | 2.450 | 24,505,671 | +36,000 | 0.81% | 60,038,894 |
| 2021-06-15 | 2021-06-10 | 2.460 | 24,469,671 | +132,000 | 0.81% | 60,195,391 |
| 2021-06-10 | 2021-06-08 | 2.460 | 24,337,671 | -38,000 | 0.81% | 59,870,671 |
| 2021-06-09 | 2021-06-07 | 2.470 | 24,375,671 | -4,070,000 | 0.81% | 60,207,907 |
| 2021-06-08 | 2021-06-04 | 2.450 | 28,445,671 | +52,000 | 0.94% | 69,691,894 |
| 2021-06-07 | 2021-06-03 | 2.470 | 28,393,671 | +130,000 | 0.94% | 70,132,367 |
| 2021-06-04 | 2021-06-02 | 2.470 | 28,263,671 | -272,399 | 0.94% | 69,811,267 |
| 2021-06-03 | 2021-06-01 | 2.480 | 28,536,070 | +2,856,000 | 0.94% | 70,769,454 |
| 2021-06-02 | 2021-05-31 | 2.480 | 25,680,070 | +810,000 | 0.85% | 63,686,574 |
| 2021-06-01 | 2021-05-28 | 2.480 | 24,870,070 | +88,000 | 0.82% | 61,677,774 |
| 2021-05-31 | 2021-05-27 | 2.490 | 24,782,070 | +250,434 | 0.82% | 61,707,354 |
| 2021-05-28 | 2021-05-26 | 2.420 | 24,531,636 | -3,326,000 | 0.81% | 59,366,559 |
| 2021-05-27 | 2021-05-25 | 2.420 | 27,857,636 | -54,000 | 0.92% | 67,415,479 |
| 2021-05-26 | 2021-05-24 | 2.400 | 27,911,636 | -736,000 | 0.92% | 66,987,926 |
| 2021-05-25 | 2021-05-21 | 2.460 | 28,647,636 | +547,965 | 0.95% | 70,473,185 |
| 2021-05-24 | 2021-05-20 | 2.370 | 28,099,671 | -130,000 | 0.93% | 66,596,220 |
| 2021-05-21 | 2021-05-18 | 2.380 | 28,229,671 | -644,000 | 0.93% | 67,186,617 |
| 2021-05-20 | 2021-05-17 | 2.370 | 28,873,671 | -788,434 | 0.96% | 68,430,600 |
| 2021-05-18 | 2021-05-14 | 2.400 | 29,662,105 | +162,000 | 0.98% | 71,189,052 |
| 2021-05-17 | 2021-05-13 | 2.410 | 29,500,105 | -1,098,000 | 0.98% | 71,095,253 |
| 2021-05-14 | 2021-05-12 | 2.430 | 30,598,105 | -70,000 | 1.01% | 74,353,395 |
| 2021-05-13 | 2021-05-11 | 2.430 | 30,668,105 | -118,000 | 1.02% | 74,523,495 |
| 2021-05-11 | 2021-05-07 | 2.440 | 30,786,105 | +192,000 | 1.02% | 75,118,096 |
| 2021-05-10 | 2021-05-06 | 2.430 | 30,594,105 | -216,000 | 1.01% | 74,343,675 |
| 2021-05-07 | 2021-05-05 | 2.460 | 30,810,105 | +108,000 | 1.02% | 75,792,858 |
| 2021-05-06 | 2021-05-04 | 2.480 | 30,702,105 | -152,000 | 1.02% | 76,141,220 |
| 2021-05-05 | 2021-05-03 | 2.460 | 30,854,105 | -210,000 | 1.02% | 75,901,098 |
| 2021-05-04 | 2021-04-30 | 2.490 | 31,064,105 | +206,035 | 1.03% | 77,349,621 |
| 2021-05-03 | 2021-04-29 | 2.510 | 30,858,070 | +26,000 | 1.02% | 77,453,756 |
| 2021-04-30 | 2021-04-28 | 2.440 | 30,832,070 | -78,000 | 1.02% | 75,230,251 |
| 2021-04-29 | 2021-04-27 | 2.440 | 30,910,070 | -74,000 | 1.02% | 75,420,571 |
| 2021-04-28 | 2021-04-26 | 2.430 | 30,984,070 | +52,000 | 1.03% | 75,291,290 |
| 2021-04-27 | 2021-04-23 | 2.430 | 30,932,070 | -36,000 | 1.02% | 75,164,930 |
| 2021-04-26 | 2021-04-22 | 2.430 | 30,968,070 | -612,000 | 1.02% | 75,252,410 |
| 2021-04-23 | 2021-04-21 | 2.430 | 31,580,070 | -4,000 | 1.05% | 76,739,570 |
| 2021-04-22 | 2021-04-20 | 2.490 | 31,584,070 | +3,084,000 | 1.05% | 78,644,334 |
| 2021-04-21 | 2021-04-19 | 2.490 | 28,500,070 | -3,136,000 | 0.94% | 70,965,174 |
| 2021-04-20 | 2021-04-16 | 2.440 | 31,636,070 | +5,518,000 | 1.05% | 77,192,011 |
| 2021-04-19 | 2021-04-15 | 2.460 | 26,118,070 | +54,000 | 0.86% | 64,250,452 |
| 2021-04-16 | 2021-04-14 | 2.460 | 26,064,070 | +90,000 | 0.86% | 64,117,612 |
| 2021-04-15 | 2021-04-13 | 2.430 | 25,974,070 | +596,000 | 0.86% | 63,116,990 |
| 2021-04-14 | 2021-04-12 | 2.430 | 25,378,070 | -1,280,000 | 0.84% | 61,668,710 |
| 2021-04-13 | 2021-04-09 | 2.480 | 26,658,070 | +128,000 | 0.88% | 66,112,014 |
| 2021-04-12 | 2021-04-08 | 2.490 | 26,530,070 | +600,000 | 0.88% | 66,059,874 |
| 2021-04-09 | 2021-04-07 | 2.450 | 25,930,070 | +328,000 | 0.86% | 63,528,672 |
| 2021-04-08 | 2021-04-01 | 2.450 | 25,602,070 | +292,000 | 0.85% | 62,725,072 |
| 2021-04-07 | 2021-03-31 | 2.380 | 25,310,070 | +505,755 | 0.84% | 60,237,967 |
| 2021-04-01 | 2021-03-30 | 2.410 | 24,804,315 | +12,131 | 0.82% | 59,778,399 |
| 2021-03-31 | 2021-03-29 | 2.420 | 24,792,184 | -131 | 0.82% | 59,997,085 |
| 2021-03-30 | 2021-03-26 | 2.410 | 24,792,315 | -36,000 | 0.82% | 59,749,479 |
| 2021-03-29 | 2021-03-25 | 2.430 | 24,828,315 | +36,000 | 0.82% | 60,332,805 |
| 2021-03-26 | 2021-03-24 | 2.410 | 24,792,315 | +184,169 | 0.82% | 59,749,479 |
| 2021-03-25 | 2021-03-23 | 2.480 | 24,608,146 | -5,356,280 | 0.81% | 61,028,202 |
| 2021-03-24 | 2021-03-22 | 2.550 | 29,964,426 | +2,116,000 | 0.99% | 76,409,286 |
| 2021-03-23 | 2021-03-19 | 2.570 | 27,848,426 | +5,670,754 | 0.92% | 71,570,455 |
| 2021-03-22 | 2021-03-18 | 2.610 | 22,177,672 | -144,000 | 0.73% | 57,883,724 |
| 2021-03-19 | 2021-03-17 | 2.610 | 22,321,672 | +174,000 | 0.74% | 58,259,564 |
| 2021-03-18 | 2021-03-16 | 2.580 | 22,147,672 | -18,000 | 0.73% | 57,140,994 |
| 2021-03-17 | 2021-03-15 | 2.520 | 22,165,672 | -702,000 | 0.73% | 55,857,493 |
| 2021-03-16 | 2021-03-12 | 2.520 | 22,867,672 | +400,000 | 0.76% | 57,626,533 |
| 2021-03-15 | 2021-03-11 | 2.530 | 22,467,672 | +218,000 | 0.74% | 56,843,210 |
| 2021-03-12 | 2021-03-10 | 2.510 | 22,249,672 | -41,000 | 0.74% | 55,846,677 |
| 2021-03-11 | 2021-03-09 | 2.470 | 22,290,672 | -82,000 | 0.74% | 55,057,960 |
| 2021-03-10 | 2021-03-08 | 2.510 | 22,372,672 | +410,000 | 0.74% | 56,155,407 |
| 2021-03-09 | 2021-03-05 | 2.570 | 21,962,672 | -332,000 | 0.73% | 56,444,067 |
| 2021-03-08 | 2021-03-04 | 2.600 | 22,294,672 | +280,000 | 0.74% | 57,966,147 |
| 2021-03-05 | 2021-03-03 | 2.590 | 22,014,672 | -1,966,000 | 0.73% | 57,018,000 |
| 2021-03-04 | 2021-03-02 | 2.530 | 23,980,672 | -486,754 | 0.79% | 60,671,100 |
| 2021-03-03 | 2021-03-01 | 2.590 | 24,467,426 | -498,000 | 0.81% | 63,370,633 |
| 2021-03-02 | 2021-02-26 | 2.630 | 24,965,426 | +1,768,000 | 0.83% | 65,659,070 |
| 2021-03-01 | 2021-02-25 | 2.630 | 23,197,426 | +664,000 | 0.77% | 61,009,230 |
| 2021-02-26 | 2021-02-24 | 2.580 | 22,533,426 | +24,000 | 0.75% | 58,136,239 |
| 2021-02-25 | 2021-02-23 | 2.680 | 22,509,426 | +422,000 | 0.74% | 60,325,262 |
| 2021-02-24 | 2021-02-22 | 2.530 | 22,087,426 | -186,000 | 0.73% | 55,881,188 |
| 2021-02-23 | 2021-02-19 | 2.490 | 22,273,426 | +60,000 | 0.74% | 55,460,831 |
| 2021-02-22 | 2021-02-18 | 2.490 | 22,213,426 | +186,000 | 0.74% | 55,311,431 |
| 2021-02-19 | 2021-02-17 | 2.580 | 22,027,426 | -856,000 | 0.73% | 56,830,759 |
| 2021-02-18 | 2021-02-16 | 2.450 | 22,883,426 | -2,016,000 | 0.76% | 56,064,394 |
| 2021-02-17 | 2021-02-11 | 2.390 | 24,899,426 | +1,092,000 | 0.82% | 59,509,628 |
| 2021-02-16 | 2021-02-09 | 2.320 | 23,807,426 | +424,000 | 0.79% | 55,233,228 |
| 2021-02-10 | 2021-02-08 | 2.350 | 23,383,426 | -373,250 | 0.77% | 54,951,051 |
| 2021-02-09 | 2021-02-05 | 2.330 | 23,756,676 | -160,000 | 0.79% | 55,353,055 |
| 2021-02-08 | 2021-02-04 | 2.330 | 23,916,676 | +592,000 | 0.79% | 55,725,855 |
| 2021-02-05 | 2021-02-03 | 2.320 | 23,324,676 | -12,188 | 0.77% | 54,113,248 |
| 2021-02-04 | 2021-02-02 | 2.300 | 23,336,864 | -26,000 | 0.77% | 53,674,787 |
| 2021-02-03 | 2021-02-01 | 2.300 | 23,362,864 | -6,000 | 0.77% | 53,734,587 |
| 2021-02-02 | 2021-01-29 | 2.270 | 23,368,864 | +88,000 | 0.77% | 53,047,321 |
| 2021-02-01 | 2021-01-28 | 2.310 | 23,280,864 | +328,000 | 0.77% | 53,778,796 |
| 2021-01-29 | 2021-01-27 | 2.360 | 22,952,864 | +158,002 | 0.76% | 54,168,759 |
| 2021-01-28 | 2021-01-26 | 2.360 | 22,794,862 | +142,000 | 0.75% | 53,795,874 |
| 2021-01-27 | 2021-01-25 | 2.370 | 22,652,862 | +9,831 | 0.75% | 53,687,283 |
| 2021-01-26 | 2021-01-22 | 2.360 | 22,643,031 | -234,000 | 0.75% | 53,437,553 |
| 2021-01-25 | 2021-01-21 | 2.450 | 22,877,031 | -116,000 | 0.76% | 56,048,726 |
| 2021-01-22 | 2021-01-20 | 2.480 | 22,993,031 | +116,000 | 0.76% | 57,022,717 |
| 2021-01-21 | 2021-01-19 | 2.420 | 22,877,031 | +60,000 | 0.76% | 55,362,415 |
| 2021-01-20 | 2021-01-18 | 2.380 | 22,817,031 | +96,000 | 0.76% | 54,304,534 |
| 2021-01-19 | 2021-01-15 | 2.400 | 22,721,031 | -372,000 | 0.75% | 54,530,474 |
| 2021-01-18 | 2021-01-14 | 2.420 | 23,093,031 | +110,000 | 0.76% | 55,885,135 |
| 2021-01-15 | 2021-01-13 | 2.400 | 22,983,031 | +72,000 | 0.76% | 55,159,274 |
| 2021-01-14 | 2021-01-12 | 2.360 | 22,911,031 | -2,000 | 0.76% | 54,070,033 |
| 2021-01-13 | 2021-01-11 | 2.360 | 22,913,031 | +38,000 | 0.76% | 54,074,753 |
| 2021-01-12 | 2021-01-08 | 2.360 | 22,875,031 | +30,005 | 0.76% | 53,985,073 |
| 2021-01-11 | 2021-01-07 | 2.380 | 22,845,026 | +24,000 | 0.76% | 54,371,162 |
| 2021-01-08 | 2021-01-06 | 2.390 | 22,821,026 | +2,347 | 0.76% | 54,542,252 |
| 2021-01-07 | 2021-01-05 | 2.420 | 22,818,679 | +38,000 | 0.76% | 55,221,203 |
| 2021-01-06 | 2021-01-04 | 2.410 | 22,780,679 | +42,000 | 0.75% | 54,901,436 |
| 2021-01-05 | 2020-12-31 | 2.370 | 22,738,679 | -92,000 | 0.75% | 53,890,669 |
| 2021-01-04 | 2020-12-29 | 2.390 | 22,830,679 | -116,000 | 0.76% | 54,565,323 |
| 2020-12-30 | 2020-12-28 | 2.440 | 22,946,679 | +44,000 | 0.76% | 55,989,897 |
| 2020-12-29 | 2020-12-24 | 2.420 | 22,902,679 | -102,000 | 0.76% | 55,424,483 |
| 2020-12-28 | 2020-12-22 | 2.300 | 23,004,679 | -540,000 | 0.76% | 52,910,762 |
| 2020-12-23 | 2020-12-21 | 2.350 | 23,544,679 | +94,000 | 0.78% | 55,329,996 |
| 2020-12-22 | 2020-12-18 | 2.360 | 23,450,679 | +694,000 | 0.78% | 55,343,602 |
| 2020-12-21 | 2020-12-17 | 2.370 | 22,756,679 | -147,200 | 0.75% | 53,933,329 |
| 2020-12-18 | 2020-12-16 | 2.400 | 22,903,879 | -457,761 | 0.76% | 54,969,310 |
| 2020-12-17 | 2020-12-15 | 2.390 | 23,361,640 | -220,000 | 0.77% | 55,834,320 |
| 2020-12-16 | 2020-12-14 | 2.400 | 23,581,640 | +39,000 | 0.78% | 56,595,936 |
| 2020-12-15 | 2020-12-11 | 2.420 | 23,542,640 | +206,000 | 0.78% | 56,973,189 |
| 2020-12-14 | 2020-12-10 | 2.380 | 23,336,640 | -362,000 | 0.77% | 55,541,203 |
| 2020-12-11 | 2020-12-09 | 2.420 | 23,698,640 | +148,000 | 0.78% | 57,350,709 |
| 2020-12-10 | 2020-12-08 | 2.430 | 23,550,640 | -40,038 | 0.78% | 57,228,055 |
| 2020-12-09 | 2020-12-07 | 2.490 | 23,590,678 | -2,000 | 0.78% | 58,740,788 |
| 2020-12-08 | 2020-12-04 | 2.490 | 23,592,678 | -2,000 | 0.78% | 58,745,768 |
| 2020-12-07 | 2020-12-03 | 2.470 | 23,594,678 | +6,942 | 0.78% | 58,278,855 |
| 2020-12-04 | 2020-12-02 | 2.470 | 23,587,736 | -84,000 | 0.78% | 58,261,708 |
| 2020-12-03 | 2020-12-01 | 2.490 | 23,671,736 | +334,000 | 0.78% | 58,942,623 |
| 2020-12-02 | 2020-11-30 | 2.450 | 23,337,736 | -175,795 | 0.77% | 57,177,453 |
| 2020-12-01 | 2020-11-27 | 2.530 | 23,513,531 | +504,246 | 0.78% | 59,489,233 |
| 2020-11-30 | 2020-11-26 | 2.490 | 23,009,285 | +2,000 | 0.76% | 57,293,120 |
| 2020-11-27 | 2020-11-25 | 2.480 | 23,007,285 | +132,000 | 0.76% | 57,058,067 |
| 2020-11-26 | 2020-11-24 | 2.510 | 22,875,285 | -298,000 | 0.76% | 57,416,965 |
| 2020-11-25 | 2020-11-23 | 2.490 | 23,173,285 | -40,000 | 0.77% | 57,701,480 |
| 2020-11-24 | 2020-11-20 | 2.510 | 23,213,285 | +8,000 | 0.77% | 58,265,345 |
| 2020-11-23 | 2020-11-19 | 2.560 | 23,205,285 | +60,000 | 0.77% | 59,405,530 |
| 2020-11-20 | 2020-11-18 | 2.560 | 23,145,285 | -402,000 | 0.77% | 59,251,930 |
| 2020-11-19 | 2020-11-17 | 2.590 | 23,547,285 | +48,000 | 0.78% | 60,987,468 |
| 2020-11-18 | 2020-11-16 | 2.550 | 23,499,285 | -256,000 | 0.78% | 59,923,177 |
| 2020-11-17 | 2020-11-13 | 2.480 | 23,755,285 | +164,000 | 0.79% | 58,913,107 |
| 2020-11-16 | 2020-11-12 | 2.500 | 23,591,285 | -26,000 | 0.78% | 58,978,212 |
| 2020-11-13 | 2020-11-11 | 2.540 | 23,617,285 | -10,000 | 0.78% | 59,987,904 |
| 2020-11-12 | 2020-11-10 | 2.570 | 23,627,285 | -148,348 | 0.78% | 60,722,122 |
| 2020-11-11 | 2020-11-09 | 2.480 | 23,775,633 | +120,000 | 0.79% | 58,963,570 |
| 2020-11-10 | 2020-11-06 | 2.440 | 23,655,633 | +17,573 | 0.78% | 57,719,745 |
| 2020-11-09 | 2020-11-05 | 2.410 | 23,638,060 | +362,000 | 0.78% | 56,967,725 |
| 2020-11-06 | 2020-11-04 | 2.380 | 23,276,060 | -69,000 | 0.77% | 55,397,023 |
| 2020-11-05 | 2020-11-03 | 2.350 | 23,345,060 | +282,000 | 0.77% | 54,860,891 |
| 2020-11-04 | 2020-11-02 | 2.300 | 23,063,060 | +40,000 | 0.76% | 53,045,038 |
| 2020-11-03 | 2020-10-30 | 2.270 | 23,023,060 | -19,285 | 0.76% | 52,262,346 |
| 2020-11-02 | 2020-10-29 | 2.300 | 23,042,345 | -23,935 | 0.76% | 52,997,393 |
| 2020-10-30 | 2020-10-28 | 2.310 | 23,066,280 | +16,000 | 0.76% | 53,283,107 |
| 2020-10-29 | 2020-10-27 | 2.360 | 23,050,280 | -14,000 | 0.76% | 54,398,661 |
| 2020-10-28 | 2020-10-23 | 2.390 | 23,064,280 | +10,000 | 0.76% | 55,123,629 |
| 2020-10-23 | 2020-10-21 | 2.360 | 23,054,280 | -30,000 | 0.76% | 54,408,101 |
| 2020-10-22 | 2020-10-20 | 2.390 | 23,084,280 | -20,000 | 0.76% | 55,171,429 |
| 2020-10-21 | 2020-10-19 | 2.410 | 23,104,280 | +38,000 | 0.76% | 55,681,315 |
| 2020-10-20 | 2020-10-16 | 2.370 | 23,066,280 | -389,319 | 0.76% | 54,667,084 |
| 2020-10-19 | 2020-10-15 | 2.380 | 23,455,599 | -299,000 | 0.78% | 55,824,326 |
| 2020-10-16 | 2020-10-14 | 2.400 | 23,754,599 | +16,000 | 0.79% | 57,011,038 |
| 2020-10-15 | 2020-10-12 | 2.480 | 23,738,599 | +84,000 | 0.79% | 58,871,726 |
| 2020-10-14 | 2020-10-09 | 2.410 | 23,654,599 | -268,000 | 0.78% | 57,007,584 |
| 2020-10-12 | 2020-10-08 | 2.440 | 23,922,599 | +436,355 | 0.79% | 58,371,142 |
| 2020-10-09 | 2020-10-07 | 2.420 | 23,486,244 | +588,620 | 0.78% | 56,836,710 |
| 2020-10-08 | 2020-10-06 | 2.440 | 22,897,624 | +2,000 | 0.76% | 55,870,203 |
| 2020-10-07 | 2020-10-05 | 2.410 | 22,895,624 | +178,000 | 0.76% | 55,178,454 |
| 2020-10-06 | 2020-09-30 | 2.480 | 22,717,624 | -340,000 | 0.75% | 56,339,708 |
| 2020-10-05 | 2020-09-29 | 2.420 | 23,057,624 | +340,348 | 0.76% | 55,799,450 |
| 2020-09-30 | 2020-09-28 | 2.460 | 22,717,276 | -606,624 | 0.75% | 55,884,499 |
| 2020-09-29 | 2020-09-25 | 2.450 | 23,323,900 | -203,573 | 0.77% | 57,143,555 |
| 2020-09-28 | 2020-09-24 | 2.510 | 23,527,473 | +451,624 | 0.78% | 59,053,957 |
| 2020-09-25 | 2020-09-23 | 2.590 | 23,075,849 | -68,420 | 0.76% | 59,766,449 |
| 2020-09-23 | 2020-09-21 | 2.640 | 23,144,269 | +414,000 | 0.77% | 61,100,870 |
| 2020-09-22 | 2020-09-18 | 2.750 | 22,730,269 | -697,011 | 0.75% | 62,508,240 |
| 2020-09-21 | 2020-09-17 | 2.750 | 23,427,280 | +284,000 | 0.78% | 64,425,020 |
| 2020-09-17 | 2020-09-15 | 2.680 | 23,143,280 | -172,000 | 0.77% | 62,023,990 |
| 2020-09-16 | 2020-09-14 | 2.670 | 23,315,280 | +172,000 | 0.77% | 62,251,798 |
| 2020-09-15 | 2020-09-11 | 2.690 | 23,143,280 | -62,000 | 0.77% | 62,255,423 |
| 2020-09-14 | 2020-09-10 | 2.700 | 23,205,280 | +18,000 | 0.77% | 62,654,256 |
| 2020-09-11 | 2020-09-09 | 2.730 | 23,187,280 | +44,000 | 0.77% | 63,301,274 |
| 2020-09-10 | 2020-09-08 | 2.830 | 23,143,280 | -8,000 | 0.77% | 65,495,482 |
| 2020-09-09 | 2020-09-07 | 2.570 | 23,151,280 | -70,000 | 0.77% | 59,498,790 |
| 2020-09-08 | 2020-09-04 | 2.630 | 23,221,280 | -56,000 | 0.77% | 61,071,966 |
| 2020-09-07 | 2020-09-03 | 2.660 | 23,277,280 | +102,000 | 0.77% | 61,917,565 |
| 2020-09-04 | 2020-09-02 | 2.690 | 23,175,280 | +24,000 | 0.77% | 62,341,503 |
| 2020-09-03 | 2020-09-01 | 2.720 | 23,151,280 | +641 | 0.77% | 62,971,482 |
| 2020-09-02 | 2020-08-31 | 2.690 | 23,150,639 | -24,000 | 0.77% | 62,275,219 |
| 2020-09-01 | 2020-08-28 | 2.750 | 23,174,639 | -214,000 | 0.77% | 63,730,257 |
| 2020-08-31 | 2020-08-27 | 2.910 | 23,388,639 | +214,000 | 0.77% | 68,060,939 |
| 2020-08-28 | 2020-08-26 | 2.920 | 23,174,639 | -8,000 | 0.77% | 67,669,946 |
| 2020-08-27 | 2020-08-25 | 2.980 | 23,182,639 | -196,000 | 0.77% | 69,084,264 |
| 2020-08-26 | 2020-08-24 | 2.980 | 23,378,639 | +36,000 | 0.77% | 69,668,344 |
| 2020-08-25 | 2020-08-21 | 2.930 | 23,342,639 | +140,000 | 0.77% | 68,393,932 |
| 2020-08-24 | 2020-08-20 | 2.880 | 23,202,639 | -94,000 | 0.77% | 66,823,600 |
| 2020-08-21 | 2020-08-19 | 2.920 | 23,296,639 | +80,000 | 0.77% | 68,026,186 |
| 2020-08-20 | 2020-08-18 | 2.930 | 23,216,639 | +14,000 | 0.77% | 68,024,752 |
| 2020-08-19 | 2020-08-17 | 2.910 | 23,202,639 | -6,000 | 0.77% | 67,519,679 |
| 2020-08-17 | 2020-08-13 | 2.890 | 23,208,639 | -126,000 | 0.77% | 67,072,967 |
| 2020-08-14 | 2020-08-12 | 2.860 | 23,334,639 | -4,000 | 0.77% | 66,737,068 |
| 2020-08-13 | 2020-08-11 | 2.850 | 23,338,639 | +76,000 | 0.77% | 66,515,121 |
| 2020-08-11 | 2020-08-07 | 2.790 | 23,262,639 | +220,000 | 0.77% | 64,902,763 |
| 2020-08-10 | 2020-08-06 | 2.740 | 23,042,639 | -178,000 | 0.76% | 63,136,831 |
| 2020-08-07 | 2020-08-05 | 2.770 | 23,220,639 | +178,000 | 0.77% | 64,321,170 |
| 2020-08-06 | 2020-08-04 | 2.750 | 23,042,639 | -111,000 | 0.76% | 63,367,257 |
| 2020-08-05 | 2020-08-03 | 2.740 | 23,153,639 | +101,869 | 0.77% | 63,440,971 |
| 2020-08-04 | 2020-07-31 | 2.790 | 23,051,770 | -571,869 | 0.76% | 64,314,438 |
| 2020-08-03 | 2020-07-30 | 2.730 | 23,623,639 | -1,902,000 | 0.78% | 64,492,534 |
| 2020-07-31 | 2020-07-29 | 2.670 | 25,525,639 | -498,198 | 0.84% | 68,153,456 |
| 2020-07-30 | 2020-07-28 | 2.700 | 26,023,837 | +1,502,244 | 0.86% | 70,264,360 |
| 2020-07-29 | 2020-07-27 | 2.680 | 24,521,593 | -1,504,288 | 0.81% | 65,717,869 |
| 2020-07-28 | 2020-07-24 | 2.710 | 26,025,881 | -66,000 | 0.86% | 70,530,138 |
| 2020-07-27 | 2020-07-23 | 2.800 | 26,091,881 | +282,000 | 0.86% | 73,057,267 |
| 2020-07-24 | 2020-07-22 | 2.770 | 25,809,881 | -24,000 | 0.85% | 71,493,370 |
| 2020-07-23 | 2020-07-21 | 2.860 | 25,833,881 | +138,094 | 0.86% | 73,884,900 |
| 2020-07-22 | 2020-07-20 | 2.880 | 25,695,787 | +124,000 | 0.85% | 74,003,867 |
| 2020-07-21 | 2020-07-17 | 2.840 | 25,571,787 | +400 | 0.85% | 72,623,875 |
| 2020-07-20 | 2020-07-16 | 2.800 | 25,571,387 | -50,000 | 0.85% | 71,599,884 |
| 2020-07-17 | 2020-07-15 | 2.860 | 25,621,387 | +10,000 | 0.85% | 73,277,167 |
| 2020-07-16 | 2020-07-14 | 2.870 | 25,611,387 | -1,255,638 | 0.85% | 73,504,681 |
| 2020-07-14 | 2020-07-10 | 2.850 | 26,867,025 | -1,797,950 | 0.89% | 76,571,021 |
| 2020-07-13 | 2020-07-09 | 2.910 | 28,664,975 | -456,975 | 0.95% | 83,415,077 |
| 2020-07-07 | 2020-07-03 | 2.950 | 29,121,950 | -94,000 | 0.96% | 85,909,752 |
| 2020-07-06 | 2020-07-02 | 2.930 | 29,215,950 | -2,824,000 | 0.97% | 85,602,734 |
| 2020-07-03 | 2020-06-30 | 2.880 | 32,039,950 | +2,004,000 | 1.06% | 92,275,056 |
| 2020-07-02 | 2020-06-29 | 3.241 | 30,035,950 | +504,000 | 0.99% | 97,355,200 |
| 2020-06-30 | 2020-06-26 | 3.209 | 29,531,950 | +4,362,974 | 0.98% | 94,780,067 |
| 2020-06-29 | 2020-06-24 | 3.316 | 25,168,976 | +1,255,272 | 0.89% | 83,452,256 |
| 2020-06-26 | 2020-06-23 | 3.326 | 23,913,704 | -237,128 | 0.84% | 79,544,312 |
| 2020-06-24 | 2020-06-22 | 3.305 | 24,150,832 | -760,314 | 0.85% | 79,819,762 |
| 2020-06-23 | 2020-06-19 | 3.443 | 24,911,146 | -5,042,433 | 0.88% | 85,774,197 |
| 2020-06-22 | 2020-06-18 | 3.220 | 29,953,579 | -56,459 | 1.05% | 96,451,568 |
| 2020-06-19 | 2020-06-17 | 3.273 | 30,010,038 | +519,423 | 1.06% | 98,227,978 |
| 2020-06-18 | 2020-06-16 | 3.241 | 29,490,615 | +1,338,078 | 1.04% | 95,587,612 |
| 2020-06-17 | 2020-06-15 | 3.220 | 28,152,537 | +2,284,709 | 0.99% | 90,652,150 |
| 2020-06-16 | 2020-06-12 | 3.199 | 25,867,828 | +382,039 | 0.91% | 82,745,503 |
| 2020-06-15 | 2020-06-11 | 3.209 | 25,485,789 | +143,029 | 0.90% | 81,794,287 |
| 2020-06-12 | 2020-06-10 | 3.348 | 25,342,760 | -41,403 | 0.89% | 84,836,434 |
| 2020-06-11 | 2020-06-09 | 3.433 | 25,384,163 | -545,770 | 0.89% | 87,133,130 |
| 2020-06-10 | 2020-06-08 | 3.220 | 25,929,933 | +717,029 | 0.91% | 83,495,288 |
| 2020-06-09 | 2020-06-05 | 3.209 | 25,212,904 | +350,046 | 0.89% | 80,918,487 |
| 2020-06-08 | 2020-06-04 | 3.082 | 24,862,858 | -225,836 | 0.87% | 76,624,383 |
| 2020-06-05 | 2020-06-03 | 3.082 | 25,088,694 | +65,869 | 0.88% | 77,320,383 |
| 2020-06-04 | 2020-06-02 | 2.997 | 25,022,825 | +71,515 | 0.88% | 74,990,006 |
| 2020-06-03 | 2020-06-01 | 2.965 | 24,951,310 | +97,862 | 0.88% | 73,980,199 |
| 2020-06-02 | 2020-05-29 | 2.912 | 24,853,448 | +71,515 | 0.87% | 72,369,430 |
| 2020-06-01 | 2020-05-28 | 3.093 | 24,781,933 | -1,882 | 0.87% | 76,638,344 |
| 2020-05-29 | 2020-05-27 | 3.284 | 24,783,815 | +1,882 | 0.87% | 81,385,040 |
| 2020-05-28 | 2020-05-26 | 3.316 | 24,781,933 | +22,150 | 0.87% | 82,168,946 |
| 2020-05-26 | 2020-05-22 | 2.689 | 24,759,783 | +1,882 | 0.87% | 66,571,033 |
| 2020-05-22 | 2020-05-20 | 2.880 | 24,757,901 | +18,820 | 0.87% | 71,301,892 |
| 2020-05-20 | 2020-05-18 | 2.837 | 24,739,081 | -376,393 | 0.87% | 70,196,065 |
| 2020-05-18 | 2020-05-14 | 2.784 | 25,115,474 | -90,335 | 0.88% | 69,929,531 |
| 2020-05-15 | 2020-05-13 | 2.827 | 25,205,809 | -794,190 | 0.89% | 71,252,519 |
| 2020-05-14 | 2020-05-12 | 2.859 | 25,999,999 | +743,377 | 0.91% | 74,326,478 |
| 2020-05-13 | 2020-05-11 | 2.933 | 25,256,622 | -380,157 | 0.89% | 74,080,224 |
| 2020-05-12 | 2020-05-08 | 2.859 | 25,636,779 | -257,830 | 0.90% | 73,288,137 |
| 2020-05-11 | 2020-05-07 | 2.752 | 25,894,609 | -39,521 | 0.91% | 71,273,332 |
| 2020-05-08 | 2020-05-06 | 2.806 | 25,934,130 | +15,056 | 0.91% | 72,760,145 |
| 2020-05-07 | 2020-05-05 | 2.784 | 25,919,074 | -77,161 | 0.91% | 72,167,011 |
| 2020-05-06 | 2020-05-04 | 2.731 | 25,996,235 | -11,292 | 0.91% | 71,000,518 |
| 2020-05-05 | 2020-04-29 | 2.891 | 26,007,527 | +35,757 | 0.91% | 75,177,158 |
| 2020-05-04 | 2020-04-28 | 2.795 | 25,971,770 | -58,341 | 0.91% | 72,589,740 |
| 2020-04-29 | 2020-04-27 | 2.784 | 26,030,111 | +92,217 | 0.92% | 72,476,173 |
| 2020-04-28 | 2020-04-24 | 2.742 | 25,937,894 | -28,230 | 0.91% | 71,116,825 |
| 2020-04-27 | 2020-04-23 | 2.827 | 25,966,124 | -18,819 | 0.91% | 73,401,799 |
| 2020-04-24 | 2020-04-22 | 2.816 | 25,984,943 | -80,925 | 0.91% | 73,178,851 |
| 2020-04-23 | 2020-04-21 | 2.795 | 26,065,868 | +31,994 | 0.92% | 72,852,739 |
| 2020-04-22 | 2020-04-20 | 2.891 | 26,033,874 | +511 | 0.92% | 75,253,317 |
| 2020-04-21 | 2020-04-17 | 2.891 | 26,033,363 | +143,027 | 0.92% | 75,251,840 |
| 2020-04-20 | 2020-04-16 | 2.806 | 25,890,336 | -3,764 | 0.91% | 72,637,277 |
| 2020-04-17 | 2020-04-15 | 2.848 | 25,894,100 | -26,347 | 0.91% | 73,748,562 |
| 2020-04-16 | 2020-04-14 | 2.891 | 25,920,447 | -105,391 | 0.91% | 74,925,445 |
| 2020-04-15 | 2020-04-09 | 2.976 | 26,025,838 | +128,191 | 0.92% | 77,442,737 |
| 2020-04-09 | 2020-04-07 | 2.795 | 25,897,647 | -95,981 | 0.91% | 72,382,570 |
| 2020-04-08 | 2020-04-06 | 2.784 | 25,993,628 | +3,764 | 0.91% | 72,374,593 |
| 2020-04-07 | 2020-04-03 | 2.763 | 25,989,864 | -210,780 | 0.91% | 71,811,715 |
| 2020-04-06 | 2020-04-02 | 2.763 | 26,200,644 | +361,338 | 0.92% | 72,394,114 |
| 2020-04-03 | 2020-04-01 | 2.721 | 25,839,306 | -404,623 | 0.91% | 70,297,318 |
| 2020-04-02 | 2020-03-31 | 2.816 | 26,243,929 | -7,523 | 0.92% | 73,908,208 |
| 2020-04-01 | 2020-03-30 | 2.784 | 26,251,452 | +18,820 | 0.92% | 73,092,457 |
| 2020-03-31 | 2020-03-27 | 2.976 | 26,232,632 | -37,639 | 0.92% | 78,058,076 |
| 2020-03-30 | 2020-03-26 | 2.912 | 26,270,271 | -20,702 | 0.92% | 76,495,002 |
| 2020-03-27 | 2020-03-25 | 2.869 | 26,290,973 | -278,531 | 0.92% | 75,437,687 |
| 2020-03-26 | 2020-03-24 | 2.763 | 26,569,504 | -557,064 | 0.93% | 73,413,299 |
| 2020-03-25 | 2020-03-23 | 2.593 | 27,126,568 | +839,357 | 0.95% | 70,340,041 |
| 2020-03-24 | 2020-03-20 | 2.816 | 26,287,211 | -52,698 | 0.92% | 74,030,099 |
| 2020-03-23 | 2020-03-19 | 2.604 | 26,339,909 | -146,793 | 0.93% | 68,580,129 |
| 2020-03-20 | 2020-03-18 | 2.710 | 26,486,702 | -48,931 | 0.93% | 71,777,117 |
| 2020-03-19 | 2020-03-17 | 2.859 | 26,535,633 | -67,751 | 0.93% | 75,857,701 |
| 2020-03-18 | 2020-03-16 | 2.944 | 26,603,384 | -105,390 | 0.94% | 78,313,132 |
| 2020-03-17 | 2020-03-13 | 3.018 | 26,708,774 | +461,883 | 0.94% | 80,610,244 |
| 2020-03-16 | 2020-03-12 | 3.061 | 26,246,891 | -700,092 | 0.92% | 80,331,948 |
| 2020-03-13 | 2020-03-11 | 3.209 | 26,946,983 | +15,055 | 0.95% | 86,483,854 |
| 2020-03-12 | 2020-03-10 | 3.241 | 26,931,928 | -1,882 | 0.95% | 87,294,167 |
| 2020-03-11 | 2020-03-09 | 3.199 | 26,933,810 | -30,111 | 0.95% | 86,155,346 |
| 2020-03-09 | 2020-03-05 | 3.592 | 26,963,921 | +5,646 | 0.95% | 96,854,028 |
| 2020-03-06 | 2020-03-04 | 3.571 | 26,958,275 | +54,577 | 0.95% | 96,260,767 |
| 2020-03-05 | 2020-03-03 | 3.518 | 26,903,698 | +56,459 | 0.95% | 94,636,336 |
| 2020-03-03 | 2020-02-28 | 3.507 | 26,847,239 | -13,174 | 0.94% | 94,152,425 |
| 2020-03-02 | 2020-02-27 | 3.603 | 26,860,413 | +11,292 | 0.94% | 96,767,680 |
| 2020-02-28 | 2020-02-26 | 3.539 | 26,849,121 | +1,882 | 0.94% | 95,015,017 |
| 2020-02-27 | 2020-02-25 | 3.486 | 26,847,239 | -30,112 | 0.94% | 93,581,805 |
| 2020-02-25 | 2020-02-21 | 3.666 | 26,877,351 | -323,698 | 0.95% | 98,542,483 |
| 2020-02-24 | 2020-02-20 | 3.741 | 27,201,049 | +318,053 | 0.96% | 101,752,774 |
| 2020-02-20 | 2020-02-18 | 3.709 | 26,882,996 | +16,937 | 0.95% | 99,705,941 |
| 2020-02-19 | 2020-02-17 | 3.773 | 26,866,059 | -9,410 | 0.94% | 101,356,186 |
| 2020-02-18 | 2020-02-14 | 3.773 | 26,875,469 | -3,763 | 0.95% | 101,391,687 |
| 2020-02-17 | 2020-02-13 | 3.805 | 26,879,232 | +9,409 | 0.95% | 102,262,834 |
| 2020-02-14 | 2020-02-12 | 3.762 | 26,869,823 | -15,055 | 0.95% | 101,084,836 |
| 2020-02-13 | 2020-02-11 | 3.762 | 26,884,878 | -65,869 | 0.95% | 101,141,473 |
| 2020-02-12 | 2020-02-10 | 3.656 | 26,950,747 | -24,466 | 0.95% | 98,525,170 |
| 2020-02-11 | 2020-02-07 | 3.709 | 26,975,213 | -31,128 | 0.95% | 100,047,963 |
| 2020-02-07 | 2020-02-05 | 3.677 | 27,006,341 | -83,175 | 0.95% | 99,302,410 |
| 2020-02-06 | 2020-02-04 | 3.539 | 27,089,516 | +33,875 | 0.95% | 95,865,738 |
| 2020-02-05 | 2020-02-03 | 3.592 | 27,055,641 | +77,161 | 0.95% | 97,183,485 |
| 2020-02-03 | 2020-01-30 | 3.613 | 26,978,480 | -178,787 | 0.95% | 97,479,734 |
| 2020-01-31 | 2020-01-29 | 3.709 | 27,157,267 | +1,142,354 | 0.96% | 100,723,181 |
| 2020-01-30 | 2020-01-24 | 4.113 | 26,014,913 | -1,616,610 | 0.91% | 106,991,995 |
| 2020-01-29 | 2020-01-22 | 4.261 | 27,631,523 | -942,865 | 0.97% | 117,751,687 |
| 2020-01-23 | 2020-01-21 | 4.060 | 28,574,388 | -438,498 | 1.01% | 116,000,068 |
| 2020-01-22 | 2020-01-20 | 4.261 | 29,012,886 | +9,409 | 1.02% | 123,638,363 |
| 2020-01-21 | 2020-01-17 | 4.421 | 29,003,477 | -479,901 | 1.02% | 128,221,643 |
| 2020-01-20 | 2020-01-16 | 4.517 | 29,483,378 | +13,174 | 1.04% | 133,163,166 |
| 2020-01-17 | 2020-01-15 | 4.474 | 29,470,204 | -67,289 | 1.04% | 131,850,925 |
| 2020-01-16 | 2020-01-14 | 4.463 | 29,537,493 | -1,003,089 | 1.04% | 131,838,079 |
| 2020-01-15 | 2020-01-13 | 4.187 | 30,540,582 | -351,928 | 1.07% | 127,876,716 |
| 2020-01-14 | 2020-01-10 | 4.208 | 30,892,510 | -376,393 | 1.09% | 130,006,877 |
| 2020-01-13 | 2020-01-09 | 4.155 | 31,268,903 | +9,410 | 1.10% | 129,929,374 |
| 2020-01-10 | 2020-01-08 | 4.038 | 31,259,493 | -214,545 | 1.10% | 126,236,071 |
| 2020-01-09 | 2020-01-07 | 4.145 | 31,474,038 | -48,931 | 1.11% | 130,447,276 |
| 2020-01-08 | 2020-01-06 | 4.102 | 31,522,969 | -33,875 | 1.11% | 129,310,075 |
| 2020-01-07 | 2020-01-03 | 4.113 | 31,556,844 | -711,384 | 1.11% | 129,784,393 |
| 2020-01-06 | 2020-01-02 | 4.166 | 32,268,228 | -641,751 | 1.13% | 134,424,716 |
| 2020-01-03 | 2019-12-31 | 3.953 | 32,909,979 | +207,017 | 1.16% | 130,103,353 |
| 2020-01-02 | 2019-12-27 | 4.017 | 32,702,962 | -67,751 | 1.15% | 131,370,191 |
| 2019-12-30 | 2019-12-24 | 4.091 | 32,770,713 | -122,328 | 1.15% | 134,080,173 |
| 2019-12-27 | 2019-12-20 | 4.251 | 32,893,041 | -1,439,500 | 1.16% | 139,824,077 |
| 2019-12-23 | 2019-12-19 | 4.442 | 34,332,541 | -2,098,393 | 1.21% | 152,510,650 |
| 2019-12-20 | 2019-12-18 | 4.261 | 36,430,934 | -134,920 | 1.28% | 155,250,362 |
| 2019-12-19 | 2019-12-17 | 4.325 | 36,565,854 | -541,895 | 1.29% | 158,156,874 |
| 2019-12-18 | 2019-12-16 | 4.187 | 37,107,749 | -510,973 | 1.31% | 155,374,153 |
| 2019-12-17 | 2019-12-13 | 3.805 | 37,618,722 | -2,192,491 | 1.32% | 143,121,542 |
| 2019-12-16 | 2019-12-12 | 3.571 | 39,811,213 | +2,593,350 | 1.40% | 142,155,161 |
| 2019-12-13 | 2019-12-11 | 3.263 | 37,217,863 | -144,911 | 1.31% | 121,424,899 |
| 2019-12-12 | 2019-12-10 | 3.284 | 37,362,774 | +346,282 | 1.31% | 122,691,799 |
| 2019-12-11 | 2019-12-09 | 3.337 | 37,016,492 | +56,459 | 1.30% | 123,521,583 |
| 2019-12-10 | 2019-12-06 | 3.348 | 36,960,033 | +178,787 | 1.30% | 123,725,964 |
| 2019-12-09 | 2019-12-05 | 3.401 | 36,781,246 | -7,528 | 1.29% | 125,081,868 |
| 2019-12-06 | 2019-12-04 | 3.358 | 36,788,774 | +22,583 | 1.29% | 123,543,625 |
| 2019-12-05 | 2019-12-03 | 3.379 | 36,766,191 | +33,876 | 1.29% | 124,249,229 |
| 2019-12-04 | 2019-12-02 | 3.379 | 36,732,315 | +9,410 | 1.29% | 124,134,747 |
| 2019-12-03 | 2019-11-29 | 3.379 | 36,722,905 | -521,305 | 1.29% | 124,102,946 |
| 2019-12-02 | 2019-11-28 | 3.422 | 37,244,210 | -143,030 | 1.31% | 127,447,870 |
| 2019-11-29 | 2019-11-27 | 3.401 | 37,387,240 | +9,410 | 1.31% | 127,142,670 |
| 2019-11-28 | 2019-11-26 | 3.358 | 37,377,830 | +327,462 | 1.31% | 125,521,786 |
| 2019-11-27 | 2019-11-25 | 3.379 | 37,050,368 | -84,846 | 1.30% | 125,209,589 |
| 2019-11-26 | 2019-11-22 | 3.369 | 37,135,214 | -11,292 | 1.31% | 125,101,678 |
| 2019-11-25 | 2019-11-21 | 3.369 | 37,146,506 | -9,410 | 1.31% | 125,139,719 |
| 2019-11-22 | 2019-11-20 | 3.379 | 37,155,916 | -3,764 | 1.31% | 125,566,282 |
| 2019-11-21 | 2019-11-19 | 3.411 | 37,159,680 | +167,495 | 1.31% | 126,763,710 |
| 2019-11-20 | 2019-11-18 | 3.369 | 36,992,185 | -430,970 | 1.30% | 124,619,840 |
| 2019-11-19 | 2019-11-15 | 3.348 | 37,423,155 | +207,016 | 1.32% | 125,276,293 |
| 2019-11-18 | 2019-11-14 | 3.358 | 37,216,139 | +18,820 | 1.31% | 124,978,797 |
| 2019-11-15 | 2019-11-13 | 3.369 | 37,197,319 | +28,229 | 1.31% | 125,310,899 |
| 2019-11-14 | 2019-11-12 | 3.464 | 37,169,090 | -148,675 | 1.31% | 128,770,823 |
| 2019-11-13 | 2019-11-11 | 3.390 | 37,317,765 | +107,272 | 1.31% | 126,509,824 |
| 2019-11-12 | 2019-11-08 | 3.539 | 37,210,493 | +31,994 | 1.31% | 131,682,360 |
| 2019-11-11 | 2019-11-07 | 3.549 | 37,178,499 | +54,577 | 1.31% | 131,964,240 |
| 2019-11-08 | 2019-11-06 | 3.507 | 37,123,922 | +37,639 | 1.31% | 130,192,430 |
| 2019-11-07 | 2019-11-05 | 3.443 | 37,086,283 | +18,820 | 1.30% | 127,695,696 |
| 2019-11-06 | 2019-11-04 | 3.454 | 37,067,463 | +54,577 | 1.30% | 128,024,818 |
| 2019-11-05 | 2019-11-01 | 3.422 | 37,012,886 | -20,702 | 1.30% | 126,656,290 |
| 2019-11-04 | 2019-10-31 | 3.422 | 37,033,588 | -18,820 | 1.30% | 126,727,132 |
| 2019-11-01 | 2019-10-30 | 3.422 | 37,052,408 | -984,268 | 1.30% | 126,791,533 |
| 2019-10-31 | 2019-10-29 | 3.422 | 38,036,676 | -1,338,079 | 1.34% | 130,159,650 |
| 2019-10-30 | 2019-10-28 | 3.411 | 39,374,755 | -165,613 | 1.38% | 134,320,048 |
| 2019-10-29 | 2019-10-25 | 3.411 | 39,540,368 | -1,817,981 | 1.39% | 134,885,008 |
| 2019-10-28 | 2019-10-24 | 3.379 | 41,358,349 | -1,842,446 | 1.45% | 139,768,163 |
| 2019-10-25 | 2019-10-23 | 3.326 | 43,200,795 | -1,594,026 | 1.52% | 143,699,090 |
| 2019-10-24 | 2019-10-22 | 3.284 | 44,794,821 | -267,239 | 1.58% | 147,097,140 |
| 2019-10-23 | 2019-10-21 | 3.390 | 45,062,060 | -207,016 | 1.58% | 152,763,524 |
| 2019-10-22 | 2019-10-18 | 3.422 | 45,269,076 | -3,686,774 | 1.59% | 154,908,570 |
| 2019-10-21 | 2019-10-17 | 3.443 | 48,955,850 | -3,810,984 | 1.72% | 168,565,056 |
| 2019-10-18 | 2019-10-16 | 3.390 | 52,766,834 | -1,940,308 | 1.86% | 178,883,244 |
| 2019-10-17 | 2019-10-15 | 3.390 | 54,707,142 | -639,869 | 1.92% | 185,461,024 |
| 2019-10-16 | 2019-10-14 | 3.379 | 55,347,011 | -2,183,082 | 1.95% | 187,042,042 |
| 2019-10-15 | 2019-10-11 | 3.348 | 57,530,093 | -818,656 | 2.02% | 192,585,494 |
| 2019-10-14 | 2019-10-10 | 3.337 | 58,348,749 | -905,226 | 2.05% | 194,705,913 |
| 2019-10-11 | 2019-10-09 | 3.369 | 59,253,975 | -295,469 | 2.08% | 199,615,699 |
| 2019-10-10 | 2019-10-08 | 3.326 | 59,549,444 | -46,907 | 2.09% | 198,079,710 |
| 2019-10-09 | 2019-10-04 | 3.369 | 59,596,351 | -1,004,977 | 2.10% | 200,769,101 |
| 2019-10-08 | 2019-10-03 | 3.379 | 60,601,328 | +80,925 | 2.13% | 204,798,704 |
| 2019-10-04 | 2019-10-02 | 3.326 | 60,520,403 | +62,105 | 2.13% | 201,309,417 |
| 2019-10-03 | 2019-09-30 | 3.316 | 60,458,298 | +16,937 | 2.13% | 200,460,336 |
| 2019-10-02 | 2019-09-27 | 3.284 | 60,441,361 | +135,376 | 2.13% | 198,477,215 |
| 2019-09-30 | 2019-09-26 | 3.294 | 60,305,985 | +208,898 | 2.12% | 198,673,550 |
| 2019-09-27 | 2019-09-25 | 3.252 | 60,097,087 | -77,160 | 2.11% | 195,430,701 |
| 2019-09-26 | 2019-09-24 | 3.294 | 60,174,247 | +208,898 | 2.12% | 198,239,549 |
| 2019-09-25 | 2019-09-23 | 3.263 | 59,965,349 | +11,292 | 2.11% | 195,639,563 |
| 2019-09-24 | 2019-09-20 | 3.294 | 59,954,057 | +216,426 | 2.11% | 197,514,149 |
| 2019-09-23 | 2019-09-19 | 3.305 | 59,737,631 | -99,744 | 2.10% | 197,435,993 |
| 2019-09-20 | 2019-09-18 | 3.252 | 59,837,375 | -7,528 | 2.10% | 194,586,140 |
| 2019-09-19 | 2019-09-17 | 3.209 | 59,844,903 | +86,570 | 2.10% | 192,066,690 |
| 2019-09-18 | 2019-09-16 | 3.220 | 59,758,333 | +39,522 | 2.10% | 192,423,914 |
| 2019-09-17 | 2019-09-13 | 3.231 | 59,718,811 | -184,433 | 2.10% | 192,931,295 |
| 2019-09-16 | 2019-09-12 | 3.156 | 59,903,244 | -12,084 | 2.11% | 189,070,918 |
| 2019-09-13 | 2019-09-11 | 3.188 | 59,915,328 | +387,913 | 2.11% | 191,019,251 |
| 2019-09-12 | 2019-09-10 | 3.093 | 59,527,415 | -17,073 | 2.09% | 184,089,049 |
| 2019-09-11 | 2019-09-09 | 3.093 | 59,544,488 | -9,410 | 2.09% | 184,141,848 |
| 2019-09-10 | 2019-09-06 | 3.071 | 59,553,898 | +20,701 | 2.09% | 182,905,169 |
| 2019-09-09 | 2019-09-05 | 3.039 | 59,533,197 | +18,820 | 2.09% | 180,943,581 |
| 2019-09-06 | 2019-09-04 | 3.029 | 59,514,377 | -20,702 | 2.09% | 180,253,910 |
| 2019-09-05 | 2019-09-03 | 2.933 | 59,535,079 | -158,085 | 2.09% | 174,622,402 |
| 2019-09-04 | 2019-09-02 | 2.944 | 59,693,164 | -190,079 | 2.10% | 175,720,452 |
| 2019-09-03 | 2019-08-30 | 2.976 | 59,883,243 | +39,522 | 2.11% | 178,189,162 |
| 2019-09-02 | 2019-08-29 | 3.039 | 59,843,721 | -227,718 | 2.10% | 181,887,379 |
| 2019-08-30 | 2019-08-28 | 2.859 | 60,071,439 | -191,961 | 2.11% | 171,726,872 |
| 2019-08-29 | 2019-08-27 | 2.933 | 60,263,400 | -314,288 | 2.12% | 176,758,642 |
| 2019-08-28 | 2019-08-26 | 2.742 | 60,577,688 | -13,174 | 2.13% | 166,092,623 |
| 2019-08-27 | 2019-08-23 | 2.827 | 60,590,862 | -30,112 | 2.13% | 171,280,022 |
| 2019-08-26 | 2019-08-22 | 2.806 | 60,620,974 | -116,682 | 2.13% | 170,076,684 |
| 2019-08-23 | 2019-08-21 | 2.891 | 60,737,656 | -225,836 | 2.14% | 175,567,803 |
| 2019-08-22 | 2019-08-20 | 2.859 | 60,963,492 | -276,649 | 2.14% | 174,276,993 |
| 2019-08-21 | 2019-08-19 | 2.859 | 61,240,141 | +483,664 | 2.15% | 175,067,853 |
| 2019-08-20 | 2019-08-16 | 2.699 | 60,756,477 | +5,646 | 2.14% | 164,000,149 |
| 2019-08-19 | 2019-08-15 | 2.646 | 60,750,831 | -169,834 | 2.14% | 160,756,859 |
| 2019-08-16 | 2019-08-14 | 2.593 | 60,920,665 | -22,583 | 2.14% | 157,969,195 |
| 2019-08-15 | 2019-08-13 | 2.636 | 60,943,248 | +139,265 | 2.14% | 160,618,372 |
| 2019-08-14 | 2019-08-12 | 2.710 | 60,803,983 | -26,347 | 2.14% | 164,774,557 |
| 2019-08-13 | 2019-08-09 | 2.742 | 60,830,330 | -28,230 | 2.14% | 166,785,319 |
| 2019-08-12 | 2019-08-08 | 2.795 | 60,858,560 | -133,620 | 2.14% | 170,096,494 |
| 2019-08-09 | 2019-08-07 | 2.827 | 60,992,180 | +43,079 | 2.15% | 172,414,480 |
| 2019-08-08 | 2019-08-06 | 2.763 | 60,949,101 | +5,646 | 2.14% | 168,406,401 |
| 2019-08-07 | 2019-08-05 | 2.806 | 60,943,455 | -28,230 | 2.14% | 170,981,428 |
| 2019-08-06 | 2019-08-02 | 2.944 | 60,971,685 | +1,882 | 2.14% | 179,484,070 |
| 2019-08-05 | 2019-08-01 | 3.029 | 60,969,803 | +1,882 | 2.14% | 184,662,025 |
| 2019-08-02 | 2019-07-31 | 3.093 | 60,967,921 | -1,882 | 2.14% | 188,543,827 |
| 2019-08-01 | 2019-07-30 | 3.135 | 60,969,803 | +11,292 | 2.14% | 191,141,395 |
| 2019-07-31 | 2019-07-29 | 3.167 | 60,958,511 | +7,528 | 2.14% | 193,049,445 |
| 2019-07-30 | 2019-07-26 | 3.220 | 60,950,983 | -1,882 | 2.14% | 196,264,289 |
| 2019-07-29 | 2019-07-25 | 3.241 | 60,952,865 | -43,285 | 2.14% | 197,565,863 |
| 2019-07-26 | 2019-07-24 | 3.241 | 60,996,150 | -30,117 | 2.15% | 197,706,162 |
| 2019-07-25 | 2019-07-23 | 3.241 | 61,026,267 | -39,521 | 2.15% | 197,803,780 |
| 2019-07-24 | 2019-07-22 | 3.263 | 61,065,788 | -85,169 | 2.15% | 199,229,793 |
| 2019-07-23 | 2019-07-19 | 3.273 | 61,150,957 | -133,620 | 2.15% | 200,157,523 |
| 2019-07-22 | 2019-07-18 | 3.273 | 61,284,577 | +361,338 | 2.16% | 200,594,884 |
| 2019-07-19 | 2019-07-17 | 3.273 | 60,923,239 | -261,594 | 2.14% | 199,412,163 |
| 2019-07-18 | 2019-07-16 | 3.241 | 61,184,833 | +111,036 | 2.15% | 198,317,738 |
| 2019-07-17 | 2019-07-15 | 3.252 | 61,073,797 | -13,173 | 2.15% | 198,606,881 |
| 2019-07-16 | 2019-07-12 | 3.252 | 61,086,970 | -53,627 | 2.15% | 198,649,718 |
| 2019-07-15 | 2019-07-11 | 3.284 | 61,140,597 | +16,938 | 2.15% | 200,773,365 |
| 2019-07-12 | 2019-07-10 | 3.273 | 61,123,659 | +92,216 | 2.15% | 200,068,172 |
| 2019-07-11 | 2019-07-09 | 3.273 | 61,031,443 | +1,882 | 2.15% | 199,766,333 |
| 2019-07-10 | 2019-07-08 | 3.294 | 61,029,561 | -590,938 | 2.15% | 201,057,317 |
| 2019-07-09 | 2019-07-05 | 3.337 | 61,620,499 | +1,013 | 2.17% | 205,623,526 |
| 2019-07-08 | 2019-07-04 | 3.358 | 61,619,486 | -3,423,299 | 2.17% | 206,929,828 |
| 2019-07-05 | 2019-07-03 | 3.390 | 65,042,785 | -144,911 | 2.29% | 220,499,574 |
| 2019-07-04 | 2019-07-02 | 3.411 | 65,187,696 | +3,364,957 | 2.29% | 222,376,355 |
| 2019-07-03 | 2019-06-28 | 3.326 | 61,822,739 | -8,384,164 | 2.17% | 205,641,386 |
| 2019-07-02 | 2019-06-27 | 3.664 | 70,206,903 | +8,660,399 | 2.47% | 257,271,010 |
| 2019-06-28 | 2019-06-26 | 3.586 | 61,546,504 | +3,093,567 | 2.16% | 220,721,995 |
| 2019-06-27 | 2019-06-25 | 3.564 | 58,452,937 | -30,433 | 2.16% | 208,321,557 |
| 2019-06-26 | 2019-06-24 | 3.631 | 58,483,370 | +905 | 2.16% | 212,350,332 |
| 2019-06-25 | 2019-06-21 | 3.653 | 58,482,465 | +78,767 | 2.16% | 213,653,797 |
| 2019-06-24 | 2019-06-20 | 3.653 | 58,403,698 | +29,998 | 2.16% | 213,366,037 |
| 2019-06-21 | 2019-06-19 | 3.575 | 58,373,700 | +17,902 | 2.16% | 208,691,323 |
| 2019-06-20 | 2019-06-18 | 3.475 | 58,355,798 | +12,531 | 2.16% | 202,759,678 |
| 2019-06-19 | 2019-06-17 | 3.475 | 58,343,267 | +55,495 | 2.16% | 202,716,139 |
| 2019-06-18 | 2019-06-14 | 3.419 | 58,287,772 | +51,915 | 2.15% | 199,267,317 |
| 2019-06-17 | 2019-06-13 | 3.508 | 58,235,857 | -187,967 | 2.15% | 204,294,799 |
| 2019-06-13 | 2019-06-11 | 3.698 | 58,423,824 | -134,262 | 2.16% | 216,050,445 |
| 2019-06-12 | 2019-06-10 | 3.597 | 58,558,086 | +48,334 | 2.16% | 210,658,961 |
| 2019-06-11 | 2019-06-06 | 3.609 | 58,509,752 | +39,384 | 2.16% | 211,138,763 |
| 2019-06-10 | 2019-06-05 | 3.575 | 58,470,368 | +37,593 | 2.16% | 209,036,920 |
| 2019-06-06 | 2019-06-04 | 3.475 | 58,432,775 | +96,669 | 2.16% | 203,027,138 |
| 2019-06-05 | 2019-06-03 | 3.430 | 58,336,106 | +39,383 | 2.15% | 200,084,296 |
| 2019-06-03 | 2019-05-30 | 3.441 | 58,296,723 | -1,790 | 2.15% | 200,600,519 |
| 2019-05-31 | 2019-05-29 | 3.463 | 58,298,513 | -157,534 | 2.15% | 201,909,319 |
| 2019-05-30 | 2019-05-28 | 3.508 | 58,456,047 | +55,495 | 2.16% | 205,067,239 |
| 2019-05-28 | 2019-05-24 | 3.396 | 58,400,552 | -23,272 | 2.16% | 198,347,955 |
| 2019-05-27 | 2019-05-23 | 3.363 | 58,423,824 | +127,101 | 2.16% | 196,468,834 |
| 2019-05-23 | 2019-05-21 | 3.463 | 58,296,723 | +3,581 | 2.15% | 201,903,119 |
| 2019-05-22 | 2019-05-20 | 3.475 | 58,293,142 | -21,482 | 2.15% | 202,541,977 |
| 2019-05-21 | 2019-05-17 | 3.553 | 58,314,624 | -166,485 | 2.15% | 207,177,120 |
| 2019-05-17 | 2019-05-15 | 3.664 | 58,481,109 | +28,642 | 2.16% | 214,302,203 |
| 2019-05-16 | 2019-05-14 | 3.631 | 58,452,467 | +76,977 | 2.16% | 212,238,124 |
| 2019-05-15 | 2019-05-10 | 3.765 | 58,375,490 | +82,348 | 2.16% | 219,784,789 |
| 2019-05-14 | 2019-05-09 | 3.664 | 58,293,142 | -148,584 | 2.15% | 213,613,404 |
| 2019-05-10 | 2019-05-08 | 3.832 | 58,441,726 | +164,695 | 2.16% | 223,951,691 |
| 2019-05-09 | 2019-05-07 | 3.944 | 58,277,031 | +707,115 | 2.15% | 229,831,375 |
| 2019-05-08 | 2019-05-06 | 3.854 | 57,569,916 | -764,400 | 2.13% | 221,897,231 |
| 2019-05-07 | 2019-05-03 | 4.044 | 58,334,316 | -14,321 | 2.15% | 235,922,778 |
| 2019-05-06 | 2019-05-02 | 4.145 | 58,348,637 | +682,591 | 2.15% | 241,847,620 |
| 2019-05-03 | 2019-04-30 | 3.899 | 57,666,046 | -710,695 | 2.13% | 224,844,772 |
| 2019-05-02 | 2019-04-29 | 4.011 | 58,376,741 | -325,810 | 2.16% | 234,137,775 |
| 2019-04-30 | 2019-04-26 | 3.955 | 58,702,551 | +82,348 | 2.17% | 232,165,364 |
| 2019-04-29 | 2019-04-25 | 3.955 | 58,620,203 | -131,282 | 2.16% | 231,839,682 |
| 2019-04-26 | 2019-04-24 | 4.000 | 58,751,485 | +838,916 | 2.17% | 234,984,419 |
| 2019-04-25 | 2019-04-23 | 3.966 | 57,912,569 | -157,535 | 2.14% | 229,688,037 |
| 2019-04-24 | 2019-04-18 | 4.033 | 58,070,104 | +34,013 | 2.14% | 234,205,451 |
| 2019-04-23 | 2019-04-17 | 4.100 | 58,036,091 | +39,384 | 2.14% | 237,958,602 |
| 2019-04-18 | 2019-04-16 | 3.966 | 57,996,707 | -605,076 | 2.14% | 230,021,738 |
| 2019-04-17 | 2019-04-15 | 4.033 | 58,601,783 | -1,670,223 | 2.16% | 236,349,792 |
| 2019-04-16 | 2019-04-12 | 4.055 | 60,272,006 | -1,675,593 | 2.23% | 244,432,789 |
| 2019-04-15 | 2019-04-11 | 4.022 | 61,947,599 | -624,767 | 2.29% | 249,151,882 |
| 2019-04-12 | 2019-04-10 | 4.100 | 62,572,366 | -64,446 | 2.31% | 256,558,161 |
| 2019-04-11 | 2019-04-09 | 4.134 | 62,636,812 | +57,285 | 2.31% | 258,921,767 |
| 2019-04-10 | 2019-04-08 | 4.022 | 62,579,527 | -538,839 | 2.31% | 251,693,482 |
| 2019-04-09 | 2019-04-04 | 3.933 | 63,118,366 | -168,276 | 2.33% | 248,219,332 |
| 2019-04-08 | 2019-04-03 | 3.921 | 63,286,642 | +388,466 | 2.34% | 248,174,046 |
| 2019-04-04 | 2019-04-02 | 3.810 | 62,898,176 | +64,476 | 2.32% | 239,623,619 |
| 2019-04-03 | 2019-04-01 | 3.586 | 62,833,700 | -213,029 | 2.32% | 225,338,220 |
| 2019-04-02 | 2019-03-29 | 3.486 | 63,046,729 | +1,790 | 2.33% | 219,762,884 |
| 2019-04-01 | 2019-03-28 | 3.352 | 63,044,939 | -431,430 | 2.33% | 211,304,466 |
| 2019-03-29 | 2019-03-27 | 3.240 | 63,476,369 | +1,122,433 | 2.34% | 205,658,785 |
| 2019-03-28 | 2019-03-26 | 3.139 | 62,353,936 | -454,701 | 2.30% | 195,752,531 |
| 2019-03-27 | 2019-03-25 | 3.072 | 62,808,637 | +427,849 | 2.32% | 192,969,759 |
| 2019-03-22 | 2019-03-20 | 3.139 | 62,380,788 | -1,199,410 | 2.30% | 195,836,829 |
| 2019-03-19 | 2019-03-15 | 3.139 | 63,580,198 | -80,402 | 2.35% | 199,602,230 |
| 2019-03-15 | 2019-03-13 | 3.184 | 63,660,600 | +5,088 | 2.35% | 202,699,548 |
| 2019-03-14 | 2019-03-12 | 3.184 | 63,655,512 | +60,866 | 2.35% | 202,683,347 |
| 2019-03-13 | 2019-03-11 | 3.206 | 63,594,646 | -82,348 | 2.35% | 203,910,525 |
| 2019-03-12 | 2019-03-08 | 3.229 | 63,676,994 | -26,852 | 2.35% | 205,597,386 |
| 2019-03-07 | 2019-03-05 | 3.508 | 63,703,846 | -27,050 | 2.35% | 223,476,825 |
| 2019-03-05 | 2019-03-01 | 3.530 | 63,730,896 | +26,853 | 2.35% | 224,995,742 |
| 2019-03-04 | 2019-02-28 | 3.475 | 63,704,043 | -116,361 | 2.35% | 221,342,381 |
| 2019-02-28 | 2019-02-26 | 3.530 | 63,820,404 | -350,872 | 2.36% | 225,311,741 |
| 2019-02-27 | 2019-02-25 | 3.597 | 64,171,276 | +350,872 | 2.37% | 230,852,052 |
| 2019-02-26 | 2019-02-22 | 3.609 | 63,820,404 | -221,980 | 2.36% | 230,302,824 |
| 2019-02-25 | 2019-02-21 | 3.530 | 64,042,384 | -8,951 | 2.36% | 226,095,420 |
| 2019-02-22 | 2019-02-20 | 3.475 | 64,051,335 | +35,861 | 2.37% | 222,549,062 |
| 2019-02-21 | 2019-02-19 | 3.396 | 64,015,474 | -3,580 | 2.36% | 217,418,123 |
| 2019-02-20 | 2019-02-18 | 3.340 | 64,019,054 | +71,607 | 2.36% | 213,854,126 |
| 2019-02-19 | 2019-02-15 | 3.285 | 63,947,447 | +155,744 | 2.36% | 210,042,768 |
| 2019-02-15 | 2019-02-13 | 3.441 | 63,791,703 | +42,964 | 2.36% | 219,508,886 |
| 2019-02-14 | 2019-02-12 | 3.430 | 63,748,739 | -35,804 | 2.35% | 218,648,834 |
| 2019-02-13 | 2019-02-11 | 3.452 | 63,784,543 | -44,754 | 2.36% | 220,196,859 |
| 2019-02-12 | 2019-02-08 | 3.519 | 63,829,297 | -17,953 | 2.36% | 224,630,026 |
| 2019-02-11 | 2019-02-04 | 3.396 | 63,847,250 | +34,013 | 2.36% | 216,846,777 |
| 2019-02-08 | 2019-01-31 | 3.475 | 63,813,237 | +138,424 | 2.36% | 221,721,780 |
| 2019-02-01 | 2019-01-30 | 3.273 | 63,674,813 | -35,803 | 2.35% | 208,435,885 |
| 2019-01-31 | 2019-01-29 | 3.218 | 63,710,616 | +10,741 | 2.35% | 204,994,158 |
| 2019-01-30 | 2019-01-28 | 3.173 | 63,699,875 | +25,062 | 2.35% | 202,112,937 |
| 2019-01-29 | 2019-01-25 | 3.106 | 63,674,813 | +4,728,718 | 2.35% | 197,765,106 |
| 2019-01-28 | 2019-01-24 | 3.039 | 58,946,095 | -4,665,167 | 2.18% | 179,127,034 |
| 2019-01-25 | 2019-01-23 | 2.894 | 63,611,262 | +1,790 | 2.35% | 184,064,895 |
| 2019-01-24 | 2019-01-22 | 2.894 | 63,609,472 | +3,581 | 2.35% | 184,059,716 |
| 2019-01-23 | 2019-01-21 | 2.961 | 63,605,891 | +17,901 | 2.35% | 188,313,045 |
| 2019-01-22 | 2019-01-18 | 2.905 | 63,587,990 | +3,581 | 2.35% | 184,707,971 |
| 2019-01-21 | 2019-01-17 | 2.916 | 63,584,409 | +331,180 | 2.35% | 185,407,944 |
| 2019-01-18 | 2019-01-16 | 2.916 | 63,253,229 | +5,370 | 2.34% | 184,442,245 |
| 2019-01-17 | 2019-01-15 | 2.927 | 63,247,859 | +21,482 | 2.34% | 185,133,202 |
| 2019-01-16 | 2019-01-14 | 2.905 | 63,226,377 | +19,692 | 2.33% | 183,657,571 |
| 2019-01-15 | 2019-01-11 | 2.882 | 63,206,685 | +27,125 | 2.33% | 182,188,060 |
| 2019-01-14 | 2019-01-10 | 2.838 | 63,179,560 | +32,223 | 2.33% | 179,286,466 |
| 2019-01-11 | 2019-01-09 | 2.838 | 63,147,337 | -46,488 | 2.33% | 179,195,026 |
| 2019-01-10 | 2019-01-08 | 2.771 | 63,193,825 | +13,299 | 2.33% | 175,090,876 |
| 2019-01-08 | 2019-01-04 | 2.715 | 63,180,526 | -551,371 | 2.33% | 171,524,714 |
| 2019-01-07 | 2019-01-03 | 2.692 | 63,731,897 | -170,460 | 2.35% | 171,597,549 |
| 2019-01-04 | 2019-01-02 | 2.681 | 63,902,357 | -37,593 | 2.36% | 171,342,584 |
| 2019-01-03 | 2018-12-31 | 2.748 | 63,939,950 | -116,361 | 2.36% | 175,729,467 |
| 2019-01-02 | 2018-12-27 | 2.715 | 64,056,311 | +502,038 | 2.37% | 173,902,326 |
| 2018-12-28 | 2018-12-24 | 2.704 | 63,554,273 | -605,075 | 2.35% | 171,829,337 |
| 2018-12-27 | 2018-12-20 | 2.715 | 64,159,348 | -1,397 | 2.37% | 174,182,054 |
| 2018-12-21 | 2018-12-19 | 2.748 | 64,160,745 | +41 | 2.37% | 176,336,289 |
| 2018-12-19 | 2018-12-17 | 2.793 | 64,160,704 | +1,269 | 2.37% | 179,203,432 |
| 2018-12-17 | 2018-12-13 | 2.793 | 64,159,435 | -1,069 | 2.37% | 179,199,887 |
| 2018-12-14 | 2018-12-12 | 2.804 | 64,160,504 | -80,400 | 2.37% | 179,919,684 |
| 2018-12-12 | 2018-12-10 | 2.827 | 64,240,904 | -792 | 2.37% | 181,580,563 |
| 2018-12-11 | 2018-12-07 | 2.849 | 64,241,696 | -44,754 | 2.37% | 183,018,238 |
| 2018-12-07 | 2018-12-05 | 2.882 | 64,286,450 | +137,843 | 2.37% | 185,300,394 |
| 2018-12-06 | 2018-12-04 | 2.961 | 64,148,607 | +112,780 | 2.37% | 189,919,823 |
| 2018-12-04 | 2018-11-30 | 2.871 | 64,035,827 | -50,125 | 2.36% | 183,862,575 |
| 2018-12-03 | 2018-11-29 | 2.838 | 64,085,952 | -98,459 | 2.37% | 181,858,560 |
| 2018-11-30 | 2018-11-28 | 2.815 | 64,184,411 | +3,581 | 2.37% | 180,703,803 |
| 2018-11-28 | 2018-11-26 | 2.827 | 64,180,830 | +12,531 | 2.37% | 181,410,760 |
| 2018-11-22 | 2018-11-20 | 2.849 | 64,168,299 | -75,187 | 2.37% | 182,809,138 |
| 2018-11-21 | 2018-11-19 | 2.905 | 64,243,486 | +7,161 | 2.37% | 186,612,031 |
| 2018-11-20 | 2018-11-16 | 2.927 | 64,236,325 | +3,580 | 2.37% | 188,026,547 |
| 2018-11-19 | 2018-11-15 | 2.894 | 64,232,745 | -304,328 | 2.37% | 185,863,212 |
| 2018-11-16 | 2018-11-14 | 2.860 | 64,537,073 | +25,062 | 2.38% | 184,580,757 |
| 2018-11-15 | 2018-11-13 | 2.804 | 64,512,011 | +107,410 | 2.38% | 180,905,385 |
| 2018-11-14 | 2018-11-12 | 2.793 | 64,404,601 | +12,531 | 2.38% | 179,884,646 |
| 2018-11-13 | 2018-11-09 | 2.771 | 64,392,070 | +12,532 | 2.38% | 178,410,849 |
| 2018-11-12 | 2018-11-08 | 2.838 | 64,379,538 | +12,531 | 2.38% | 182,691,678 |
| 2018-11-09 | 2018-11-07 | 2.849 | 64,367,007 | +303,432 | 2.38% | 183,375,237 |
| 2018-11-08 | 2018-11-06 | 2.849 | 64,063,575 | -32,222 | 2.37% | 182,510,789 |
| 2018-11-07 | 2018-11-05 | 2.860 | 64,095,797 | +19,691 | 2.37% | 183,318,675 |
| 2018-11-06 | 2018-11-02 | 2.927 | 64,076,106 | -10,741 | 2.37% | 187,557,569 |
| 2018-11-05 | 2018-11-01 | 2.838 | 64,086,847 | +25,063 | 2.37% | 181,861,100 |
| 2018-11-02 | 2018-10-31 | 2.793 | 64,061,784 | -64,847 | 2.37% | 178,927,144 |
| 2018-11-01 | 2018-10-30 | 2.748 | 64,126,631 | +16,111 | 2.37% | 176,242,532 |
| 2018-10-29 | 2018-10-25 | 2.715 | 64,110,520 | -298,062 | 2.37% | 174,049,494 |
| 2018-10-26 | 2018-10-24 | 2.771 | 64,408,582 | -14,321 | 2.38% | 178,456,599 |
| 2018-10-25 | 2018-10-23 | 2.760 | 64,422,903 | -353,558 | 2.38% | 177,776,535 |
| 2018-10-24 | 2018-10-22 | 2.882 | 64,776,461 | -30,433 | 2.39% | 186,712,810 |
| 2018-10-23 | 2018-10-19 | 2.771 | 64,806,894 | -59,075 | 2.39% | 179,560,200 |
| 2018-10-22 | 2018-10-18 | 2.782 | 64,865,969 | -281,056 | 2.40% | 180,448,572 |
| 2018-10-19 | 2018-10-16 | 2.804 | 65,147,025 | -268,524 | 2.41% | 182,686,099 |
| 2018-10-18 | 2018-10-15 | 2.782 | 65,415,549 | -34,013 | 2.42% | 181,977,431 |
| 2018-10-16 | 2018-10-12 | 2.793 | 65,449,562 | -62,384 | 2.42% | 182,803,264 |
| 2018-10-15 | 2018-10-11 | 2.726 | 65,511,946 | -345,502 | 2.42% | 178,586,045 |
| 2018-10-12 | 2018-10-10 | 2.849 | 65,857,448 | -93,088 | 2.43% | 187,621,356 |
| 2018-10-11 | 2018-10-09 | 2.871 | 65,950,536 | +54,385 | 2.44% | 189,360,175 |
| 2018-10-09 | 2018-10-05 | 2.905 | 65,896,151 | +12,531 | 2.43% | 191,412,629 |
| 2018-10-08 | 2018-10-04 | 2.938 | 65,883,620 | +14,321 | 2.43% | 193,584,417 |
| 2018-10-05 | 2018-10-03 | 3.016 | 65,869,299 | +8,951 | 2.43% | 198,693,655 |
| 2018-10-04 | 2018-10-02 | 2.983 | 65,860,348 | +5,371 | 2.43% | 196,459,247 |
| 2018-10-03 | 2018-09-28 | 3.050 | 65,854,977 | -174,899 | 2.43% | 200,857,680 |
| 2018-10-02 | 2018-09-27 | 3.039 | 66,029,876 | -649,830 | 2.44% | 200,653,425 |
| 2018-09-28 | 2018-09-26 | 3.139 | 66,679,706 | -526,666 | 2.46% | 209,332,755 |
| 2018-09-26 | 2018-09-21 | 3.385 | 67,206,372 | -394,373 | 2.48% | 227,504,647 |
| 2018-09-24 | 2018-09-20 | 3.195 | 67,600,745 | -118,151 | 2.50% | 216,000,476 |
| 2018-09-21 | 2018-09-19 | 3.218 | 67,718,896 | -254,203 | 2.50% | 217,891,129 |
| 2018-09-20 | 2018-09-18 | 3.117 | 67,973,099 | -128,892 | 2.51% | 211,874,390 |
| 2018-09-19 | 2018-09-17 | 3.128 | 68,101,991 | +5,370 | 2.51% | 213,036,997 |
| 2018-09-18 | 2018-09-14 | 3.151 | 68,096,621 | -223,770 | 2.51% | 214,541,772 |
| 2018-09-17 | 2018-09-13 | 3.151 | 68,320,391 | -334,761 | 2.52% | 215,246,770 |
| 2018-09-14 | 2018-09-12 | 3.050 | 68,655,152 | +154,493 | 2.54% | 209,398,214 |
| 2018-09-13 | 2018-09-11 | 3.050 | 68,500,659 | +19,692 | 2.53% | 208,927,010 |
| 2018-09-12 | 2018-09-10 | 3.061 | 68,480,967 | +7,161 | 2.53% | 209,632,030 |
| 2018-09-11 | 2018-09-07 | 3.162 | 68,473,806 | -84,138 | 2.53% | 216,495,112 |
| 2018-09-10 | 2018-09-06 | 3.206 | 68,557,944 | -30,433 | 2.53% | 219,824,895 |
| 2018-09-07 | 2018-09-05 | 3.218 | 68,588,377 | +25,063 | 2.53% | 220,688,756 |
| 2018-09-06 | 2018-09-04 | 3.329 | 68,563,314 | +17,901 | 2.53% | 228,268,118 |
| 2018-09-05 | 2018-09-03 | 3.240 | 68,545,413 | -1,790 | 2.53% | 222,082,116 |
| 2018-09-04 | 2018-08-31 | 3.374 | 68,547,203 | -84,138 | 2.53% | 231,277,761 |
| 2018-09-03 | 2018-08-30 | 3.408 | 68,631,341 | -128,892 | 2.53% | 233,861,923 |
| 2018-08-31 | 2018-08-29 | 3.475 | 68,760,233 | +28,643 | 2.54% | 238,910,326 |
| 2018-08-29 | 2018-08-27 | 3.542 | 68,731,590 | -1,790 | 2.54% | 243,418,087 |
| 2018-08-28 | 2018-08-24 | 3.463 | 68,733,380 | -126,234 | 2.54% | 238,049,124 |
| 2018-08-27 | 2018-08-23 | 3.441 | 68,859,614 | +17,481 | 2.54% | 236,947,697 |
| 2018-08-24 | 2018-08-22 | 3.463 | 68,842,133 | +207,659 | 2.54% | 238,425,776 |
| 2018-08-23 | 2018-08-21 | 3.408 | 68,634,474 | +5,370 | 2.53% | 233,872,599 |
| 2018-08-22 | 2018-08-20 | 3.408 | 68,629,104 | +30,433 | 2.53% | 233,854,300 |
| 2018-08-21 | 2018-08-17 | 3.329 | 68,598,671 | -5,371 | 2.53% | 228,385,832 |
| 2018-08-17 | 2018-08-15 | 3.340 | 68,604,042 | +14,322 | 2.53% | 229,170,169 |
| 2018-08-16 | 2018-08-14 | 3.385 | 68,589,720 | +44,754 | 2.53% | 232,187,508 |
| 2018-08-15 | 2018-08-13 | 3.385 | 68,544,966 | -28,643 | 2.53% | 232,036,009 |
| 2018-08-14 | 2018-08-10 | 3.441 | 68,573,609 | -82,347 | 2.53% | 235,963,547 |
| 2018-08-13 | 2018-08-09 | 3.452 | 68,655,956 | -180,807 | 2.54% | 237,013,940 |
| 2018-08-10 | 2018-08-08 | 3.486 | 68,836,763 | -100,249 | 2.54% | 239,945,288 |
| 2018-08-09 | 2018-08-07 | 3.475 | 68,937,012 | -162,905 | 2.55% | 239,524,552 |
| 2018-08-08 | 2018-08-06 | 3.385 | 69,099,917 | -73,397 | 2.55% | 233,914,609 |
| 2018-08-07 | 2018-08-03 | 3.430 | 69,173,314 | +67,606 | 2.55% | 237,254,332 |
| 2018-08-06 | 2018-08-02 | 3.486 | 69,105,708 | +62,656 | 2.55% | 240,882,754 |
| 2018-08-03 | 2018-08-01 | 3.553 | 69,043,052 | +489,430 | 2.55% | 245,292,513 |
| 2018-08-01 | 2018-07-30 | 3.575 | 68,553,622 | -1,412,439 | 2.53% | 245,085,476 |
| 2018-07-31 | 2018-07-27 | 3.575 | 69,966,061 | +35,803 | 2.58% | 250,135,075 |
| 2018-07-30 | 2018-07-26 | 3.553 | 69,930,258 | +3,581 | 2.58% | 248,444,532 |
| 2018-07-27 | 2018-07-25 | 3.609 | 69,926,677 | -64,446 | 2.58% | 252,337,970 |
| 2018-07-26 | 2018-07-24 | 3.542 | 69,991,123 | +3,580 | 2.58% | 247,878,818 |
| 2018-07-25 | 2018-07-23 | 3.508 | 69,987,543 | +130,682 | 2.58% | 245,520,403 |
| 2018-07-24 | 2018-07-20 | 3.564 | 69,856,861 | +23,272 | 2.58% | 248,964,223 |
| 2018-07-23 | 2018-07-19 | 3.497 | 69,833,589 | -202,288 | 2.58% | 244,200,131 |
| 2018-07-20 | 2018-07-18 | 3.475 | 70,035,877 | +59,075 | 2.59% | 243,342,605 |
| 2018-07-19 | 2018-07-17 | 3.475 | 69,976,802 | +125,311 | 2.58% | 243,137,346 |
| 2018-07-18 | 2018-07-16 | 3.508 | 69,851,491 | -5,370 | 2.58% | 245,043,124 |
| 2018-07-17 | 2018-07-13 | 3.542 | 69,856,861 | +1,790 | 2.58% | 247,403,319 |
| 2018-07-16 | 2018-07-12 | 3.497 | 69,855,071 | -21,236 | 2.58% | 244,275,251 |
| 2018-07-13 | 2018-07-11 | 3.452 | 69,876,307 | -134,262 | 2.58% | 241,226,833 |
| 2018-07-12 | 2018-07-10 | 3.508 | 70,010,569 | -168,275 | 2.59% | 245,601,179 |
| 2018-07-11 | 2018-07-09 | 3.486 | 70,178,844 | +153,954 | 2.59% | 244,623,399 |
| 2018-07-10 | 2018-07-06 | 3.430 | 70,024,890 | +93,088 | 2.58% | 240,175,113 |
| 2018-07-09 | 2018-07-05 | 3.441 | 69,931,802 | -1,417,810 | 2.58% | 240,637,124 |
| 2018-07-06 | 2018-07-04 | 3.374 | 71,349,612 | -189,757 | 2.63% | 240,733,068 |
| 2018-07-05 | 2018-07-03 | 3.532 | 71,539,369 | -102,430 | 2.64% | 252,657,446 |
| 2018-07-04 | 2018-06-29 | 3.657 | 71,641,799 | +1,037,268 | 2.64% | 261,997,301 |
| 2018-07-03 | 2018-06-28 | 3.566 | 70,604,531 | +821,582 | 2.65% | 251,768,975 |
| 2018-06-29 | 2018-06-27 | 3.532 | 69,782,949 | -52,666 | 2.62% | 246,454,252 |
| 2018-06-25 | 2018-06-21 | 3.714 | 69,835,615 | +29,844 | 2.62% | 259,370,073 |
| 2018-06-22 | 2018-06-20 | 3.771 | 69,805,771 | -47,399 | 2.62% | 263,235,601 |
| 2018-06-21 | 2018-06-19 | 3.691 | 69,853,170 | -289,660 | 2.63% | 257,843,645 |
| 2018-06-20 | 2018-06-15 | 3.862 | 70,142,830 | +672,362 | 2.64% | 270,899,551 |
| 2018-06-19 | 2018-06-14 | 3.965 | 69,470,468 | -365,147 | 2.61% | 275,425,896 |
| 2018-06-15 | 2018-06-13 | 4.044 | 69,835,615 | +207,151 | 2.62% | 282,442,871 |
| 2018-06-14 | 2018-06-12 | 4.090 | 69,628,464 | -54,421 | 2.62% | 284,778,085 |
| 2018-06-13 | 2018-06-11 | 4.079 | 69,682,885 | -94,798 | 2.62% | 284,206,792 |
| 2018-06-12 | 2018-06-08 | 4.010 | 69,777,683 | -133,419 | 2.62% | 279,823,710 |
| 2018-06-11 | 2018-06-07 | 4.124 | 69,911,102 | +369,712 | 2.63% | 288,323,487 |
| 2018-06-08 | 2018-06-06 | 4.170 | 69,541,390 | -1,033,999 | 2.61% | 289,967,788 |
| 2018-06-07 | 2018-06-05 | 4.136 | 70,575,389 | +110,597 | 2.65% | 291,867,144 |
| 2018-06-06 | 2018-06-04 | 4.158 | 70,464,792 | +577,565 | 2.65% | 293,015,329 |
| 2018-06-05 | 2018-06-01 | 4.272 | 69,887,227 | +22,433,734 | 2.63% | 298,575,645 |
| 2018-06-04 | 2018-05-31 | 4.238 | 47,453,493 | +1,191,995 | 1.78% | 201,111,279 |
| 2018-06-01 | 2018-05-30 | 3.885 | 46,261,498 | -1,341,214 | 1.74% | 179,721,226 |
| 2018-05-31 | 2018-05-29 | 3.896 | 47,602,712 | +275,616 | 1.79% | 185,474,028 |
| 2018-05-30 | 2018-05-28 | 3.862 | 47,327,096 | +77,243 | 1.78% | 182,782,603 |
| 2018-05-29 | 2018-05-25 | 3.862 | 47,249,853 | +524,899 | 1.78% | 182,484,282 |
| 2018-05-28 | 2018-05-24 | 3.874 | 46,724,954 | -1,756 | 1.76% | 180,989,384 |
| 2018-05-25 | 2018-05-23 | 3.874 | 46,726,710 | +407,280 | 1.76% | 180,996,186 |
| 2018-05-24 | 2018-05-21 | 3.874 | 46,319,430 | -387,969 | 1.74% | 179,418,584 |
| 2018-05-23 | 2018-05-18 | 3.817 | 46,707,399 | +396,746 | 1.76% | 178,260,776 |
| 2018-05-18 | 2018-05-16 | 3.885 | 46,310,653 | -26,332 | 1.74% | 179,912,188 |
| 2018-05-17 | 2018-05-15 | 3.862 | 46,336,985 | -1,756 | 1.74% | 178,958,682 |
| 2018-05-16 | 2018-05-14 | 3.874 | 46,338,741 | -15,799 | 1.74% | 179,493,386 |
| 2018-05-15 | 2018-05-11 | 3.839 | 46,354,540 | -15,800 | 1.74% | 177,970,278 |
| 2018-05-14 | 2018-05-10 | 3.817 | 46,370,340 | -129,908 | 1.74% | 176,974,376 |
| 2018-05-11 | 2018-05-09 | 3.828 | 46,500,248 | -56,177 | 1.75% | 177,999,937 |
| 2018-05-10 | 2018-05-08 | 3.771 | 46,556,425 | -402,013 | 1.75% | 175,562,970 |
| 2018-05-09 | 2018-05-07 | 3.760 | 46,958,438 | +305,460 | 1.76% | 176,543,968 |
| 2018-05-08 | 2018-05-04 | 3.703 | 46,652,978 | -473,989 | 1.75% | 172,738,059 |
| 2018-05-07 | 2018-05-03 | 3.703 | 47,126,967 | -43,888 | 1.77% | 174,493,058 |
| 2018-05-04 | 2018-05-02 | 3.760 | 47,170,855 | +21,066 | 1.77% | 177,342,567 |
| 2018-05-03 | 2018-04-30 | 3.703 | 47,149,789 | -8,778 | 1.77% | 174,577,559 |
| 2018-05-02 | 2018-04-27 | 3.543 | 47,158,567 | +50,910 | 1.77% | 167,088,397 |
| 2018-04-27 | 2018-04-25 | 3.623 | 47,107,657 | +5,267 | 1.77% | 170,664,788 |
| 2018-04-25 | 2018-04-23 | 3.543 | 47,102,390 | -29,844 | 1.77% | 166,889,355 |
| 2018-04-24 | 2018-04-20 | 3.634 | 47,132,234 | +14,044 | 1.77% | 171,290,789 |
| 2018-04-23 | 2018-04-19 | 3.703 | 47,118,190 | +26,333 | 1.77% | 174,460,560 |
| 2018-04-20 | 2018-04-18 | 3.600 | 47,091,857 | +189,596 | 1.77% | 169,534,544 |
| 2018-04-17 | 2018-04-13 | 3.634 | 46,902,261 | +379,191 | 1.76% | 170,455,008 |
| 2018-04-13 | 2018-04-11 | 3.657 | 46,523,070 | -3,511 | 1.75% | 170,136,973 |
| 2018-04-12 | 2018-04-10 | 3.646 | 46,526,581 | +3,511 | 1.75% | 169,619,751 |
| 2018-04-10 | 2018-04-06 | 3.509 | 46,523,070 | -1,204,284 | 1.75% | 163,246,690 |
| 2018-04-09 | 2018-04-04 | 3.475 | 47,727,354 | +721,517 | 1.79% | 165,841,226 |
| 2018-04-06 | 2018-04-03 | 3.566 | 47,005,837 | +86,021 | 1.77% | 167,618,299 |
| 2018-04-04 | 2018-03-29 | 3.691 | 46,919,816 | +396,746 | 1.76% | 173,191,516 |
| 2018-04-03 | 2018-03-28 | 3.680 | 46,523,070 | -707,473 | 1.75% | 171,197,016 |
| 2018-03-29 | 2018-03-27 | 3.965 | 47,230,543 | +1,327,170 | 1.78% | 187,252,440 |
| 2018-03-27 | 2018-03-23 | 3.828 | 45,903,373 | +300,193 | 1.73% | 175,715,138 |
| 2018-03-22 | 2018-03-20 | 3.919 | 45,603,180 | -24,577 | 1.71% | 178,722,353 |
| 2018-03-21 | 2018-03-19 | 3.965 | 45,627,757 | +15,800 | 1.71% | 180,897,959 |
| 2018-03-20 | 2018-03-16 | 3.953 | 45,611,957 | +8,777 | 1.71% | 180,315,676 |
| 2018-03-19 | 2018-03-15 | 4.022 | 45,603,180 | +52,666 | 1.71% | 183,398,228 |
| 2018-03-13 | 2018-03-09 | 3.703 | 45,550,514 | -52,666 | 1.71% | 168,656,058 |
| 2018-03-12 | 2018-03-08 | 3.646 | 45,603,180 | -403,768 | 1.71% | 166,253,351 |
| 2018-03-09 | 2018-03-07 | 3.577 | 46,006,948 | -930,424 | 1.73% | 164,580,499 |
| 2018-03-08 | 2018-03-06 | 3.611 | 46,937,372 | +1,353,503 | 1.76% | 169,513,127 |
| 2018-03-07 | 2018-03-05 | 3.543 | 45,583,869 | -324,770 | 1.71% | 161,509,055 |
| 2018-03-02 | 2018-02-28 | 3.703 | 45,908,639 | -10,534 | 1.73% | 169,982,057 |
| 2018-03-01 | 2018-02-27 | 3.725 | 45,919,173 | +10,534 | 1.73% | 171,067,344 |
| 2018-02-28 | 2018-02-26 | 3.817 | 45,908,639 | -52,666 | 1.73% | 175,212,275 |
| 2018-02-26 | 2018-02-22 | 3.782 | 45,961,305 | -3,511 | 1.73% | 173,842,411 |
| 2018-02-23 | 2018-02-21 | 3.817 | 45,964,816 | -812,804 | 1.73% | 175,426,676 |
| 2018-02-22 | 2018-02-20 | 3.760 | 46,777,620 | -200,128 | 1.76% | 175,864,169 |
| 2018-02-21 | 2018-02-15 | 3.782 | 46,977,748 | +70,220 | 1.77% | 177,686,969 |
| 2018-02-20 | 2018-02-13 | 3.703 | 46,907,528 | +293,171 | 1.76% | 173,680,560 |
| 2018-02-14 | 2018-02-12 | 3.623 | 46,614,357 | +387,969 | 1.75% | 168,877,628 |
| 2018-02-12 | 2018-02-08 | 3.577 | 46,226,388 | +42,181 | 1.73% | 165,365,501 |
| 2018-02-09 | 2018-02-07 | 3.566 | 46,184,207 | +61,443 | 1.73% | 164,688,446 |
| 2018-02-08 | 2018-02-06 | 3.555 | 46,122,764 | -421,324 | 1.73% | 163,943,885 |
| 2018-02-07 | 2018-02-05 | 3.703 | 46,544,088 | -8,777 | 1.74% | 172,334,881 |
| 2018-02-06 | 2018-02-02 | 3.748 | 46,552,865 | -133,930 | 1.74% | 174,488,823 |
| 2018-02-05 | 2018-02-01 | 3.805 | 46,686,795 | +29,844 | 1.75% | 177,650,253 |
| 2018-02-02 | 2018-01-31 | 3.839 | 46,656,951 | -80,753 | 1.75% | 179,131,333 |
| 2018-02-01 | 2018-01-30 | 3.794 | 46,737,704 | +75,487 | 1.75% | 177,311,502 |
| 2018-01-31 | 2018-01-29 | 3.965 | 46,662,217 | -187,840 | 1.75% | 184,999,228 |
| 2018-01-30 | 2018-01-26 | 3.919 | 46,850,057 | +94,797 | 1.76% | 183,608,959 |
| 2018-01-29 | 2018-01-25 | 3.896 | 46,755,260 | +263,328 | 1.75% | 182,172,109 |
| 2018-01-26 | 2018-01-24 | 3.930 | 46,491,932 | +175,551 | 1.74% | 182,735,107 |
| 2018-01-25 | 2018-01-23 | 3.953 | 46,316,381 | -163,263 | 1.73% | 183,100,443 |
| 2018-01-24 | 2018-01-22 | 3.987 | 46,479,644 | +50,910 | 1.74% | 185,334,444 |
| 2018-01-23 | 2018-01-19 | 3.987 | 46,428,734 | +1,908,246 | 1.74% | 185,131,444 |
| 2018-01-22 | 2018-01-18 | 4.044 | 44,520,488 | +1,964,422 | 1.67% | 180,058,477 |
| 2018-01-19 | 2018-01-17 | 3.896 | 42,556,066 | +179,062 | 1.59% | 165,810,826 |
| 2018-01-18 | 2018-01-16 | 3.760 | 42,377,004 | +49,155 | 1.59% | 159,319,704 |
| 2018-01-16 | 2018-01-12 | 3.680 | 42,327,849 | +157,996 | 1.58% | 155,759,313 |
| 2018-01-11 | 2018-01-09 | 3.646 | 42,169,853 | -7,022 | 1.58% | 153,736,634 |
| 2018-01-10 | 2018-01-08 | 3.668 | 42,176,875 | -1,058,576 | 1.58% | 154,723,248 |
| 2018-01-09 | 2018-01-05 | 3.680 | 43,235,451 | +228,217 | 1.62% | 159,099,135 |
| 2018-01-08 | 2018-01-04 | 3.646 | 43,007,234 | -1,321,903 | 1.61% | 156,789,434 |
| 2018-01-02 | 2017-12-28 | 3.475 | 44,329,137 | -7,022 | 1.66% | 154,033,229 |
| 2017-12-28 | 2017-12-22 | 3.509 | 44,336,159 | -1,756 | 1.66% | 155,572,949 |
| 2017-12-27 | 2017-12-21 | 3.509 | 44,337,915 | +868,981 | 1.66% | 155,579,111 |
| 2017-12-21 | 2017-12-19 | 3.315 | 43,468,934 | -10,534 | 1.63% | 144,111,050 |
| 2017-12-20 | 2017-12-18 | 3.281 | 43,479,468 | -17,555 | 1.63% | 142,659,932 |
| 2017-12-12 | 2017-12-08 | 3.441 | 43,497,023 | -45,643 | 1.63% | 149,655,189 |
| 2017-12-08 | 2017-12-06 | 3.384 | 43,542,666 | +1,755 | 1.63% | 147,331,893 |
| 2017-12-06 | 2017-12-04 | 3.509 | 43,540,911 | +370,414 | 1.63% | 152,782,471 |
| 2017-12-05 | 2017-12-01 | 3.395 | 43,170,497 | -222,950 | 1.62% | 146,564,441 |
| 2017-12-01 | 2017-11-29 | 3.384 | 43,393,447 | +1,534,320 | 1.62% | 146,826,992 |
| 2017-11-29 | 2017-11-27 | 3.395 | 41,859,127 | -423,079 | 1.57% | 142,112,321 |
| 2017-11-28 | 2017-11-24 | 3.418 | 42,282,206 | -145,708 | 1.58% | 144,512,094 |
| 2017-11-27 | 2017-11-23 | 3.429 | 42,427,914 | -1,258,704 | 1.59% | 145,493,462 |
| 2017-11-24 | 2017-11-22 | 3.418 | 43,686,618 | -998,889 | 1.64% | 149,312,093 |
| 2017-11-23 | 2017-11-21 | 3.406 | 44,685,507 | -1,316,636 | 1.67% | 152,217,008 |
| 2017-11-17 | 2017-11-15 | 3.611 | 46,002,143 | -3,511 | 1.72% | 166,135,571 |
| 2017-11-16 | 2017-11-14 | 3.646 | 46,005,654 | -84,265 | 1.72% | 167,720,632 |
| 2017-11-15 | 2017-11-13 | 3.634 | 46,089,919 | -10,533 | 1.73% | 167,502,746 |
| 2017-11-14 | 2017-11-10 | 3.668 | 46,100,452 | -746,094 | 1.73% | 169,116,646 |
| 2017-11-13 | 2017-11-09 | 3.691 | 46,846,546 | +756,627 | 1.75% | 172,921,060 |
| 2017-11-10 | 2017-11-08 | 3.668 | 46,089,919 | -142,197 | 1.73% | 169,078,007 |
| 2017-11-09 | 2017-11-07 | 3.725 | 46,232,116 | +142,197 | 1.73% | 172,233,182 |
| 2017-11-06 | 2017-11-02 | 3.828 | 46,089,919 | -417,813 | 1.73% | 176,429,224 |
| 2017-11-03 | 2017-11-01 | 3.782 | 46,507,732 | +157,996 | 1.74% | 175,909,198 |
| 2017-11-02 | 2017-10-31 | 3.828 | 46,349,736 | +259,817 | 1.74% | 177,423,787 |
| 2017-10-30 | 2017-10-26 | 3.828 | 46,089,919 | -370,414 | 1.73% | 176,429,224 |
| 2017-10-26 | 2017-10-24 | 3.874 | 46,460,333 | +554,743 | 1.74% | 179,964,373 |
| 2017-10-24 | 2017-10-20 | 3.919 | 45,905,590 | +62,392 | 1.72% | 179,907,521 |
| 2017-10-19 | 2017-10-17 | 3.828 | 45,843,198 | -42,133 | 1.72% | 175,484,792 |
| 2017-10-16 | 2017-10-12 | 3.953 | 45,885,331 | +33,355 | 1.72% | 181,396,393 |
| 2017-10-13 | 2017-10-11 | 3.942 | 45,851,976 | +84,265 | 1.72% | 180,742,156 |
| 2017-10-12 | 2017-10-10 | 3.942 | 45,767,711 | +409,035 | 1.71% | 180,409,995 |
| 2017-10-11 | 2017-10-09 | 3.896 | 45,358,676 | +117,620 | 1.70% | 176,730,611 |
| 2017-10-10 | 2017-10-06 | 3.919 | 45,241,056 | +165,018 | 1.69% | 177,303,161 |
| 2017-10-06 | 2017-10-03 | 3.999 | 45,076,038 | +8,778 | 1.69% | 180,251,196 |
| 2017-10-04 | 2017-09-29 | 3.965 | 45,067,260 | +414,301 | 1.69% | 178,675,786 |
| 2017-10-03 | 2017-09-28 | 3.919 | 44,652,959 | +201,885 | 1.67% | 174,998,364 |
| 2017-09-29 | 2017-09-27 | 3.885 | 44,451,074 | +489,789 | 1.66% | 172,687,913 |
| 2017-09-28 | 2017-09-26 | 3.817 | 43,961,285 | +3,900 | 1.65% | 167,780,115 |
| 2017-09-26 | 2017-09-22 | 3.999 | 43,957,385 | +386,214 | 1.65% | 175,777,898 |
| 2017-09-22 | 2017-09-20 | 3.987 | 43,571,171 | -215,929 | 1.63% | 173,737,104 |
| 2017-09-21 | 2017-09-19 | 3.930 | 43,787,100 | +349,348 | 1.64% | 172,103,848 |
| 2017-09-20 | 2017-09-18 | 4.067 | 43,437,752 | +261,572 | 1.63% | 176,669,207 |
| 2017-09-19 | 2017-09-15 | 3.896 | 43,176,180 | -3,511 | 1.62% | 168,226,971 |
| 2017-09-18 | 2017-09-14 | 3.896 | 43,179,691 | +10,533 | 1.62% | 168,240,650 |
| 2017-09-15 | 2017-09-13 | 3.977 | 43,169,158 | +10,533 | 1.62% | 171,694,831 |
| 2017-09-14 | 2017-09-12 | 3.977 | 43,158,625 | +763,585 | 1.62% | 171,652,938 |
| 2017-09-13 | 2017-09-11 | 4.000 | 42,395,040 | +17,248 | 1.62% | 169,599,148 |
| 2017-09-12 | 2017-09-08 | 3.931 | 42,377,792 | +91,415 | 1.62% | 166,581,798 |
| 2017-09-11 | 2017-09-07 | 3.838 | 42,286,377 | +863 | 1.61% | 162,299,803 |
| 2017-09-07 | 2017-09-05 | 3.827 | 42,285,514 | +129,360 | 1.61% | 161,806,169 |
| 2017-09-05 | 2017-09-01 | 3.908 | 42,156,154 | +608,857 | 1.61% | 164,732,923 |
| 2017-09-01 | 2017-08-30 | 3.919 | 41,547,297 | -345,787 | 1.58% | 162,835,464 |
| 2017-08-31 | 2017-08-29 | 3.884 | 41,893,084 | +200,078 | 1.60% | 162,733,386 |
| 2017-08-30 | 2017-08-28 | 3.908 | 41,693,006 | +165,581 | 1.59% | 162,923,087 |
| 2017-08-29 | 2017-08-25 | 3.769 | 41,527,425 | +389,807 | 1.58% | 156,497,673 |
| 2017-08-28 | 2017-08-24 | 3.803 | 41,137,618 | -955,543 | 1.57% | 156,459,705 |
| 2017-08-25 | 2017-08-22 | 3.780 | 42,093,161 | -68,993 | 1.60% | 159,117,762 |
| 2017-08-24 | 2017-08-21 | 3.664 | 42,162,154 | +82,791 | 1.61% | 154,489,652 |
| 2017-08-22 | 2017-08-18 | 3.699 | 42,079,363 | -84,516 | 1.60% | 155,650,085 |
| 2017-08-21 | 2017-08-17 | 3.722 | 42,163,879 | +291,493 | 1.61% | 156,940,529 |
| 2017-08-18 | 2017-08-16 | 3.687 | 41,872,386 | +327,713 | 1.60% | 154,398,953 |
| 2017-08-17 | 2017-08-15 | 3.653 | 41,544,673 | -198,353 | 1.58% | 151,745,360 |
| 2017-08-16 | 2017-08-14 | 3.641 | 41,743,026 | +263,896 | 1.59% | 151,985,830 |
| 2017-08-15 | 2017-08-11 | 3.629 | 41,479,130 | +601,957 | 1.58% | 150,544,016 |
| 2017-08-14 | 2017-08-10 | 3.745 | 40,877,173 | +369,109 | 1.56% | 153,099,191 |
| 2017-08-11 | 2017-08-09 | 3.769 | 40,508,064 | +141,434 | 1.54% | 152,656,173 |
| 2017-08-10 | 2017-08-08 | 3.780 | 40,366,630 | -360,484 | 1.54% | 152,591,245 |
| 2017-08-09 | 2017-08-07 | 3.815 | 40,727,114 | +634,729 | 1.55% | 155,370,676 |
| 2017-08-08 | 2017-08-04 | 3.699 | 40,092,385 | +215,600 | 1.53% | 148,300,323 |
| 2017-08-07 | 2017-08-03 | 3.699 | 39,876,785 | +1,290,156 | 1.52% | 147,502,826 |
| 2017-08-04 | 2017-08-02 | 3.699 | 38,586,629 | +726,144 | 1.47% | 142,730,584 |
| 2017-08-03 | 2017-08-01 | 3.908 | 37,860,485 | +367,383 | 1.44% | 147,946,807 |
| 2017-08-02 | 2017-07-31 | 3.908 | 37,493,102 | +538,140 | 1.43% | 146,511,190 |
| 2017-08-01 | 2017-07-28 | 3.896 | 36,954,962 | +1,015,911 | 1.41% | 143,979,798 |
| 2017-07-31 | 2017-07-27 | 3.942 | 35,939,051 | +315,640 | 1.37% | 141,688,644 |
| 2017-07-28 | 2017-07-26 | 3.931 | 35,623,411 | -445,000 | 1.36% | 140,031,171 |
| 2017-07-27 | 2017-07-25 | 4.012 | 36,068,411 | -63,818 | 1.37% | 144,708,030 |
| 2017-07-26 | 2017-07-24 | 4.012 | 36,132,229 | +1,725 | 1.38% | 144,964,070 |
| 2017-07-25 | 2017-07-21 | 4.047 | 36,130,504 | +825 | 1.38% | 146,214,003 |
| 2017-07-24 | 2017-07-20 | 4.058 | 36,129,679 | -46,570 | 1.38% | 146,629,606 |
| 2017-07-21 | 2017-07-19 | 4.105 | 36,176,249 | -60,368 | 1.38% | 148,496,534 |
| 2017-07-19 | 2017-07-17 | 4.093 | 36,236,617 | +184,555 | 1.38% | 148,324,152 |
| 2017-07-18 | 2017-07-14 | 4.151 | 36,052,062 | -272,520 | 1.37% | 149,658,937 |
| 2017-07-17 | 2017-07-13 | 4.163 | 36,324,582 | -172,481 | 1.38% | 151,211,421 |
| 2017-07-14 | 2017-07-12 | 4.058 | 36,497,063 | -275,969 | 1.39% | 148,120,607 |
| 2017-07-13 | 2017-07-11 | 4.116 | 36,773,032 | -200,077 | 1.40% | 151,372,615 |
| 2017-07-12 | 2017-07-10 | 4.174 | 36,973,109 | -81,066 | 1.41% | 154,339,821 |
| 2017-07-11 | 2017-07-07 | 4.140 | 37,054,175 | -69,855 | 1.41% | 153,389,237 |
| 2017-07-10 | 2017-07-06 | 4.267 | 37,124,030 | +68,992 | 1.41% | 158,413,597 |
| 2017-07-07 | 2017-07-05 | 4.128 | 37,055,038 | +3,807,117 | 1.41% | 152,963,137 |
| 2017-06-30 | 2017-06-28 | 4.290 | 33,247,921 | +1,523,005 | 1.27% | 142,644,733 |
| 2017-06-29 | 2017-06-27 | 4.476 | 31,724,916 | +957,268 | 1.21% | 141,996,391 |
| 2017-06-28 | 2017-06-26 | 4.464 | 30,767,648 | +852,054 | 1.17% | 137,355,024 |
| 2017-06-27 | 2017-06-23 | 4.360 | 29,915,594 | -3,064,982 | 1.14% | 130,429,250 |
| 2017-06-22 | 2017-06-20 | 4.511 | 32,980,576 | +681,970 | 1.26% | 148,763,833 |
| 2017-06-21 | 2017-06-19 | 4.279 | 32,298,606 | +1,184,942 | 1.23% | 138,197,334 |
| 2017-06-20 | 2017-06-16 | 4.140 | 31,113,664 | +134,535 | 1.19% | 128,797,934 |
| 2017-06-19 | 2017-06-15 | 3.966 | 30,979,129 | +1,045,233 | 1.18% | 122,852,735 |
| 2017-06-15 | 2017-06-13 | 4.047 | 29,933,896 | +172,481 | 1.14% | 121,137,385 |
| 2017-06-14 | 2017-06-12 | 4.035 | 29,761,415 | -1,562,675 | 1.13% | 120,094,285 |
| 2017-06-13 | 2017-06-09 | 3.734 | 31,324,090 | -431,202 | 1.19% | 116,956,364 |
| 2017-06-12 | 2017-06-08 | 3.734 | 31,755,292 | +2,080,117 | 1.21% | 118,566,365 |
| 2017-06-09 | 2017-06-07 | 3.386 | 29,675,175 | +431,202 | 1.13% | 100,476,769 |
| 2017-05-31 | 2017-05-26 | 3.177 | 29,243,973 | +91,415 | 1.11% | 92,912,995 |
| 2017-05-26 | 2017-05-24 | 3.189 | 29,152,558 | +60,368 | 1.11% | 92,960,593 |
| 2017-05-25 | 2017-05-23 | 3.131 | 29,092,190 | -251,822 | 1.11% | 91,081,401 |
| 2017-05-23 | 2017-05-19 | 3.177 | 29,344,012 | +172,481 | 1.12% | 93,230,835 |
| 2017-05-19 | 2017-05-17 | 3.189 | 29,171,531 | -65,543 | 1.11% | 93,021,093 |
| 2017-05-17 | 2017-05-15 | 3.200 | 29,237,074 | -350,135 | 1.11% | 93,569,113 |
| 2017-05-16 | 2017-05-12 | 3.235 | 29,587,209 | +298,391 | 1.13% | 95,718,906 |
| 2017-05-15 | 2017-05-11 | 3.224 | 29,288,818 | +10,349 | 1.12% | 94,413,949 |
| 2017-05-10 | 2017-05-08 | 3.200 | 29,278,469 | +22,422 | 1.12% | 93,701,591 |
| 2017-05-05 | 2017-05-02 | 3.293 | 29,256,047 | +863 | 1.12% | 96,343,741 |
| 2017-05-02 | 2017-04-27 | 3.282 | 29,255,184 | -46,570 | 1.11% | 96,001,671 |
| 2017-04-28 | 2017-04-26 | 3.305 | 29,301,754 | +255,271 | 1.12% | 96,834,028 |
| 2017-04-25 | 2017-04-21 | 3.235 | 29,046,483 | +67,268 | 1.11% | 93,969,579 |
| 2017-04-21 | 2017-04-19 | 3.247 | 28,979,215 | -689,923 | 1.10% | 94,087,985 |
| 2017-04-19 | 2017-04-13 | 3.340 | 29,669,138 | +689,923 | 1.13% | 99,080,214 |
| 2017-04-18 | 2017-04-12 | 3.340 | 28,979,215 | -1,402,268 | 1.10% | 96,776,214 |
| 2017-04-13 | 2017-04-11 | 3.282 | 30,381,483 | -6,899 | 1.16% | 99,697,651 |
| 2017-04-12 | 2017-04-10 | 3.340 | 30,388,382 | +1,178,043 | 1.16% | 101,482,133 |
| 2017-04-11 | 2017-04-07 | 3.305 | 29,210,339 | -900,349 | 1.11% | 96,531,928 |
| 2017-04-10 | 2017-04-06 | 3.270 | 30,110,688 | -8,624 | 1.15% | 98,459,882 |
| 2017-04-07 | 2017-04-05 | 3.293 | 30,119,312 | +1,255,659 | 1.15% | 99,186,578 |
| 2017-04-06 | 2017-04-03 | 3.340 | 28,863,653 | -63,818 | 1.10% | 96,390,294 |
| 2017-04-05 | 2017-03-31 | 3.189 | 28,927,471 | -79,341 | 1.10% | 92,242,844 |
| 2017-04-03 | 2017-03-30 | 3.154 | 29,006,812 | +350,136 | 1.11% | 91,486,798 |
| 2017-03-31 | 2017-03-29 | 3.119 | 28,656,676 | +12,074 | 1.09% | 89,385,611 |
| 2017-03-28 | 2017-03-24 | 3.189 | 28,644,602 | +341,511 | 1.09% | 91,340,841 |
| 2017-03-27 | 2017-03-23 | 3.177 | 28,303,091 | +477,772 | 1.08% | 89,923,655 |
| 2017-03-24 | 2017-03-22 | 3.166 | 27,825,319 | +265,620 | 1.06% | 88,083,045 |
| 2017-03-23 | 2017-03-21 | 3.212 | 27,559,699 | +546,764 | 1.05% | 88,520,480 |
| 2017-03-22 | 2017-03-20 | 3.189 | 27,012,935 | +739,942 | 1.03% | 86,137,842 |
| 2017-03-21 | 2017-03-17 | 3.166 | 26,272,993 | +834,806 | 1.00% | 83,169,046 |
| 2017-03-20 | 2017-03-16 | 3.166 | 25,438,187 | +1,167,695 | 0.97% | 80,526,407 |
| 2017-03-17 | 2017-03-15 | 3.131 | 24,270,492 | +1,005,562 | 0.93% | 75,985,700 |
| 2017-03-16 | 2017-03-14 | 3.131 | 23,264,930 | +595,059 | 0.89% | 72,837,501 |
| 2017-03-15 | 2017-03-13 | 3.142 | 22,669,871 | +3,449 | 0.86% | 71,237,367 |
| 2017-03-13 | 2017-03-09 | 3.084 | 22,666,422 | -34,496 | 0.86% | 69,912,387 |
| 2017-03-10 | 2017-03-08 | 3.108 | 22,700,918 | -79,341 | 0.87% | 70,545,243 |
| 2017-03-09 | 2017-03-07 | 3.084 | 22,780,259 | +8,624 | 0.87% | 70,263,506 |
| 2017-03-08 | 2017-03-06 | 3.119 | 22,771,635 | +12,074 | 0.87% | 71,029,052 |
| 2017-03-07 | 2017-03-03 | 3.131 | 22,759,561 | +58,643 | 0.87% | 71,255,299 |
| 2017-03-06 | 2017-03-02 | 3.131 | 22,700,918 | -27,597 | 0.87% | 71,071,700 |
| 2017-03-03 | 2017-03-01 | 3.166 | 22,728,515 | -238,023 | 0.87% | 71,948,746 |
| 2017-03-02 | 2017-02-28 | 3.166 | 22,966,538 | +87,965 | 0.88% | 72,702,225 |
| 2017-03-01 | 2017-02-27 | 3.166 | 22,878,573 | +67,267 | 0.87% | 72,423,766 |
| 2017-02-28 | 2017-02-24 | 3.166 | 22,811,306 | +110,388 | 0.87% | 72,210,827 |
| 2017-02-27 | 2017-02-23 | 3.189 | 22,700,918 | -175,930 | 0.87% | 72,387,843 |
| 2017-02-24 | 2017-02-22 | 3.200 | 22,876,848 | +175,930 | 0.87% | 73,214,111 |
| 2017-02-23 | 2017-02-21 | 3.142 | 22,700,918 | -156,957 | 0.87% | 71,334,929 |
| 2017-02-22 | 2017-02-20 | 3.177 | 22,857,875 | +8,624 | 0.87% | 72,623,293 |
| 2017-02-21 | 2017-02-17 | 3.212 | 22,849,251 | +63,817 | 0.87% | 73,390,739 |
| 2017-02-20 | 2017-02-16 | 3.258 | 22,785,434 | +6,900 | 0.87% | 74,242,596 |
| 2017-02-17 | 2017-02-15 | 3.282 | 22,778,534 | +70,717 | 0.87% | 74,748,370 |
| 2017-02-16 | 2017-02-14 | 3.258 | 22,707,817 | +6,899 | 0.87% | 73,989,693 |
| 2017-02-15 | 2017-02-13 | 3.212 | 22,700,918 | -184,554 | 0.87% | 72,914,300 |
| 2017-02-14 | 2017-02-10 | 3.212 | 22,885,472 | +15,523 | 0.87% | 73,507,079 |
| 2017-02-10 | 2017-02-08 | 3.177 | 22,869,949 | +56,919 | 0.87% | 72,661,654 |
| 2017-02-09 | 2017-02-07 | 3.108 | 22,813,030 | -217,326 | 0.87% | 70,893,642 |
| 2017-02-08 | 2017-02-06 | 3.131 | 23,030,356 | -5,175 | 0.88% | 72,103,100 |
| 2017-02-07 | 2017-02-03 | 3.119 | 23,035,531 | +6,900 | 0.88% | 71,852,193 |
| 2017-02-06 | 2017-02-02 | 3.084 | 23,028,631 | -34,496 | 0.88% | 71,029,585 |
| 2017-02-03 | 2017-02-01 | 3.108 | 23,063,127 | +117,286 | 0.88% | 71,670,842 |
| 2017-02-02 | 2017-01-27 | 3.119 | 22,945,841 | +27,597 | 0.87% | 71,572,433 |
| 2017-01-25 | 2017-01-23 | 3.212 | 22,918,244 | -112,112 | 0.87% | 73,612,341 |
| 2017-01-24 | 2017-01-20 | 3.189 | 23,030,356 | +291,492 | 0.88% | 73,438,343 |
| 2017-01-23 | 2017-01-19 | 3.177 | 22,738,864 | +98,314 | 0.87% | 72,245,175 |
| 2017-01-20 | 2017-01-18 | 3.166 | 22,640,550 | +103,489 | 0.86% | 71,670,287 |
| 2017-01-18 | 2017-01-16 | 3.108 | 22,537,061 | -8,624 | 0.86% | 70,036,042 |
| 2017-01-17 | 2017-01-13 | 3.108 | 22,545,685 | -12,074 | 0.86% | 70,062,842 |
| 2017-01-16 | 2017-01-12 | 3.131 | 22,557,759 | -39,671 | 0.86% | 70,623,500 |
| 2017-01-13 | 2017-01-11 | 3.108 | 22,597,430 | +39,671 | 0.86% | 70,223,645 |
| 2017-01-12 | 2017-01-10 | 3.096 | 22,557,759 | +12,074 | 0.86% | 69,838,795 |
| 2017-01-10 | 2017-01-06 | 3.119 | 22,545,685 | +22,422 | 0.86% | 70,324,271 |
| 2017-01-09 | 2017-01-05 | 3.154 | 22,523,263 | -343,236 | 0.86% | 71,037,838 |
| 2017-01-06 | 2017-01-04 | 3.142 | 22,866,499 | +259,451 | 0.87% | 71,855,247 |
| 2017-01-05 | 2017-01-03 | 3.154 | 22,607,048 | +143,159 | 0.86% | 71,302,094 |
| 2016-12-30 | 2016-12-28 | 3.096 | 22,463,889 | -24,147 | 0.86% | 69,548,173 |
| 2016-12-29 | 2016-12-23 | 3.073 | 22,488,036 | -12,074 | 0.86% | 69,101,412 |
| 2016-12-28 | 2016-12-22 | 3.061 | 22,500,110 | +17,248 | 0.86% | 68,877,613 |
| 2016-12-23 | 2016-12-21 | 3.084 | 22,482,862 | +6,899 | 0.86% | 69,346,214 |
| 2016-12-22 | 2016-12-20 | 3.108 | 22,475,963 | +12,074 | 0.86% | 69,846,174 |
| 2016-12-16 | 2016-12-14 | 3.258 | 22,463,889 | -89,690 | 0.86% | 73,194,894 |
| 2016-12-15 | 2016-12-13 | 3.270 | 22,553,579 | +89,690 | 0.86% | 73,748,654 |
| 2016-12-14 | 2016-12-12 | 3.247 | 22,463,889 | -208,702 | 0.86% | 72,934,414 |
| 2016-12-13 | 2016-12-09 | 3.328 | 22,672,591 | +174,206 | 0.86% | 75,452,316 |
| 2016-12-12 | 2016-12-08 | 3.328 | 22,498,385 | +3,449 | 0.86% | 74,872,574 |
| 2016-12-09 | 2016-12-07 | 3.340 | 22,494,936 | -63,817 | 0.86% | 75,121,936 |
| 2016-12-08 | 2016-12-06 | 3.328 | 22,558,753 | +19,404 | 0.86% | 75,073,473 |
| 2016-12-07 | 2016-12-05 | 3.282 | 22,539,349 | +5,174 | 0.86% | 73,963,478 |
| 2016-12-06 | 2016-12-02 | 3.351 | 22,534,175 | -505,800 | 0.86% | 75,514,270 |
| 2016-12-02 | 2016-11-30 | 3.316 | 23,039,975 | -29,321 | 0.88% | 76,407,776 |
| 2016-12-01 | 2016-11-29 | 3.363 | 23,069,296 | +151,783 | 0.88% | 77,575,014 |
| 2016-11-30 | 2016-11-28 | 3.328 | 22,917,513 | +91,415 | 0.87% | 76,267,394 |
| 2016-11-29 | 2016-11-25 | 3.409 | 22,826,098 | +144,883 | 0.87% | 77,815,933 |
| 2016-11-25 | 2016-11-23 | 3.247 | 22,681,215 | -79,341 | 0.86% | 73,640,015 |
| 2016-11-24 | 2016-11-22 | 3.235 | 22,760,556 | +27,597 | 0.87% | 73,633,695 |
| 2016-11-23 | 2016-11-21 | 3.189 | 22,732,959 | +108,663 | 0.87% | 72,490,014 |
| 2016-11-21 | 2016-11-17 | 3.119 | 22,624,296 | +91,415 | 0.86% | 70,569,473 |
| 2016-11-18 | 2016-11-16 | 3.119 | 22,532,881 | -238,024 | 0.86% | 70,284,333 |
| 2016-11-17 | 2016-11-15 | 3.061 | 22,770,905 | +110,388 | 0.87% | 69,706,574 |
| 2016-11-16 | 2016-11-14 | 3.038 | 22,660,517 | +18,973 | 0.86% | 68,843,133 |
| 2016-11-15 | 2016-11-11 | 3.061 | 22,641,544 | +403,605 | 0.86% | 69,310,573 |
| 2016-11-14 | 2016-11-10 | 3.073 | 22,237,939 | +86,240 | 0.85% | 68,332,912 |
| 2016-11-11 | 2016-11-09 | 2.980 | 22,151,699 | +10,349 | 0.84% | 66,013,033 |
| 2016-11-10 | 2016-11-08 | 3.026 | 22,141,350 | +3,449 | 0.84% | 67,009,153 |
| 2016-11-09 | 2016-11-07 | 3.026 | 22,137,901 | +6,900 | 0.84% | 66,998,715 |
| 2016-11-08 | 2016-11-04 | 3.061 | 22,131,001 | -217,326 | 0.84% | 67,747,692 |
| 2016-11-07 | 2016-11-03 | 3.050 | 22,348,327 | -113,837 | 0.85% | 68,153,833 |
| 2016-11-04 | 2016-11-02 | 3.038 | 22,462,164 | +43,120 | 0.86% | 68,240,532 |
| 2016-11-03 | 2016-11-01 | 3.084 | 22,419,044 | +36,221 | 0.85% | 69,149,373 |
| 2016-11-02 | 2016-10-31 | 3.038 | 22,382,823 | +46,570 | 0.85% | 67,999,493 |
| 2016-11-01 | 2016-10-28 | 3.061 | 22,336,253 | +1,724 | 0.85% | 68,376,012 |
| 2016-10-31 | 2016-10-27 | 3.084 | 22,334,529 | +151,784 | 0.85% | 68,888,695 |
| 2016-10-28 | 2016-10-26 | 3.131 | 22,182,745 | -441,551 | 0.85% | 69,449,412 |
| 2016-10-27 | 2016-10-25 | 3.142 | 22,624,296 | -5,174 | 0.86% | 71,094,153 |
| 2016-10-26 | 2016-10-24 | 3.108 | 22,629,470 | -32,772 | 0.86% | 70,323,212 |
| 2016-10-24 | 2016-10-19 | 3.038 | 22,662,242 | -24,147 | 0.86% | 68,848,374 |
| 2016-10-20 | 2016-10-18 | 3.003 | 22,686,389 | -10,349 | 0.86% | 68,132,553 |
| 2016-10-19 | 2016-10-17 | 2.980 | 22,696,738 | +618,856 | 0.87% | 67,637,273 |
| 2016-10-18 | 2016-10-14 | 2.992 | 22,077,882 | -24,148 | 0.84% | 66,049,059 |
| 2016-10-14 | 2016-10-12 | 2.968 | 22,102,030 | -34,496 | 0.84% | 65,608,733 |
| 2016-10-13 | 2016-10-11 | 2.992 | 22,136,526 | +250,097 | 0.84% | 66,224,501 |
| 2016-10-04 | 2016-09-30 | 2.899 | 21,886,429 | -557,112 | 0.83% | 63,446,028 |
| 2016-09-30 | 2016-09-28 | 2.957 | 22,443,541 | +476,046 | 0.86% | 66,362,247 |
| 2016-09-29 | 2016-09-27 | 2.992 | 21,967,495 | +81,066 | 0.84% | 65,718,821 |
| 2016-09-23 | 2016-09-21 | 3.084 | 21,886,429 | -18,973 | 0.83% | 67,506,574 |
| 2016-09-20 | 2016-09-15 | 3.038 | 21,905,402 | +8,624 | 0.83% | 66,549,078 |
| 2016-09-19 | 2016-09-14 | 2.992 | 21,896,778 | +10,349 | 0.83% | 65,507,261 |
| 2016-09-15 | 2016-09-13 | 2.980 | 21,886,429 | -6,470 | 0.83% | 65,222,517 |
| 2016-09-14 | 2016-09-12 | 3.084 | 21,892,899 | -468 | 0.83% | 67,526,530 |
| 2016-09-09 | 2016-09-07 | 3.131 | 21,893,367 | -56,919 | 0.83% | 68,543,432 |
| 2016-09-08 | 2016-09-06 | 3.142 | 21,950,286 | -184,554 | 0.84% | 68,976,157 |
| 2016-09-07 | 2016-09-05 | 3.154 | 22,134,840 | +27,597 | 0.84% | 69,812,761 |
| 2016-09-06 | 2016-09-02 | 3.061 | 22,107,243 | -336,337 | 0.84% | 67,674,964 |
| 2016-09-05 | 2016-09-01 | 3.038 | 22,443,580 | -598,508 | 0.86% | 68,184,074 |
| 2016-09-02 | 2016-08-31 | 2.968 | 23,042,088 | -472,597 | 0.88% | 68,399,247 |
| 2016-09-01 | 2016-08-30 | 3.038 | 23,514,685 | +219,050 | 0.90% | 71,438,114 |
| 2016-08-24 | 2016-08-22 | 3.026 | 23,295,635 | +210,427 | 0.89% | 70,502,511 |
| 2016-08-23 | 2016-08-19 | 3.038 | 23,085,208 | +1,724 | 0.88% | 70,133,353 |
| 2016-08-12 | 2016-08-10 | 2.957 | 23,083,484 | -82,454 | 0.88% | 68,254,464 |
| 2016-08-10 | 2016-08-08 | 2.934 | 23,165,938 | +46,570 | 0.88% | 67,961,027 |
| 2016-08-09 | 2016-08-05 | 2.887 | 23,119,368 | +55,516 | 0.88% | 66,752,084 |
| 2016-08-08 | 2016-08-04 | 2.864 | 23,063,852 | +29,322 | 0.88% | 66,056,920 |
| 2016-08-05 | 2016-08-03 | 2.864 | 23,034,530 | -132,810 | 0.88% | 65,972,939 |
| 2016-08-04 | 2016-08-01 | 2.922 | 23,167,340 | -39,671 | 0.88% | 67,696,503 |
| 2016-08-03 | 2016-07-29 | 2.910 | 23,207,011 | -15,523 | 0.88% | 67,543,327 |
| 2016-07-29 | 2016-07-27 | 2.922 | 23,222,534 | +15,523 | 0.89% | 67,857,784 |
| 2016-07-28 | 2016-07-26 | 2.957 | 23,207,011 | +50,020 | 0.88% | 68,619,715 |
| 2016-07-27 | 2016-07-25 | 2.899 | 23,156,991 | -8,624 | 0.88% | 67,129,229 |
| 2016-07-26 | 2016-07-22 | 2.992 | 23,165,615 | +158,682 | 0.88% | 69,303,164 |
| 2016-07-25 | 2016-07-21 | 3.015 | 23,006,933 | -46,570 | 0.88% | 69,361,998 |
| 2016-07-22 | 2016-07-20 | 2.968 | 23,053,503 | -5,174 | 0.88% | 68,433,131 |
| 2016-07-21 | 2016-07-19 | 2.992 | 23,058,677 | -65,543 | 0.88% | 68,983,244 |
| 2016-07-20 | 2016-07-18 | 3.026 | 23,124,220 | +462,526 | 0.88% | 69,983,736 |
| 2016-07-19 | 2016-07-15 | 2.934 | 22,661,694 | +82,791 | 0.86% | 66,481,746 |
| 2016-07-15 | 2016-07-13 | 2.852 | 22,578,903 | -22,423 | 0.86% | 64,406,169 |
| 2016-07-08 | 2016-07-06 | 2.876 | 22,601,326 | -15,615 | 0.86% | 64,994,278 |
| 2016-07-06 | 2016-07-04 | 2.945 | 22,616,941 | -55,194 | 0.86% | 66,612,710 |
| 2016-07-04 | 2016-06-29 | 2.725 | 22,672,135 | +72,442 | 0.86% | 61,780,270 |
| 2016-06-30 | 2016-06-28 | 2.737 | 22,599,693 | +279,418 | 0.86% | 61,844,925 |
| 2016-06-29 | 2016-06-27 | 2.771 | 22,320,275 | -415,678 | 0.85% | 61,856,731 |
| 2016-06-28 | 2016-06-24 | 2.783 | 22,735,953 | -56,919 | 0.87% | 63,272,344 |
| 2016-06-27 | 2016-06-23 | 2.818 | 22,792,872 | +472,597 | 0.87% | 64,223,630 |
| 2016-06-24 | 2016-06-22 | 2.737 | 22,320,275 | +10,349 | 0.85% | 61,080,287 |
| 2016-06-23 | 2016-06-21 | 2.725 | 22,309,926 | +6,899 | 0.85% | 60,793,271 |
| 2016-06-22 | 2016-06-20 | 2.632 | 22,303,027 | +17,248 | 0.85% | 58,705,554 |
| 2016-06-21 | 2016-06-17 | 2.586 | 22,285,779 | -58,643 | 0.85% | 57,626,495 |
| 2016-06-20 | 2016-06-16 | 2.609 | 22,344,422 | -3,450 | 0.85% | 58,296,323 |
| 2016-06-17 | 2016-06-15 | 2.655 | 22,347,872 | +62,093 | 0.85% | 59,341,863 |
| 2016-06-10 | 2016-06-07 | 2.783 | 22,285,779 | +200,150 | 0.85% | 62,030,637 |
| 2016-06-08 | 2016-06-06 | 2.783 | 22,085,629 | +34,202 | 0.85% | 61,473,536 |
| 2016-06-07 | 2016-06-03 | 2.760 | 22,051,427 | -6,840 | 0.85% | 60,862,553 |
| 2016-06-06 | 2016-06-02 | 2.795 | 22,058,267 | +6,840 | 0.85% | 61,655,348 |
| 2016-06-03 | 2016-06-01 | 2.772 | 22,051,427 | -23,942 | 0.85% | 61,120,445 |
| 2016-06-02 | 2016-05-31 | 2.830 | 22,075,369 | +23,942 | 0.85% | 62,477,667 |
| 2016-05-31 | 2016-05-27 | 2.737 | 22,051,427 | -127,657 | 0.85% | 60,346,769 |
| 2016-05-25 | 2016-05-23 | 2.748 | 22,179,084 | +76,593 | 0.85% | 60,955,505 |
| 2016-05-20 | 2016-05-18 | 2.737 | 22,102,491 | -111,187 | 0.85% | 60,486,512 |
| 2016-05-19 | 2016-05-17 | 2.795 | 22,213,678 | -73,746 | 0.85% | 62,089,739 |
| 2016-05-18 | 2016-05-16 | 2.783 | 22,287,424 | +15,391 | 0.86% | 62,035,216 |
| 2016-05-17 | 2016-05-13 | 2.783 | 22,272,033 | -11,971 | 0.86% | 61,992,376 |
| 2016-05-16 | 2016-05-12 | 2.819 | 22,284,004 | -22,232 | 0.86% | 62,807,533 |
| 2016-05-13 | 2016-05-11 | 2.830 | 22,306,236 | +92,347 | 0.86% | 63,131,066 |
| 2016-05-12 | 2016-05-10 | 2.830 | 22,213,889 | +92,347 | 0.85% | 62,869,706 |
| 2016-05-11 | 2016-05-09 | 2.842 | 22,121,542 | +70,115 | 0.85% | 62,867,057 |
| 2016-05-06 | 2016-05-04 | 2.912 | 22,051,427 | -254,809 | 0.85% | 64,215,151 |
| 2016-05-05 | 2016-05-03 | 2.982 | 22,306,236 | -27,362 | 0.86% | 66,522,404 |
| 2016-05-03 | 2016-04-28 | 3.064 | 22,333,598 | +230,867 | 0.86% | 68,432,349 |
| 2016-04-26 | 2016-04-22 | 3.134 | 22,102,731 | +3,421 | 0.85% | 69,275,903 |
| 2016-04-20 | 2016-04-18 | 3.111 | 22,099,310 | -34,203 | 0.85% | 68,748,276 |
| 2016-04-19 | 2016-04-15 | 3.134 | 22,133,513 | -32,492 | 0.85% | 69,372,382 |
| 2016-04-15 | 2016-04-13 | 3.017 | 22,166,005 | +66,695 | 0.85% | 66,881,899 |
| 2016-04-14 | 2016-04-12 | 2.971 | 22,099,310 | -179,564 | 0.85% | 65,646,850 |
| 2016-04-13 | 2016-04-11 | 2.971 | 22,278,874 | +47,884 | 0.86% | 66,180,252 |
| 2016-04-12 | 2016-04-08 | 2.889 | 22,230,990 | -1,327,059 | 0.85% | 64,218,066 |
| 2016-04-11 | 2016-04-07 | 2.912 | 23,558,049 | -32,493 | 0.91% | 68,602,530 |
| 2016-04-08 | 2016-04-06 | 2.959 | 23,590,542 | +76,956 | 0.91% | 69,800,720 |
| 2016-04-07 | 2016-04-05 | 2.994 | 23,513,586 | +1,282,596 | 0.90% | 70,397,996 |
| 2016-04-05 | 2016-03-31 | 3.006 | 22,230,990 | -396,750 | 0.85% | 66,817,987 |
| 2016-03-31 | 2016-03-29 | 2.935 | 22,627,740 | -465,154 | 0.87% | 66,422,675 |
| 2016-03-30 | 2016-03-24 | 3.029 | 23,092,894 | -1,115,004 | 0.89% | 69,948,691 |
| 2016-03-29 | 2016-03-23 | 3.146 | 24,207,898 | +1,289,437 | 0.93% | 76,157,175 |
| 2016-03-24 | 2016-03-22 | 3.158 | 22,918,461 | -23,942 | 0.88% | 72,368,684 |
| 2016-03-23 | 2016-03-21 | 3.193 | 22,942,403 | -1,072,250 | 0.88% | 73,249,222 |
| 2016-03-22 | 2016-03-18 | 3.181 | 24,014,653 | -333,475 | 0.92% | 76,391,789 |
| 2016-03-21 | 2016-03-17 | 3.111 | 24,348,128 | +241,128 | 0.94% | 75,744,077 |
| 2016-03-18 | 2016-03-16 | 3.111 | 24,107,000 | +76,956 | 0.93% | 74,993,957 |
| 2016-03-17 | 2016-03-15 | 3.123 | 24,030,044 | +844,803 | 0.92% | 75,035,588 |
| 2016-03-16 | 2016-03-14 | 3.111 | 23,185,241 | +42,753 | 0.89% | 72,126,476 |
| 2016-03-15 | 2016-03-11 | 3.076 | 23,142,488 | +29,072 | 0.89% | 71,181,520 |
| 2016-03-14 | 2016-03-10 | 3.087 | 23,113,416 | +20,522 | 0.89% | 71,362,413 |
| 2016-03-10 | 2016-03-08 | 3.111 | 23,092,894 | -97,478 | 0.89% | 71,839,196 |
| 2016-03-09 | 2016-03-07 | 3.099 | 23,190,372 | -6,840 | 0.89% | 71,871,226 |
| 2016-03-07 | 2016-03-03 | 3.052 | 23,197,212 | +88,926 | 0.89% | 70,807,256 |
| 2016-03-03 | 2016-03-01 | 2.935 | 23,108,286 | +8,551 | 0.89% | 67,833,296 |
| 2016-03-02 | 2016-02-29 | 2.842 | 23,099,735 | +76,956 | 0.89% | 65,646,977 |
| 2016-03-01 | 2016-02-26 | 2.889 | 23,022,779 | -8,551 | 0.88% | 66,505,285 |
| 2016-02-29 | 2016-02-25 | 2.877 | 23,031,330 | -109,448 | 0.89% | 66,260,634 |
| 2016-02-26 | 2016-02-24 | 2.924 | 23,140,778 | +165,882 | 0.89% | 67,658,042 |
| 2016-02-25 | 2016-02-23 | 2.971 | 22,974,896 | +11,971 | 0.88% | 68,247,812 |
| 2016-02-24 | 2016-02-22 | 2.994 | 22,962,925 | +63,275 | 0.88% | 68,749,356 |
| 2016-02-23 | 2016-02-19 | 2.947 | 22,899,650 | -97,477 | 0.88% | 67,488,667 |
| 2016-02-22 | 2016-02-18 | 2.971 | 22,997,127 | -35,913 | 0.88% | 68,313,850 |
| 2016-02-19 | 2016-02-17 | 2.889 | 23,033,040 | +6,841 | 0.89% | 66,534,926 |
| 2016-02-18 | 2016-02-16 | 2.935 | 23,026,199 | +11,970 | 0.89% | 67,592,333 |
| 2016-02-17 | 2016-02-15 | 2.889 | 23,014,229 | +22,232 | 0.88% | 66,480,587 |
| 2016-02-16 | 2016-02-12 | 2.795 | 22,991,997 | +82,086 | 0.88% | 64,265,229 |
| 2016-02-15 | 2016-02-11 | 2.854 | 22,909,911 | +58,145 | 0.88% | 65,375,450 |
| 2016-02-05 | 2016-02-03 | 2.900 | 22,851,766 | -566,053 | 0.88% | 66,278,537 |
| 2016-02-04 | 2016-02-02 | 2.959 | 23,417,819 | +379,649 | 0.90% | 69,289,660 |
| 2016-02-03 | 2016-02-01 | 2.982 | 23,038,170 | +186,404 | 0.89% | 68,705,202 |
| 2016-01-29 | 2016-01-27 | 2.889 | 22,851,766 | -29,073 | 0.88% | 66,011,285 |
| 2016-01-28 | 2016-01-26 | 2.889 | 22,880,839 | +92,347 | 0.88% | 66,095,267 |
| 2016-01-25 | 2016-01-21 | 2.924 | 22,788,492 | -42,753 | 0.88% | 66,628,043 |
| 2016-01-22 | 2016-01-20 | 3.041 | 22,831,245 | -13,681 | 0.88% | 69,423,164 |
| 2016-01-21 | 2016-01-19 | 3.146 | 22,844,926 | -53,014 | 0.88% | 71,869,314 |
| 2016-01-20 | 2016-01-18 | 3.041 | 22,897,940 | -424,112 | 0.88% | 69,625,964 |
| 2016-01-14 | 2016-01-12 | 3.158 | 23,322,052 | -17,101 | 0.90% | 73,643,087 |
| 2016-01-13 | 2016-01-11 | 3.181 | 23,339,153 | +18,812 | 0.90% | 74,242,991 |
| 2016-01-12 | 2016-01-08 | 3.333 | 23,320,341 | +268,490 | 0.90% | 77,728,667 |
| 2016-01-11 | 2016-01-07 | 3.310 | 23,051,851 | -179,564 | 0.89% | 76,294,583 |
| 2016-01-08 | 2016-01-06 | 3.392 | 23,231,415 | +17,101 | 0.89% | 78,790,730 |
| 2016-01-07 | 2016-01-05 | 3.368 | 23,214,314 | +25,652 | 0.89% | 78,189,747 |
| 2016-01-06 | 2016-01-04 | 3.356 | 23,188,662 | +13,681 | 0.89% | 77,832,154 |
| 2016-01-05 | 2015-12-31 | 3.415 | 23,174,981 | +87,217 | 0.89% | 79,141,395 |
| 2016-01-04 | 2015-12-29 | 3.438 | 23,087,764 | +47,883 | 0.89% | 79,383,578 |
| 2015-12-30 | 2015-12-28 | 3.392 | 23,039,881 | +131,680 | 0.89% | 78,141,131 |
| 2015-12-29 | 2015-12-24 | 3.380 | 22,908,201 | -37,622 | 0.88% | 77,426,618 |
| 2015-12-28 | 2015-12-22 | 3.392 | 22,945,823 | +18,811 | 0.88% | 77,822,128 |
| 2015-12-23 | 2015-12-21 | 3.403 | 22,927,012 | +6,840 | 0.88% | 78,026,461 |
| 2015-12-22 | 2015-12-18 | 3.392 | 22,920,172 | +11,971 | 0.88% | 77,735,131 |
| 2015-12-21 | 2015-12-17 | 3.403 | 22,908,201 | +564,342 | 0.88% | 77,962,443 |
| 2015-12-18 | 2015-12-16 | 3.345 | 22,343,859 | +124,840 | 0.86% | 74,735,282 |
| 2015-12-17 | 2015-12-15 | 3.310 | 22,219,019 | -689,182 | 0.85% | 73,538,163 |
| 2015-12-16 | 2015-12-14 | 3.321 | 22,908,201 | -128,259 | 0.88% | 76,087,057 |
| 2015-12-14 | 2015-12-10 | 3.462 | 23,036,460 | -53,014 | 0.89% | 79,746,001 |
| 2015-12-11 | 2015-12-09 | 3.520 | 23,089,474 | -42,753 | 0.89% | 81,279,682 |
| 2015-12-10 | 2015-12-08 | 3.544 | 23,132,227 | -54,724 | 0.89% | 81,971,246 |
| 2015-12-08 | 2015-12-04 | 3.590 | 23,186,951 | -30,783 | 0.89% | 83,249,854 |
| 2015-12-07 | 2015-12-03 | 3.579 | 23,217,734 | -70,115 | 0.89% | 83,088,845 |
| 2015-12-04 | 2015-12-02 | 3.579 | 23,287,849 | +104,318 | 0.90% | 83,339,764 |
| 2015-12-03 | 2015-12-01 | 3.509 | 23,183,531 | -20,522 | 0.89% | 81,339,650 |
| 2015-12-02 | 2015-11-30 | 3.473 | 23,204,053 | +37,623 | 0.89% | 80,597,535 |
| 2015-12-01 | 2015-11-27 | 3.450 | 23,166,430 | +17,101 | 0.89% | 79,924,990 |
| 2015-11-30 | 2015-11-26 | 3.450 | 23,149,329 | +20,522 | 0.89% | 79,865,991 |
| 2015-11-27 | 2015-11-25 | 3.427 | 23,128,807 | +22,232 | 0.89% | 79,254,205 |
| 2015-11-26 | 2015-11-24 | 3.462 | 23,106,575 | +70,115 | 0.89% | 79,988,721 |
| 2015-11-23 | 2015-11-19 | 3.485 | 23,036,460 | -66,409 | 0.89% | 80,284,826 |
| 2015-11-20 | 2015-11-18 | 3.450 | 23,102,869 | -193,244 | 0.89% | 79,705,703 |
| 2015-11-19 | 2015-11-17 | 3.509 | 23,296,113 | +69,829 | 0.90% | 81,734,645 |
| 2015-11-18 | 2015-11-16 | 3.462 | 23,226,284 | +75,245 | 0.89% | 80,403,121 |
| 2015-11-17 | 2015-11-13 | 3.473 | 23,151,039 | +114,579 | 0.89% | 80,413,395 |
| 2015-11-16 | 2015-11-12 | 3.520 | 23,036,460 | -639,588 | 0.89% | 81,093,062 |
| 2015-11-13 | 2015-11-11 | 3.497 | 23,676,048 | -918,339 | 0.91% | 82,790,759 |
| 2015-11-12 | 2015-11-10 | 3.625 | 24,594,387 | -104,317 | 0.95% | 89,165,974 |
| 2015-11-11 | 2015-11-09 | 3.731 | 24,698,704 | -94,057 | 0.95% | 92,143,841 |
| 2015-11-10 | 2015-11-06 | 3.801 | 24,792,761 | -1,060,280 | 0.95% | 94,234,454 |
| 2015-11-09 | 2015-11-05 | 3.766 | 25,853,041 | -665,239 | 0.99% | 97,357,401 |
| 2015-11-06 | 2015-11-04 | 3.754 | 26,518,280 | +2,103,457 | 1.02% | 99,552,426 |
| 2015-11-05 | 2015-11-03 | 3.731 | 24,414,823 | +1,344,160 | 0.94% | 91,084,762 |
| 2015-11-04 | 2015-11-02 | 3.614 | 23,070,663 | +34,203 | 0.89% | 83,371,961 |
| 2015-11-03 | 2015-10-30 | 3.625 | 23,036,460 | -189,824 | 0.89% | 83,517,772 |
| 2015-11-02 | 2015-10-29 | 3.696 | 23,226,284 | +39,333 | 0.89% | 85,835,764 |
| 2015-10-30 | 2015-10-28 | 3.707 | 23,186,951 | +3,420 | 0.89% | 85,961,576 |
| 2015-10-29 | 2015-10-27 | 3.719 | 23,183,531 | +58,144 | 0.89% | 86,220,029 |
| 2015-10-28 | 2015-10-26 | 3.777 | 23,125,387 | +6,841 | 0.89% | 87,356,051 |
| 2015-10-27 | 2015-10-23 | 3.766 | 23,118,546 | +23,941 | 0.89% | 87,059,837 |
| 2015-10-26 | 2015-10-22 | 3.754 | 23,094,605 | +20,522 | 0.89% | 86,699,588 |
| 2015-10-23 | 2015-10-20 | 3.766 | 23,074,083 | -11,971 | 0.89% | 86,892,398 |
| 2015-10-22 | 2015-10-19 | 3.801 | 23,086,054 | -1,710 | 0.89% | 87,747,455 |
| 2015-10-20 | 2015-10-16 | 3.824 | 23,087,764 | +13,681 | 0.89% | 88,293,979 |
| 2015-10-15 | 2015-10-13 | 3.824 | 23,074,083 | +18,811 | 0.89% | 88,241,659 |
| 2015-10-14 | 2015-10-12 | 3.754 | 23,055,272 | +18,812 | 0.89% | 86,551,928 |
| 2015-10-13 | 2015-10-09 | 3.684 | 23,036,460 | -76,956 | 0.89% | 84,864,833 |
| 2015-10-12 | 2015-10-08 | 3.661 | 23,113,416 | -222,317 | 0.89% | 84,607,709 |
| 2015-10-09 | 2015-10-07 | 3.661 | 23,335,733 | +85,507 | 0.90% | 85,421,511 |
| 2015-10-08 | 2015-10-06 | 3.590 | 23,250,226 | +239,418 | 0.89% | 83,477,035 |
| 2015-10-07 | 2015-10-05 | 3.614 | 23,010,808 | +42,753 | 0.88% | 83,155,659 |
| 2015-10-06 | 2015-10-02 | 3.579 | 22,968,055 | +51,304 | 0.88% | 82,195,323 |
| 2015-10-05 | 2015-09-30 | 3.427 | 22,916,751 | -191,535 | 0.88% | 78,527,565 |
| 2015-10-02 | 2015-09-29 | 3.368 | 23,108,286 | +201,044 | 0.89% | 77,832,626 |
| 2015-09-30 | 2015-09-25 | 3.450 | 22,907,242 | -287,302 | 0.88% | 79,030,783 |
| 2015-09-29 | 2015-09-24 | 3.567 | 23,194,544 | +249,679 | 0.89% | 82,734,594 |
| 2015-09-25 | 2015-09-23 | 3.637 | 22,944,865 | -10,261 | 0.88% | 83,454,039 |
| 2015-09-24 | 2015-09-22 | 3.719 | 22,955,126 | +147,071 | 0.88% | 85,370,586 |
| 2015-09-23 | 2015-09-21 | 3.696 | 22,808,055 | +37,623 | 0.88% | 84,290,144 |
| 2015-09-18 | 2015-09-16 | 3.789 | 22,770,432 | -47,028 | 0.88% | 86,281,511 |
| 2015-09-17 | 2015-09-15 | 3.696 | 22,817,460 | -22,895 | 0.88% | 84,324,902 |
| 2015-09-16 | 2015-09-14 | 3.684 | 22,840,355 | +15,391 | 0.88% | 84,142,394 |
| 2015-09-15 | 2015-09-11 | 3.661 | 22,824,964 | +8,551 | 0.88% | 83,551,818 |
| 2015-09-14 | 2015-09-10 | 3.696 | 22,816,413 | -10,261 | 0.88% | 84,321,032 |
| 2015-09-11 | 2015-09-09 | 3.766 | 22,826,674 | +28,025 | 0.88% | 85,960,705 |
| 2015-09-10 | 2015-09-08 | 3.731 | 22,798,649 | +290,722 | 0.88% | 85,055,276 |
| 2015-09-09 | 2015-09-07 | 3.672 | 22,507,927 | +124,839 | 0.87% | 82,654,520 |
| 2015-09-08 | 2015-09-04 | 3.754 | 22,383,088 | +23,942 | 0.86% | 84,028,478 |
| 2015-09-07 | 2015-09-02 | 3.754 | 22,359,146 | -76,956 | 0.86% | 83,938,597 |
| 2015-09-04 | 2015-09-01 | 3.859 | 22,436,102 | +8,551 | 0.86% | 86,589,017 |
| 2015-09-02 | 2015-08-31 | 3.976 | 22,427,551 | -1,706,708 | 0.86% | 89,178,925 |
| 2015-09-01 | 2015-08-28 | 4.035 | 24,134,259 | +167,593 | 0.93% | 97,376,582 |
| 2015-08-31 | 2015-08-27 | 4.210 | 23,966,666 | +1,359,551 | 0.92% | 100,904,745 |
| 2015-08-28 | 2015-08-26 | 4.035 | 22,607,115 | -17,175 | 0.87% | 91,214,882 |
| 2015-08-27 | 2015-08-25 | 4.409 | 22,624,290 | +23,942 | 0.87% | 99,751,118 |
| 2015-08-26 | 2015-08-24 | 4.234 | 22,600,348 | -273,620 | 0.87% | 95,680,880 |
| 2015-08-25 | 2015-08-21 | 4.444 | 22,873,968 | -18,812 | 0.88% | 101,654,491 |
| 2015-08-24 | 2015-08-20 | 4.514 | 22,892,780 | +90,711 | 0.88% | 103,344,484 |
| 2015-08-21 | 2015-08-19 | 4.655 | 22,802,069 | -25,652 | 0.88% | 106,135,041 |
| 2015-08-20 | 2015-08-18 | 4.713 | 22,827,721 | +8,550 | 0.88% | 107,589,296 |
| 2015-08-19 | 2015-08-17 | 4.818 | 22,819,171 | +8,551 | 0.88% | 109,950,838 |
| 2015-08-18 | 2015-08-14 | 4.877 | 22,810,620 | -29,072 | 0.88% | 111,243,491 |
| 2015-08-17 | 2015-08-13 | 4.830 | 22,839,692 | -1,710 | 0.88% | 110,316,826 |
| 2015-08-14 | 2015-08-12 | 4.865 | 22,841,402 | +13,681 | 0.88% | 111,126,478 |
| 2015-08-13 | 2015-08-11 | 5.017 | 22,827,721 | +6,840 | 0.88% | 114,530,541 |
| 2015-08-12 | 2015-08-10 | 5.017 | 22,820,881 | +11,971 | 0.88% | 114,496,223 |
| 2015-07-31 | 2015-07-29 | 4.959 | 22,808,910 | -263,359 | 0.88% | 113,102,408 |
| 2015-07-30 | 2015-07-28 | 4.842 | 23,072,269 | -46,174 | 0.89% | 111,710,015 |
| 2015-07-29 | 2015-07-27 | 4.736 | 23,118,443 | -169,303 | 0.89% | 109,500,239 |
| 2015-07-28 | 2015-07-24 | 4.900 | 23,287,746 | +353,996 | 0.90% | 114,115,054 |
| 2015-07-27 | 2015-07-23 | 4.935 | 22,933,750 | +20,522 | 0.88% | 113,185,029 |
| 2015-07-24 | 2015-07-22 | 4.877 | 22,913,228 | +1,038,047 | 0.88% | 111,743,892 |
| 2015-07-23 | 2015-07-21 | 4.842 | 21,875,181 | -8,551 | 0.84% | 105,914,022 |
| 2015-07-22 | 2015-07-20 | 4.795 | 21,883,732 | -5,130 | 0.84% | 104,931,700 |
| 2015-07-21 | 2015-07-17 | 4.830 | 21,888,862 | -1,710 | 0.84% | 105,724,271 |
| 2015-07-20 | 2015-07-16 | 4.772 | 21,890,572 | -42,752 | 0.84% | 104,452,475 |
| 2015-07-17 | 2015-07-15 | 4.783 | 21,933,324 | +1,710 | 0.84% | 104,912,980 |
| 2015-07-16 | 2015-07-14 | 4.760 | 21,931,614 | +13,681 | 0.84% | 104,391,819 |
| 2015-07-15 | 2015-07-13 | 4.736 | 21,917,933 | +18,811 | 0.84% | 103,814,037 |
| 2015-07-14 | 2015-07-10 | 4.631 | 21,899,122 | -400,170 | 0.84% | 101,419,941 |
| 2015-07-13 | 2015-07-09 | 4.526 | 22,299,292 | -366,384 | 0.86% | 100,926,103 |
| 2015-07-10 | 2015-07-08 | 4.234 | 22,665,676 | +85,507 | 0.87% | 95,957,453 |
| 2015-07-09 | 2015-07-07 | 4.491 | 22,580,169 | +70,115 | 0.87% | 101,405,118 |
| 2015-07-08 | 2015-07-06 | 4.631 | 22,510,054 | -483,966 | 0.87% | 104,249,309 |
| 2015-07-07 | 2015-07-03 | 4.842 | 22,994,020 | -227,447 | 0.88% | 111,331,154 |
| 2015-07-06 | 2015-07-02 | 5.052 | 23,221,467 | -49,594 | 0.89% | 117,320,759 |
| 2015-07-03 | 2015-06-30 | 5.017 | 23,271,061 | +53,014 | 0.89% | 116,754,853 |
| 2015-07-02 | 2015-06-29 | 5.017 | 23,218,047 | +3,421 | 0.89% | 116,488,872 |
| 2015-06-30 | 2015-06-26 | 5.134 | 23,214,626 | -253,099 | 0.89% | 119,186,667 |
| 2015-06-26 | 2015-06-24 | 5.169 | 23,467,725 | -8,819,129 | 0.90% | 121,309,475 |
| 2015-06-25 | 2015-06-23 | 5.603 | 32,286,854 | -41,804 | 1.24% | 180,910,359 |
| 2015-06-24 | 2015-06-22 | 5.627 | 32,328,658 | +1,082,037 | 1.24% | 181,928,772 |
| 2015-06-23 | 2015-06-19 | 5.627 | 31,246,621 | +8,277,726 | 1.25% | 175,839,634 |
| 2015-06-22 | 2015-06-18 | 5.385 | 22,968,895 | -11,544 | 0.92% | 123,685,504 |
| 2015-06-19 | 2015-06-17 | 5.470 | 22,980,439 | +52,770 | 0.92% | 125,698,644 |
| 2015-06-18 | 2015-06-16 | 5.470 | 22,927,669 | -19,789 | 0.91% | 125,410,002 |
| 2015-06-17 | 2015-06-15 | 5.470 | 22,947,458 | -19,788 | 0.91% | 125,518,244 |
| 2015-06-16 | 2015-06-12 | 5.518 | 22,967,246 | -90,698 | 0.92% | 126,740,685 |
| 2015-06-12 | 2015-06-10 | 5.349 | 23,057,944 | +22,171 | 0.92% | 123,326,072 |
| 2015-06-11 | 2015-06-09 | 5.458 | 23,035,773 | +6,596 | 0.92% | 125,721,928 |
| 2015-06-10 | 2015-06-08 | 5.518 | 23,029,177 | -159,958 | 0.92% | 127,082,440 |
| 2015-06-09 | 2015-06-05 | 5.518 | 23,189,135 | +70,910 | 0.92% | 127,965,140 |
| 2015-06-08 | 2015-06-04 | 5.518 | 23,118,225 | +164,905 | 0.92% | 127,573,836 |
| 2015-06-05 | 2015-06-03 | 5.567 | 22,953,320 | -6,596 | 0.91% | 127,777,365 |
| 2015-06-04 | 2015-06-02 | 5.627 | 22,959,916 | -150,064 | 0.92% | 129,206,394 |
| 2015-06-03 | 2015-06-01 | 5.615 | 23,109,980 | +131,924 | 0.92% | 129,770,593 |
| 2015-06-02 | 2015-05-29 | 5.603 | 22,978,056 | -160,692 | 0.92% | 128,751,112 |
| 2015-06-01 | 2015-05-28 | 5.579 | 23,138,748 | -13,192 | 0.92% | 129,090,243 |
| 2015-05-29 | 2015-05-27 | 5.676 | 23,151,940 | -110,487 | 0.92% | 131,410,168 |
| 2015-05-28 | 2015-05-26 | 5.676 | 23,262,427 | +3,298 | 0.93% | 132,037,291 |
| 2015-05-27 | 2015-05-22 | 5.579 | 23,259,129 | -34,630 | 0.93% | 129,761,844 |
| 2015-05-22 | 2015-05-20 | 5.712 | 23,293,759 | -93,996 | 0.93% | 133,062,664 |
| 2015-05-21 | 2015-05-19 | 5.737 | 23,387,755 | +141,819 | 0.93% | 134,166,907 |
| 2015-05-20 | 2015-05-18 | 5.761 | 23,245,936 | -52,770 | 0.93% | 133,917,205 |
| 2015-05-19 | 2015-05-15 | 5.700 | 23,298,706 | -6,596 | 0.93% | 132,808,352 |
| 2015-05-18 | 2015-05-14 | 5.712 | 23,305,302 | -26,385 | 0.93% | 133,128,602 |
| 2015-05-15 | 2015-05-13 | 5.725 | 23,331,687 | -69,557 | 0.93% | 133,562,294 |
| 2015-05-14 | 2015-05-12 | 5.458 | 23,401,244 | -323,214 | 0.93% | 127,716,553 |
| 2015-05-13 | 2015-05-11 | 5.482 | 23,724,458 | -300,127 | 0.95% | 130,056,021 |
| 2015-05-12 | 2015-05-08 | 5.470 | 24,024,585 | -526,048 | 0.96% | 131,409,925 |
| 2015-05-11 | 2015-05-07 | 5.336 | 24,550,633 | +1,264,089 | 0.98% | 131,012,007 |
| 2015-05-08 | 2015-05-06 | 5.482 | 23,286,544 | +3,298 | 0.93% | 127,655,404 |
| 2015-05-07 | 2015-05-05 | 5.518 | 23,283,246 | -166,554 | 0.93% | 128,484,475 |
| 2015-05-06 | 2015-05-04 | 5.603 | 23,449,800 | -166,554 | 0.93% | 131,394,398 |
| 2015-05-05 | 2015-04-30 | 5.470 | 23,616,354 | +169,852 | 0.94% | 129,176,979 |
| 2015-05-04 | 2015-04-29 | 5.518 | 23,446,502 | +196,237 | 0.93% | 129,385,374 |
| 2015-04-29 | 2015-04-27 | 5.470 | 23,250,265 | -265,497 | 0.93% | 127,174,541 |
| 2015-04-28 | 2015-04-24 | 5.336 | 23,515,762 | +265,497 | 0.94% | 125,489,521 |
| 2015-04-27 | 2015-04-23 | 5.300 | 23,250,265 | -281,988 | 0.93% | 123,226,773 |
| 2015-04-23 | 2015-04-21 | 5.154 | 23,532,253 | +3,298 | 0.94% | 121,296,472 |
| 2015-04-22 | 2015-04-20 | 5.033 | 23,528,955 | +51,121 | 0.94% | 118,425,838 |
| 2015-04-17 | 2015-04-15 | 5.045 | 23,477,834 | +97,294 | 0.94% | 118,453,279 |
| 2015-04-16 | 2015-04-14 | 5.154 | 23,380,540 | +62,664 | 0.93% | 120,514,471 |
| 2015-04-15 | 2015-04-13 | 5.227 | 23,317,876 | +67,611 | 0.93% | 121,888,291 |
| 2015-04-14 | 2015-04-10 | 5.021 | 23,250,265 | -395,772 | 0.93% | 116,741,153 |
| 2015-04-13 | 2015-04-09 | 4.863 | 23,646,037 | +448,542 | 0.94% | 115,000,166 |
| 2015-04-10 | 2015-04-08 | 4.912 | 23,197,495 | +119,465 | 0.92% | 113,944,100 |
| 2015-04-09 | 2015-04-02 | 4.645 | 23,078,030 | +32,981 | 0.92% | 107,199,618 |
| 2015-04-08 | 2015-04-01 | 4.572 | 23,045,049 | +472,544 | 0.92% | 105,369,451 |
| 2015-04-02 | 2015-03-31 | 4.548 | 22,572,505 | -115,433 | 0.90% | 102,661,299 |
| 2015-04-01 | 2015-03-30 | 4.512 | 22,687,938 | +253,954 | 0.90% | 102,360,806 |
| 2015-03-31 | 2015-03-27 | 4.451 | 22,433,984 | -74,208 | 0.89% | 99,854,628 |
| 2015-03-30 | 2015-03-26 | 4.160 | 22,508,192 | -8,521 | 0.90% | 93,633,328 |
| 2015-03-27 | 2015-03-25 | 4.124 | 22,516,713 | -8,245 | 0.90% | 92,849,515 |
| 2015-03-26 | 2015-03-24 | 4.111 | 22,524,958 | -14,566 | 0.90% | 92,610,327 |
| 2015-03-25 | 2015-03-23 | 4.014 | 22,539,524 | -9,894 | 0.90% | 90,483,307 |
| 2015-03-24 | 2015-03-20 | 3.990 | 22,549,418 | -1,649 | 0.90% | 89,976,059 |
| 2015-03-20 | 2015-03-18 | 4.039 | 22,551,067 | -6,596 | 0.90% | 91,076,652 |
| 2015-03-19 | 2015-03-17 | 3.990 | 22,557,663 | +3,298 | 0.90% | 90,008,958 |
| 2015-03-17 | 2015-03-13 | 4.027 | 22,554,365 | +18,139 | 0.90% | 90,816,428 |
| 2015-03-16 | 2015-03-12 | 4.039 | 22,536,226 | -1,649 | 0.90% | 91,016,714 |
| 2015-03-13 | 2015-03-11 | 4.063 | 22,537,875 | -4,947 | 0.90% | 91,570,061 |
| 2015-03-12 | 2015-03-10 | 4.124 | 22,542,822 | +1,649 | 0.90% | 92,957,178 |
| 2015-03-09 | 2015-03-05 | 4.160 | 22,541,173 | +173,151 | 0.90% | 93,770,528 |
| 2015-03-06 | 2015-03-04 | 4.136 | 22,368,022 | +313,320 | 0.89% | 92,507,659 |
| 2015-03-05 | 2015-03-03 | 4.366 | 22,054,702 | +23,086 | 0.88% | 96,294,044 |
| 2015-03-04 | 2015-03-02 | 4.330 | 22,031,616 | -1,649 | 0.88% | 95,391,637 |
| 2015-03-02 | 2015-02-26 | 4.354 | 22,033,265 | -22,262 | 0.88% | 95,933,223 |
| 2015-02-27 | 2015-02-25 | 4.342 | 22,055,527 | +4,947 | 0.88% | 95,762,659 |
| 2015-02-26 | 2015-02-24 | 4.354 | 22,050,580 | +9,895 | 0.88% | 96,008,613 |
| 2015-02-25 | 2015-02-23 | 4.403 | 22,040,685 | +26,384 | 0.88% | 97,034,784 |
| 2015-02-24 | 2015-02-18 | 4.415 | 22,014,301 | +87,400 | 0.88% | 97,185,621 |
| 2015-02-23 | 2015-02-16 | 4.390 | 21,926,901 | -74,207 | 0.87% | 96,267,913 |
| 2015-02-17 | 2015-02-13 | 4.403 | 22,001,108 | +24,736 | 0.88% | 96,860,545 |
| 2015-02-16 | 2015-02-12 | 4.366 | 21,976,372 | +14,841 | 0.88% | 95,952,044 |
| 2015-02-13 | 2015-02-11 | 4.366 | 21,961,531 | +34,630 | 0.88% | 95,887,246 |
| 2015-02-12 | 2015-02-10 | 4.378 | 21,926,901 | -158,309 | 0.87% | 96,001,979 |
| 2015-02-11 | 2015-02-09 | 4.366 | 22,085,210 | +21,438 | 0.88% | 96,427,246 |
| 2015-02-10 | 2015-02-06 | 4.390 | 22,063,772 | +120,381 | 0.88% | 96,868,832 |
| 2015-02-09 | 2015-02-05 | 4.354 | 21,943,391 | +9,894 | 0.87% | 95,541,910 |
| 2015-02-06 | 2015-02-04 | 4.415 | 21,933,497 | -42,875 | 0.87% | 96,828,899 |
| 2015-02-05 | 2015-02-03 | 4.318 | 21,976,372 | +49,471 | 0.88% | 94,885,910 |
| 2015-02-04 | 2015-02-02 | 4.306 | 21,926,901 | -4,354,097 | 0.87% | 94,406,379 |
| 2015-02-03 | 2015-01-30 | 4.306 | 26,280,998 | +1,641,682 | 1.05% | 113,152,964 |
| 2015-01-30 | 2015-01-28 | 4.233 | 24,639,316 | +125,328 | 0.98% | 104,291,714 |
| 2015-01-26 | 2015-01-22 | 4.221 | 24,513,988 | -159,958 | 0.98% | 103,463,923 |
| 2015-01-23 | 2015-01-21 | 4.208 | 24,673,946 | +159,958 | 0.98% | 103,839,793 |
| 2015-01-21 | 2015-01-19 | 4.172 | 24,513,988 | -184,694 | 0.98% | 102,274,683 |
| 2015-01-20 | 2015-01-16 | 4.330 | 24,698,682 | +161,069 | 0.98% | 106,939,395 |
| 2015-01-19 | 2015-01-15 | 4.342 | 24,537,613 | -225,382 | 0.98% | 106,539,602 |
| 2015-01-16 | 2015-01-14 | 4.366 | 24,762,995 | +207,780 | 0.99% | 108,118,846 |
| 2015-01-15 | 2015-01-13 | 4.354 | 24,555,215 | -38 | 0.98% | 106,913,838 |
| 2015-01-14 | 2015-01-12 | 4.403 | 24,555,253 | -8,246 | 0.98% | 108,105,246 |
| 2015-01-13 | 2015-01-09 | 4.427 | 24,563,499 | -230,867 | 0.98% | 108,737,370 |
| 2015-01-12 | 2015-01-08 | 4.427 | 24,794,366 | +37,928 | 0.99% | 109,759,369 |
| 2015-01-09 | 2015-01-07 | 4.366 | 24,756,438 | +100,592 | 0.99% | 108,090,217 |
| 2015-01-08 | 2015-01-06 | 4.390 | 24,655,846 | -136,871 | 0.98% | 108,249,079 |
| 2015-01-07 | 2015-01-05 | 4.354 | 24,792,717 | -18,139 | 0.99% | 107,947,926 |
| 2015-01-06 | 2015-01-02 | 4.390 | 24,810,856 | +57,716 | 0.99% | 108,929,635 |
| 2015-01-05 | 2014-12-31 | 4.354 | 24,753,140 | +24,736 | 0.99% | 107,775,607 |
| 2015-01-02 | 2014-12-29 | 4.318 | 24,728,404 | +4,947 | 0.99% | 106,768,174 |
| 2014-12-30 | 2014-12-24 | 4.342 | 24,723,457 | +3,298 | 0.99% | 107,346,516 |
| 2014-12-29 | 2014-12-22 | 4.318 | 24,720,159 | -4,947 | 0.99% | 106,732,575 |
| 2014-12-23 | 2014-12-19 | 4.354 | 24,725,106 | -14,841 | 0.99% | 107,653,546 |
| 2014-12-17 | 2014-12-15 | 4.451 | 24,739,947 | -4,947 | 0.99% | 110,118,569 |
| 2014-12-11 | 2014-12-09 | 4.439 | 24,744,894 | -18,140 | 0.99% | 109,840,478 |
| 2014-12-09 | 2014-12-05 | 4.548 | 24,763,034 | +110,525 | 0.99% | 112,623,975 |
| 2014-12-08 | 2014-12-04 | 4.597 | 24,652,509 | -8,284 | 0.98% | 113,317,260 |
| 2014-12-04 | 2014-12-02 | 4.645 | 24,660,793 | +49,472 | 0.98% | 114,551,701 |
| 2014-12-03 | 2014-12-01 | 4.645 | 24,611,321 | -11,544 | 0.98% | 114,321,899 |
| 2014-12-02 | 2014-11-28 | 4.742 | 24,622,865 | -192,939 | 0.98% | 116,764,567 |
| 2014-12-01 | 2014-11-27 | 4.706 | 24,815,804 | -371,036 | 0.99% | 116,776,595 |
| 2014-11-28 | 2014-11-26 | 4.706 | 25,186,840 | -1,649 | 1.00% | 118,522,592 |
| 2014-11-27 | 2014-11-25 | 4.694 | 25,188,489 | -8,246 | 1.00% | 118,224,861 |
| 2014-11-26 | 2014-11-24 | 4.694 | 25,196,735 | +130,276 | 1.00% | 118,263,564 |
| 2014-11-25 | 2014-11-21 | 4.645 | 25,066,459 | -9,895 | 1.00% | 116,436,058 |
| 2014-11-24 | 2014-11-20 | 4.645 | 25,076,354 | -16,490 | 1.00% | 116,482,021 |
| 2014-11-21 | 2014-11-19 | 4.669 | 25,092,844 | -18,140 | 1.00% | 117,167,280 |
| 2014-11-20 | 2014-11-18 | 4.694 | 25,110,984 | -8,245 | 1.00% | 117,861,083 |
| 2014-11-19 | 2014-11-17 | 4.754 | 25,119,229 | -9,894 | 1.00% | 119,423,035 |
| 2014-11-18 | 2014-11-14 | 4.742 | 25,129,123 | +323,214 | 1.00% | 119,165,302 |
| 2014-11-17 | 2014-11-13 | 4.718 | 24,805,909 | +125,328 | 0.99% | 117,030,882 |
| 2014-11-14 | 2014-11-12 | 4.730 | 24,680,581 | -14,842 | 0.98% | 116,738,932 |
| 2014-11-13 | 2014-11-11 | 4.718 | 24,695,423 | +141,819 | 0.98% | 116,509,624 |
| 2014-11-12 | 2014-11-10 | 4.742 | 24,553,604 | -14,842 | 0.98% | 116,436,123 |
| 2014-11-11 | 2014-11-07 | 4.669 | 24,568,446 | -11,543 | 0.98% | 114,718,682 |
| 2014-11-10 | 2014-11-06 | 4.633 | 24,579,989 | -36,279 | 0.98% | 113,878,248 |
| 2014-11-07 | 2014-11-05 | 4.669 | 24,616,268 | +187,992 | 0.98% | 114,941,979 |
| 2014-11-06 | 2014-11-04 | 4.730 | 24,428,276 | -19,789 | 0.97% | 115,545,532 |
| 2014-11-05 | 2014-11-03 | 4.779 | 24,448,065 | -4,947 | 0.97% | 116,825,176 |
| 2014-11-04 | 2014-10-31 | 4.791 | 24,453,012 | -14,842 | 0.97% | 117,145,386 |
| 2014-11-03 | 2014-10-30 | 4.718 | 24,467,854 | -8,245 | 0.98% | 115,435,985 |
| 2014-10-31 | 2014-10-29 | 4.706 | 24,476,099 | -79,154 | 0.98% | 115,178,033 |
| 2014-10-30 | 2014-10-28 | 4.633 | 24,555,253 | -6,597 | 0.98% | 113,763,647 |
| 2014-10-24 | 2014-10-22 | 4.694 | 24,561,850 | -84,101 | 0.98% | 115,283,664 |
| 2014-10-21 | 2014-10-17 | 4.681 | 24,645,951 | -3,298 | 0.98% | 115,379,490 |
| 2014-10-20 | 2014-10-16 | 4.681 | 24,649,249 | -3,299 | 0.98% | 115,394,930 |
| 2014-10-17 | 2014-10-15 | 4.681 | 24,652,548 | -8,245 | 0.98% | 115,410,374 |
| 2014-10-16 | 2014-10-14 | 4.706 | 24,660,793 | -1,649 | 0.98% | 116,047,154 |
| 2014-10-15 | 2014-10-13 | 4.681 | 24,662,442 | -16,490 | 0.98% | 115,456,692 |
| 2014-10-14 | 2014-10-10 | 4.742 | 24,678,932 | -8,246 | 0.98% | 117,030,443 |
| 2014-10-13 | 2014-10-09 | 4.730 | 24,687,178 | +3,299 | 0.98% | 116,770,136 |
| 2014-10-10 | 2014-10-08 | 4.754 | 24,683,879 | -3,299 | 0.98% | 117,353,273 |
| 2014-10-09 | 2014-10-07 | 4.766 | 24,687,178 | -161,607 | 0.98% | 117,668,368 |
| 2014-10-07 | 2014-10-03 | 4.609 | 24,848,785 | -265,497 | 0.99% | 114,520,830 |
| 2014-10-06 | 2014-09-30 | 4.621 | 25,114,282 | +13,192 | 1.00% | 116,049,019 |
| 2014-10-03 | 2014-09-29 | 4.681 | 25,101,090 | +247,310 | 1.00% | 117,510,214 |
| 2014-09-30 | 2014-09-26 | 4.827 | 24,853,780 | +82,453 | 0.99% | 119,969,611 |
| 2014-09-26 | 2014-09-24 | 4.863 | 24,771,327 | +6,596 | 0.99% | 120,472,903 |
| 2014-09-25 | 2014-09-23 | 4.851 | 24,764,731 | -136,871 | 0.99% | 120,140,473 |
| 2014-09-24 | 2014-09-22 | 4.888 | 24,901,602 | -4,947 | 0.99% | 121,710,505 |
| 2014-09-23 | 2014-09-19 | 4.936 | 24,906,549 | +273,742 | 0.99% | 122,942,969 |
| 2014-09-22 | 2014-09-18 | 4.900 | 24,632,807 | +41,227 | 0.98% | 120,695,478 |
| 2014-09-19 | 2014-09-17 | 4.912 | 24,591,580 | +11,543 | 0.98% | 120,791,726 |
| 2014-09-18 | 2014-09-16 | 4.924 | 24,580,037 | +82,453 | 0.98% | 121,033,139 |
| 2014-09-17 | 2014-09-15 | 4.973 | 24,497,584 | -133,574 | 0.98% | 121,815,581 |
| 2014-09-16 | 2014-09-12 | 5.119 | 24,631,158 | +4,947 | 0.98% | 126,082,687 |
| 2014-09-15 | 2014-09-11 | 5.205 | 24,626,211 | +821,621 | 0.98% | 128,173,435 |
| 2014-09-12 | 2014-09-10 | 5.168 | 23,804,590 | +42,362 | 0.96% | 123,020,467 |
| 2014-09-11 | 2014-09-08 | 5.131 | 23,762,228 | +118,937 | 0.96% | 121,926,473 |
| 2014-09-10 | 2014-09-05 | 5.094 | 23,643,291 | -13,034 | 0.95% | 120,445,504 |
| 2014-09-08 | 2014-09-04 | 4.996 | 23,656,325 | +23,582,823 | 0.96% | 118,188,782 |
| 2014-09-05 | 2014-09-03 | 5.057 | 73,502 | +4,887 | 0.00% | 371,733 |
| 2014-09-04 | 2014-09-02 | 4.959 | 68,615 | +48,879 | 0.00% | 340,279 |
| 2014-09-03 | 2014-09-01 | 4.947 | 19,736 | +1,629 | 0.00% | 97,633 |
| 2014-08-29 | 2014-08-27 | 4.861 | 18,107 | -8,008 | 0.00% | 88,019 |
| 2014-08-28 | 2014-08-26 | 4.886 | 26,115 | -21,181 | 0.00% | 127,587 |
| 2014-08-27 | 2014-08-25 | 4.886 | 47,296 | +21,043 | 0.00% | 231,069 |
| 2014-08-26 | 2014-08-22 | 4.886 | 26,253 | -60,284 | 0.00% | 128,262 |
| 2014-08-25 | 2014-08-21 | 4.898 | 86,537 | -927,059 | 0.00% | 423,847 |
| 2014-08-21 | 2014-08-19 | 4.922 | 1,013,596 | -83,094 | 0.04% | 4,989,348 |
| 2014-08-20 | 2014-08-18 | 4.922 | 1,096,690 | +193,885 | 0.04% | 5,398,372 |
| 2014-08-19 | 2014-08-15 | 4.947 | 902,805 | +884,698 | 0.04% | 4,466,153 |
| 2014-08-08 | 2014-08-06 | 4.836 | 18,107 | -41,954 | 0.00% | 87,574 |
| 2014-08-07 | 2014-08-05 | 4.861 | 60,061 | -50,508 | 0.00% | 291,959 |
| 2014-08-06 | 2014-08-04 | 4.849 | 110,569 | +17,923 | 0.00% | 536,124 |
| 2014-08-05 | 2014-08-01 | 4.824 | 92,646 | +26,068 | 0.00% | 446,945 |
| 2014-08-04 | 2014-07-31 | 4.886 | 66,578 | +14,663 | 0.00% | 325,273 |
| 2014-08-01 | 2014-07-30 | 4.873 | 51,915 | +50,508 | 0.00% | 252,998 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,407 | -43,990 | 0.00% | 6,857 |
| 2014-07-25 | 2014-07-23 | 4.800 | 45,397 | -32,586 | 0.00% | 217,891 |
| 2014-07-21 | 2014-07-17 | 4.726 | 77,983 | -1,629 | 0.00% | 368,549 |
| 2014-07-17 | 2014-07-15 | 4.787 | 79,612 | -1,630 | 0.00% | 381,134 |
| 2014-07-14 | 2014-07-10 | 4.763 | 81,242 | -4,887 | 0.00% | 386,943 |
| 2014-07-10 | 2014-07-08 | 4.836 | 86,129 | +4,887 | 0.00% | 416,563 |
| 2014-07-08 | 2014-07-04 | 4.947 | 81,242 | -34,214 | 0.00% | 401,902 |
| 2014-07-07 | 2014-07-03 | 4.996 | 115,456 | +34,214 | 0.00% | 576,827 |
| 2014-07-04 | 2014-07-02 | 4.972 | 81,242 | -99,386 | 0.00% | 403,897 |
| 2014-07-02 | 2014-06-27 | 4.922 | 180,628 | -78,041 | 0.01% | 889,127 |
| 2014-06-30 | 2014-06-26 | 4.689 | 258,669 | -32,586 | 0.01% | 1,212,948 |
| 2014-06-27 | 2014-06-25 | 4.628 | 291,255 | -22,810 | 0.01% | 1,347,874 |
| 2014-06-26 | 2014-06-24 | 4.652 | 314,065 | -48,878 | 0.01% | 1,461,145 |
| 2014-06-25 | 2014-06-23 | 4.628 | 362,943 | -8,146 | 0.01% | 1,679,633 |
| 2014-06-23 | 2014-06-19 | 4.665 | 371,089 | -57,025 | 0.02% | 1,730,997 |
| 2014-06-20 | 2014-06-18 | 4.701 | 428,114 | -45,620 | 0.02% | 2,012,764 |
| 2014-06-19 | 2014-06-17 | 4.738 | 473,734 | -412,022 | 0.02% | 2,244,690 |
| 2014-06-18 | 2014-06-16 | 4.751 | 885,756 | -197,143 | 0.04% | 4,207,844 |
| 2014-06-17 | 2014-06-13 | 4.726 | 1,082,899 | -387,768 | 0.04% | 5,117,799 |
| 2014-06-16 | 2014-06-12 | 4.726 | 1,470,667 | +1,158,417 | 0.06% | 6,950,398 |
| 2014-05-27 | 2014-05-23 | 4.628 | 312,250 | -601,609 | 0.01% | 1,445,035 |
| 2014-05-26 | 2014-05-22 | 4.481 | 913,859 | +417,095 | 0.04% | 4,094,554 |
| 2014-05-23 | 2014-05-21 | 4.517 | 496,764 | -27,698 | 0.02% | 2,244,050 |
| 2014-05-22 | 2014-05-20 | 4.542 | 524,462 | +60,284 | 0.02% | 2,382,047 |
| 2014-05-19 | 2014-05-15 | 4.566 | 464,178 | -79,835 | 0.02% | 2,119,640 |
| 2014-05-14 | 2014-05-12 | 4.542 | 544,013 | -255,962 | 0.02% | 2,470,845 |
| 2014-05-13 | 2014-05-09 | 4.542 | 799,975 | -824,415 | 0.03% | 3,633,396 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,624,390 | +326,077 | 0.07% | 7,417,675 |
| 2014-05-09 | 2014-05-07 | 4.665 | 1,298,313 | -70,059 | 0.05% | 6,056,163 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,368,372 | +1,322,567 | 0.06% | 6,399,761 |
| 2014-04-30 | 2014-04-28 | 4.689 | 45,805 | -30,956 | 0.00% | 214,788 |
| 2014-04-29 | 2014-04-25 | 4.775 | 76,761 | -218,323 | 0.00% | 366,543 |
| 2014-04-25 | 2014-04-23 | 4.861 | 295,084 | -166,187 | 0.01% | 1,434,417 |
| 2014-04-24 | 2014-04-22 | 4.812 | 461,271 | -128,713 | 0.02% | 2,219,611 |
| 2014-04-23 | 2014-04-17 | 4.824 | 589,984 | -66,800 | 0.02% | 2,846,213 |
| 2014-04-22 | 2014-04-16 | 4.800 | 656,784 | -50,508 | 0.03% | 3,152,346 |
| 2014-04-17 | 2014-04-15 | 4.836 | 707,292 | -177,591 | 0.03% | 3,420,815 |
| 2014-04-16 | 2014-04-14 | 4.947 | 884,883 | +32,585 | 0.04% | 4,377,493 |
| 2014-04-15 | 2014-04-11 | 4.947 | 852,298 | -120,566 | 0.03% | 4,216,296 |
| 2014-04-14 | 2014-04-10 | 4.861 | 972,864 | -855,372 | 0.04% | 4,729,137 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,828,236 | -105,903 | 0.07% | 8,932,024 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,934,139 | -127,084 | 0.08% | 9,283,228 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,061,223 | -21,180 | 0.08% | 9,893,189 |
| 2014-04-08 | 2014-04-04 | 4.910 | 2,082,403 | -190,626 | 0.08% | 10,224,906 |
| 2014-04-07 | 2014-04-03 | 4.996 | 2,273,029 | -257,426 | 0.09% | 11,356,224 |
| 2014-04-04 | 2014-04-02 | 5.033 | 2,530,455 | +96,127 | 0.10% | 12,735,531 |
| 2014-04-03 | 2014-04-01 | 4.922 | 2,434,328 | -1,386,516 | 0.10% | 11,982,792 |
| 2014-04-02 | 2014-03-31 | 4.898 | 3,820,844 | +1,156,788 | 0.16% | 18,714,006 |
| 2014-04-01 | 2014-03-28 | 5.192 | 2,664,056 | -74,947 | 0.11% | 13,833,061 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,739,003 | -146,635 | 0.11% | 14,255,844 |
| 2014-03-28 | 2014-03-26 | 5.229 | 2,885,638 | -169,445 | 0.12% | 15,089,888 |
| 2014-03-27 | 2014-03-25 | 5.291 | 3,055,083 | -138,489 | 0.12% | 16,163,479 |
| 2014-03-26 | 2014-03-24 | 5.340 | 3,193,572 | -17,922 | 0.13% | 17,052,990 |
| 2014-03-25 | 2014-03-21 | 5.328 | 3,211,494 | +24,440 | 0.13% | 17,109,267 |
| 2014-03-24 | 2014-03-20 | 5.205 | 3,187,054 | +166,186 | 0.13% | 16,587,840 |
| 2014-03-21 | 2014-03-19 | 5.364 | 3,020,868 | -4,888 | 0.12% | 16,204,952 |
| 2014-03-19 | 2014-03-17 | 5.315 | 3,025,756 | -179,220 | 0.12% | 16,082,604 |
| 2014-03-18 | 2014-03-14 | 5.328 | 3,204,976 | +96,127 | 0.13% | 17,074,543 |
| 2014-03-17 | 2014-03-13 | 5.438 | 3,108,849 | +73,318 | 0.13% | 16,905,886 |
| 2014-03-14 | 2014-03-12 | 5.463 | 3,035,531 | +9,775 | 0.12% | 16,581,708 |
| 2014-03-12 | 2014-03-10 | 5.561 | 3,025,756 | -26,068 | 0.12% | 16,825,449 |
| 2014-03-11 | 2014-03-07 | 5.659 | 3,051,824 | -26,069 | 0.13% | 17,270,105 |
| 2014-03-10 | 2014-03-06 | 5.598 | 3,077,893 | -48,878 | 0.13% | 17,228,717 |
| 2014-03-07 | 2014-03-05 | 5.659 | 3,126,771 | -21,181 | 0.13% | 17,694,226 |
| 2014-03-06 | 2014-03-04 | 5.659 | 3,147,952 | +60,284 | 0.13% | 17,814,088 |
| 2014-03-05 | 2014-03-03 | 5.757 | 3,087,668 | -222,296 | 0.13% | 17,776,162 |
| 2014-03-04 | 2014-02-28 | 5.819 | 3,309,964 | -28,613 | 0.14% | 19,259,109 |
| 2014-03-03 | 2014-02-27 | 5.868 | 3,338,577 | -122,196 | 0.14% | 19,589,523 |
| 2014-02-28 | 2014-02-26 | 5.745 | 3,460,773 | -206,919 | 0.14% | 19,881,701 |
| 2014-02-27 | 2014-02-25 | 5.855 | 3,667,692 | +47,249 | 0.15% | 21,475,625 |
| 2014-02-26 | 2014-02-24 | 5.831 | 3,620,443 | -2,983,640 | 0.15% | 21,110,081 |
| 2014-02-25 | 2014-02-21 | 5.880 | 6,604,083 | -943,784 | 0.27% | 38,831,360 |
| 2014-02-24 | 2014-02-20 | 5.794 | 7,547,867 | -992,998 | 0.31% | 43,732,148 |
| 2014-02-21 | 2014-02-19 | 5.831 | 8,540,865 | -71,688 | 0.35% | 49,800,079 |
| 2014-02-20 | 2014-02-18 | 5.806 | 8,612,553 | +1,883,446 | 0.35% | 50,006,633 |
| 2014-02-19 | 2014-02-17 | 5.868 | 6,729,107 | +474,120 | 0.28% | 39,483,887 |
| 2014-02-18 | 2014-02-14 | 5.819 | 6,254,987 | -5,989,229 | 0.26% | 36,394,799 |
| 2014-02-17 | 2014-02-13 | 5.683 | 12,244,216 | +814,640 | 0.50% | 69,589,953 |
| 2014-02-14 | 2014-02-12 | 5.683 | 11,429,576 | +200,401 | 0.47% | 64,959,950 |
| 2014-02-13 | 2014-02-11 | 5.585 | 11,229,175 | +443,164 | 0.46% | 62,718,233 |
| 2014-02-12 | 2014-02-10 | 5.475 | 10,786,011 | +1,801,423 | 0.44% | 59,051,412 |
| 2014-02-11 | 2014-02-07 | 5.548 | 8,984,588 | +548,238 | 0.37% | 49,850,690 |
| 2014-02-10 | 2014-02-06 | 5.450 | 8,436,350 | -1,759,862 | 0.35% | 45,980,335 |
| 2014-02-07 | 2014-02-05 | 5.352 | 10,196,212 | +1,287,779 | 0.42% | 54,570,749 |
| 2014-02-06 | 2014-02-04 | 5.499 | 8,908,433 | +1,064,900 | 0.36% | 48,990,729 |
| 2014-02-05 | 2014-01-30 | 5.524 | 7,843,533 | +1,089,987 | 0.32% | 43,327,019 |
| 2014-02-04 | 2014-01-28 | 5.573 | 6,753,546 | +643,565 | 0.28% | 37,637,631 |
| 2014-01-29 | 2014-01-27 | 5.536 | 6,109,981 | +806,493 | 0.25% | 33,826,025 |
| 2014-01-28 | 2014-01-24 | 5.745 | 5,303,488 | -1,585,288 | 0.22% | 30,467,864 |
| 2014-01-27 | 2014-01-23 | 5.954 | 6,888,776 | +5,448,309 | 0.28% | 41,012,701 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,440,467 | +1,440,282 | 0.06% | 8,611,263 |
| 2014-01-22 | 2014-01-20 | 6.224 | 185 | -35,844 | 0.00% | 1,151 |
| 2014-01-21 | 2014-01-17 | 6.015 | 36,029 | +32,586 | 0.00% | 216,712 |
| 2014-01-20 | 2014-01-16 | 5.819 | 3,443 | +3,258 | 0.00% | 20,033 |
| 2014-01-17 | 2014-01-15 | 5.880 | 185 | -6,924 | 0.00% | 1,088 |
| 2014-01-15 | 2014-01-13 | 5.463 | 7,109 | -325,449 | 0.00% | 38,833 |
| 2014-01-14 | 2014-01-10 | 5.499 | 332,558 | +4,888 | 0.01% | 1,828,858 |
| 2014-01-10 | 2014-01-08 | 5.524 | 327,670 | +197,143 | 0.01% | 1,810,022 |
| 2014-01-08 | 2014-01-06 | 5.401 | 130,527 | +130,342 | 0.01% | 704,998 |
| 2014-01-07 | 2014-01-03 | 5.524 | 185 | -8,146 | 0.00% | 1,022 |
| 2014-01-06 | 2014-01-02 | 5.585 | 8,331 | +8,146 | 0.00% | 46,531 |
| 2014-01-03 | 2013-12-31 | 5.598 | 185 | -117,308 | 0.00% | 1,036 |
| 2014-01-02 | 2013-12-27 | 5.585 | 117,493 | -179,221 | 0.00% | 656,233 |
| 2013-12-30 | 2013-12-24 | 5.659 | 296,714 | -3,258 | 0.01% | 1,679,088 |
| 2013-12-27 | 2013-12-20 | 5.610 | 299,972 | +294,899 | 0.01% | 1,682,796 |
| 2013-12-23 | 2013-12-19 | 5.634 | 5,073 | -1,629 | 0.00% | 28,583 |
| 2013-12-20 | 2013-12-18 | 5.598 | 6,702 | +6,517 | 0.00% | 37,515 |
| 2013-12-19 | 2013-12-17 | 5.487 | 185 | -11,405 | 0.00% | 1,015 |
| 2013-12-18 | 2013-12-16 | 5.438 | 11,590 | +11,405 | 0.00% | 63,026 |
| 2013-12-05 | 2013-12-03 | 5.733 | 185 | -813,010 | 0.00% | 1,061 |
| 2013-12-04 | 2013-12-02 | 5.683 | 813,195 | +813,010 | 0.03% | 4,621,791 |
| 2013-12-02 | 2013-11-28 | 5.573 | 185 | -6,517 | 0.00% | 1,031 |
| 2013-11-28 | 2013-11-26 | 5.536 | 6,702 | -322,597 | 0.00% | 37,104 |
| 2013-11-27 | 2013-11-25 | 5.536 | 329,299 | -115,679 | 0.01% | 1,823,062 |
| 2013-11-26 | 2013-11-22 | 5.401 | 444,978 | -24,439 | 0.02% | 2,403,398 |
| 2013-11-25 | 2013-11-21 | 5.377 | 469,417 | +278,606 | 0.02% | 2,523,873 |
| 2013-11-21 | 2013-11-19 | 5.499 | 190,811 | +104,274 | 0.01% | 1,049,339 |
| 2013-11-18 | 2013-11-14 | 5.413 | 86,537 | +86,352 | 0.00% | 468,463 |
| 2013-11-12 | 2013-11-08 | 5.450 | 185 | -132,687 | 0.00% | 1,008 |
| 2013-11-11 | 2013-11-07 | 5.512 | 132,872 | -3,258 | 0.01% | 732,343 |
| 2013-11-08 | 2013-11-06 | 5.499 | 136,130 | +135,945 | 0.01% | 748,629 |
| 2013-11-06 | 2013-11-04 | 5.463 | 185 | -32,586 | 0.00% | 1,011 |
| 2013-11-05 | 2013-11-01 | 5.561 | 32,771 | -9,775 | 0.00% | 182,231 |
| 2013-11-04 | 2013-10-31 | 5.512 | 42,546 | +27,698 | 0.00% | 234,498 |
| 2013-11-01 | 2013-10-30 | 5.548 | 14,848 | +14,663 | 0.00% | 82,384 |
| 2013-10-31 | 2013-10-29 | 5.426 | 185 | -1,156,788 | 0.00% | 1,004 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,156,973 | +29,327 | 0.05% | 6,575,651 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,127,646 | -1,588,547 | 0.05% | 6,339,760 |
| 2013-10-24 | 2013-10-22 | 5.733 | 2,716,193 | +2,716,008 | 0.11% | 15,570,841 |
| 2013-10-22 | 2013-10-18 | 5.794 | 185 | -4,888 | 0.00% | 1,072 |
| 2013-10-21 | 2013-10-17 | 5.598 | 5,073 | +4,888 | 0.00% | 28,396 |
| 2013-10-11 | 2013-10-09 | 5.573 | 185 | -43,335 | 0.00% | 1,031 |
| 2013-10-10 | 2013-10-08 | 5.573 | 43,520 | -211,807 | 0.00% | 242,538 |
| 2013-10-09 | 2013-10-07 | 5.499 | 255,327 | +45,383 | 0.01% | 1,404,136 |
| 2013-10-07 | 2013-10-03 | 5.512 | 209,944 | +407 | 0.01% | 1,157,136 |
| 2013-10-04 | 2013-10-02 | 5.438 | 209,537 | +206,919 | 0.01% | 1,139,460 |
| 2013-10-03 | 2013-09-30 | 5.340 | 2,618 | +2,433 | 0.00% | 13,980 |
| 2013-10-02 | 2013-09-27 | 5.340 | 185 | -50,508 | 0.00% | 988 |
| 2013-09-30 | 2013-09-26 | 5.364 | 50,693 | +50,508 | 0.00% | 271,934 |
| 2013-09-24 | 2013-09-19 | 5.205 | 185 | -30,956 | 0.00% | 963 |
| 2013-09-23 | 2013-09-18 | 5.266 | 31,141 | +27,698 | 0.00% | 163,993 |
| 2013-09-19 | 2013-09-17 | 5.266 | 3,443 | +3,258 | 0.00% | 18,131 |
| 2013-09-18 | 2013-09-16 | 5.303 | 185 | -24,439 | 0.00% | 981 |
| 2013-09-17 | 2013-09-13 | 5.192 | 24,624 | -128,713 | 0.00% | 127,860 |
| 2013-09-16 | 2013-09-12 | 5.364 | 153,337 | +153,152 | 0.01% | 822,551 |
| 2013-09-13 | 2013-09-11 | 5.303 | 185 | -32,586 | 0.00% | 981 |
| 2013-09-09 | 2013-09-05 | 5.180 | 32,771 | +32,586 | 0.00% | 169,761 |
| 2013-09-06 | 2013-09-04 | 5.107 | 185 | -128,713 | 0.00% | 945 |
| 2013-09-05 | 2013-09-03 | 4.959 | 128,898 | +128,713 | 0.01% | 639,237 |
| 2013-08-30 | 2013-08-28 | 4.886 | 185 | -81,464 | 0.00% | 904 |
| 2013-08-29 | 2013-08-27 | 4.972 | 81,649 | -3,258 | 0.00% | 405,920 |
| 2013-08-28 | 2013-08-26 | 4.886 | 84,907 | -34,215 | 0.00% | 414,821 |
| 2013-08-27 | 2013-08-23 | 4.922 | 119,122 | +111,198 | 0.00% | 586,369 |
| 2013-08-26 | 2013-08-22 | 4.775 | 7,924 | -1,629 | 0.00% | 37,838 |
| 2013-08-23 | 2013-08-21 | 4.554 | 9,553 | -3,259 | 0.00% | 43,506 |
| 2013-08-22 | 2013-08-20 | 4.628 | 12,812 | +1,222 | 0.00% | 59,292 |
| 2013-08-21 | 2013-08-19 | 4.701 | 11,590 | +11,405 | 0.00% | 54,490 |
| 2013-08-19 | 2013-08-15 | 4.726 | 185 | -161,299 | 0.00% | 874 |
| 2013-08-16 | 2013-08-13 | 4.775 | 161,484 | +161,299 | 0.01% | 771,105 |
| 2013-08-15 | 2013-08-12 | 4.665 | 185 | -16,293 | 0.00% | 863 |
| 2013-08-13 | 2013-08-09 | 4.665 | 16,478 | -182,479 | 0.00% | 76,864 |
| 2013-08-12 | 2013-08-08 | 4.603 | 198,957 | +16,293 | 0.01% | 915,851 |
| 2013-08-09 | 2013-08-07 | 4.542 | 182,664 | +26,068 | 0.01% | 829,639 |
| 2013-08-08 | 2013-08-06 | 4.652 | 156,596 | -52,137 | 0.01% | 728,542 |
| 2013-08-07 | 2013-08-05 | 4.652 | 208,733 | +208,548 | 0.01% | 971,102 |
| 2013-08-06 | 2013-08-02 | 4.652 | 185 | -347,036 | 0.00% | 861 |
| 2013-08-05 | 2013-08-01 | 4.444 | 347,221 | -364,959 | 0.01% | 1,542,940 |
| 2013-08-02 | 2013-07-31 | 4.088 | 712,180 | +22,810 | 0.03% | 2,911,177 |
| 2013-08-01 | 2013-07-30 | 4.063 | 689,370 | +263,943 | 0.03% | 2,801,012 |
| 2013-07-31 | 2013-07-29 | 4.125 | 425,427 | +257,426 | 0.02% | 1,754,684 |
| 2013-07-30 | 2013-07-26 | 4.210 | 168,001 | +9,776 | 0.01% | 707,360 |
| 2013-07-29 | 2013-07-25 | 4.247 | 158,225 | +60,283 | 0.01% | 672,026 |
| 2013-07-26 | 2013-07-24 | 4.260 | 97,942 | +32,586 | 0.00% | 417,189 |
| 2013-07-25 | 2013-07-23 | 4.260 | 65,356 | +58,654 | 0.00% | 278,387 |
| 2013-07-24 | 2013-07-22 | 4.198 | 6,702 | +6,517 | 0.00% | 28,136 |
| 2013-07-22 | 2013-07-18 | 4.333 | 185 | -6,566 | 0.00% | 802 |
| 2013-07-18 | 2013-07-16 | 4.345 | 6,751 | +6,566 | 0.00% | 29,336 |
| 2013-07-17 | 2013-07-15 | 4.321 | 185 | -119,353 | 0.00% | 799 |
| 2013-07-16 | 2013-07-12 | 4.358 | 119,538 | +26,069 | 0.00% | 520,917 |
| 2013-07-15 | 2013-07-11 | 4.345 | 93,469 | -99,712 | 0.00% | 406,168 |
| 2013-07-11 | 2013-07-09 | 4.284 | 193,181 | -381,251 | 0.01% | 827,607 |
| 2013-07-10 | 2013-07-08 | 4.260 | 574,432 | +151,523 | 0.02% | 2,446,824 |
| 2013-07-09 | 2013-07-05 | 4.284 | 422,909 | +89,610 | 0.02% | 1,811,786 |
| 2013-07-08 | 2013-07-04 | 4.235 | 333,299 | +293,270 | 0.01% | 1,411,522 |
| 2013-07-05 | 2013-07-03 | 4.419 | 40,029 | -57,025 | 0.00% | 176,893 |
| 2013-07-04 | 2013-07-02 | 4.468 | 97,054 | +92,869 | 0.00% | 433,660 |
| 2013-07-03 | 2013-06-28 | 4.616 | 4,185 | -580,023 | 0.00% | 19,316 |
| 2013-07-02 | 2013-06-27 | 4.530 | 584,208 | +3,258 | 0.02% | 2,646,235 |
| 2013-06-28 | 2013-06-26 | 4.481 | 580,950 | -1,629 | 0.02% | 2,602,952 |
| 2013-06-27 | 2013-06-25 | 4.517 | 582,579 | +55,396 | 0.02% | 2,631,705 |
| 2013-06-26 | 2013-06-24 | 4.468 | 527,183 | -589,799 | 0.02% | 2,355,577 |
| 2013-06-25 | 2013-06-21 | 4.591 | 1,116,982 | +268,831 | 0.05% | 5,128,051 |
| 2013-06-24 | 2013-06-20 | 4.640 | 848,151 | +659,858 | 0.03% | 3,935,497 |
| 2013-06-21 | 2013-06-19 | 4.701 | 188,293 | +34,215 | 0.01% | 885,253 |
| 2013-06-20 | 2013-06-18 | 4.751 | 154,078 | +42,361 | 0.01% | 731,958 |
| 2013-06-19 | 2013-06-17 | 4.665 | 111,717 | +37,473 | 0.00% | 521,120 |
| 2013-06-18 | 2013-06-14 | 4.665 | 74,244 | -656,879 | 0.00% | 346,322 |
| 2013-06-17 | 2013-06-13 | 4.603 | 731,123 | +164,558 | 0.03% | 3,365,552 |
| 2013-06-14 | 2013-06-11 | 4.787 | 566,565 | -71,167 | 0.02% | 2,712,370 |
| 2013-06-13 | 2013-06-10 | 5.004 | 637,732 | +81,464 | 0.03% | 3,191,520 |
| 2013-06-11 | 2013-06-07 | 5.017 | 556,268 | +556,087 | 0.02% | 2,790,811 |
| 2013-06-10 | 2013-06-06 | 5.042 | 181 | -24,040 | 0.00% | 913 |
| 2013-06-07 | 2013-06-05 | 5.193 | 24,221 | +3,189 | 0.00% | 125,771 |
| 2013-06-06 | 2013-06-04 | 5.218 | 21,032 | +20,730 | 0.00% | 109,739 |
| 2013-06-04 | 2013-05-31 | 5.230 | 302 | -374,724 | 0.00% | 1,580 |
| 2013-05-31 | 2013-05-29 | 5.168 | 375,026 | -1,196 | 0.02% | 1,937,961 |
| 2013-05-30 | 2013-05-28 | 5.130 | 376,222 | -36,155 | 0.02% | 1,929,985 |
| 2013-05-29 | 2013-05-27 | 5.055 | 412,377 | +293,401 | 0.02% | 2,084,423 |
| 2013-05-28 | 2013-05-24 | 5.055 | 118,976 | +25,513 | 0.00% | 601,383 |
| 2013-05-27 | 2013-05-23 | 5.092 | 93,463 | +17,540 | 0.00% | 475,940 |
| 2013-05-24 | 2013-05-22 | 5.268 | 75,923 | +12,757 | 0.00% | 399,953 |
| 2013-05-23 | 2013-05-21 | 5.230 | 63,166 | +31,094 | 0.00% | 330,374 |
| 2013-05-22 | 2013-05-20 | 5.205 | 32,072 | -231,213 | 0.00% | 166,940 |
| 2013-05-21 | 2013-05-16 | 5.193 | 263,285 | +4,784 | 0.01% | 1,367,140 |
| 2013-05-20 | 2013-05-15 | 5.155 | 258,501 | +258,320 | 0.01% | 1,332,571 |
| 2013-05-16 | 2013-05-14 | 5.130 | 181 | -34,235 | 0.00% | 929 |
| 2013-05-15 | 2013-05-13 | 5.180 | 34,416 | -53,706 | 0.00% | 178,278 |
| 2013-05-14 | 2013-05-10 | 5.243 | 88,122 | +32,131 | 0.00% | 462,005 |
| 2013-05-13 | 2013-05-09 | 5.255 | 55,991 | +20,729 | 0.00% | 294,251 |
| 2013-05-10 | 2013-05-08 | 5.280 | 35,262 | +35,081 | 0.00% | 186,198 |
| 2013-05-09 | 2013-05-07 | 5.243 | 181 | -17,054 | 0.00% | 949 |
| 2013-05-08 | 2013-05-06 | 5.218 | 17,235 | +7,973 | 0.00% | 89,927 |
| 2013-05-07 | 2013-05-03 | 5.193 | 9,262 | +8,371 | 0.00% | 48,094 |
| 2013-04-23 | 2013-04-19 | 5.004 | 891 | -95,674 | 0.00% | 4,459 |
| 2013-04-19 | 2013-04-17 | 5.004 | 96,565 | -363,562 | 0.00% | 483,258 |
| 2013-04-17 | 2013-04-15 | 4.929 | 460,127 | +287,782 | 0.02% | 2,268,071 |
| 2013-04-16 | 2013-04-12 | 5.030 | 172,345 | +94,080 | 0.01% | 866,821 |
| 2013-04-15 | 2013-04-11 | 5.080 | 78,265 | -39,354 | 0.00% | 397,566 |
| 2013-04-12 | 2013-04-10 | 5.030 | 117,619 | -6,379 | 0.00% | 591,573 |
| 2013-04-11 | 2013-04-09 | 5.030 | 123,998 | -51,026 | 0.01% | 623,657 |
| 2013-04-10 | 2013-04-08 | 4.867 | 175,024 | +129,593 | 0.01% | 851,757 |
| 2013-04-09 | 2013-04-05 | 5.092 | 45,431 | -36,073 | 0.00% | 231,347 |
| 2013-04-08 | 2013-04-03 | 5.155 | 81,504 | +81,323 | 0.00% | 420,153 |
| 2013-04-03 | 2013-03-28 | 5.243 | 181 | -586 | 0.00% | 949 |
| 2013-04-02 | 2013-03-27 | 5.318 | 767 | -196,132 | 0.00% | 4,079 |
| 2013-03-28 | 2013-03-26 | 5.356 | 196,899 | -185,967 | 0.01% | 1,054,527 |
| 2013-03-27 | 2013-03-25 | 5.218 | 382,866 | -23,885 | 0.02% | 1,997,683 |
| 2013-03-26 | 2013-03-22 | 5.205 | 406,751 | +39,864 | 0.02% | 2,117,206 |
| 2013-03-22 | 2013-03-20 | 5.218 | 366,887 | -110,025 | 0.02% | 1,914,309 |
| 2013-03-21 | 2013-03-19 | 5.142 | 476,912 | +3,189 | 0.02% | 2,452,497 |
| 2013-03-20 | 2013-03-18 | 5.105 | 473,723 | +141,120 | 0.02% | 2,418,273 |
| 2013-03-19 | 2013-03-15 | 5.280 | 332,603 | +55,810 | 0.01% | 1,756,284 |
| 2013-03-18 | 2013-03-14 | 5.356 | 276,793 | +117,998 | 0.01% | 1,482,414 |
| 2013-03-15 | 2013-03-13 | 5.343 | 158,795 | +100,458 | 0.01% | 848,463 |
| 2013-03-14 | 2013-03-12 | 5.368 | 58,337 | +57,933 | 0.00% | 313,166 |
| 2013-03-13 | 2013-03-11 | 5.469 | 404 | -50,803 | 0.00% | 2,209 |
| 2013-03-12 | 2013-03-08 | 5.469 | 51,207 | +51,026 | 0.00% | 280,029 |
| 2013-03-08 | 2013-03-06 | 5.469 | 181 | -76,539 | 0.00% | 990 |
| 2013-03-07 | 2013-03-05 | 5.431 | 76,720 | +43,053 | 0.00% | 416,661 |
| 2013-03-06 | 2013-03-04 | 5.481 | 33,667 | +33,486 | 0.00% | 184,532 |
| 2013-03-04 | 2013-02-28 | 5.406 | 181 | -92,382 | 0.00% | 978 |
| 2013-03-01 | 2013-02-27 | 5.268 | 92,563 | -70,161 | 0.00% | 487,611 |
| 2013-02-28 | 2013-02-26 | 5.218 | 162,724 | -33,486 | 0.01% | 849,046 |
| 2013-02-26 | 2013-02-22 | 5.193 | 196,210 | +93,977 | 0.01% | 1,018,845 |
| 2013-02-25 | 2013-02-21 | 5.255 | 102,233 | +102,052 | 0.00% | 537,269 |
| 2013-02-22 | 2013-02-20 | 5.393 | 181 | -51,953 | 0.00% | 976 |
| 2013-02-21 | 2013-02-19 | 5.293 | 52,134 | -67,640 | 0.00% | 275,943 |
| 2013-02-20 | 2013-02-18 | 5.343 | 119,774 | +119,593 | 0.01% | 639,968 |
| 2013-02-19 | 2013-02-15 | 5.368 | 181 | -69,651 | 0.00% | 972 |
| 2013-02-18 | 2013-02-14 | 5.406 | 69,832 | +69,651 | 0.00% | 377,501 |
| 2013-02-15 | 2013-02-08 | 5.431 | 181 | -180,688 | 0.00% | 983 |
| 2013-02-14 | 2013-02-07 | 5.331 | 180,869 | +121,187 | 0.01% | 964,139 |
| 2013-02-08 | 2013-02-06 | 5.418 | 59,682 | -487,938 | 0.00% | 323,380 |
| 2013-02-07 | 2013-02-05 | 5.481 | 547,620 | -28,702 | 0.02% | 3,001,561 |
| 2013-02-06 | 2013-02-04 | 5.632 | 576,322 | +11,162 | 0.02% | 3,245,622 |
| 2013-02-05 | 2013-02-01 | 5.556 | 565,160 | +564,858 | 0.02% | 3,140,231 |
| 2013-02-01 | 2013-01-30 | 5.293 | 302 | -473,587 | 0.00% | 1,598 |
| 2013-01-31 | 2013-01-29 | 5.306 | 473,889 | -522,063 | 0.02% | 2,514,221 |
| 2013-01-30 | 2013-01-28 | 5.168 | 995,952 | +132,350 | 0.04% | 5,146,619 |
| 2013-01-29 | 2013-01-25 | 5.193 | 863,602 | +538,964 | 0.04% | 4,484,359 |
| 2013-01-28 | 2013-01-24 | 5.306 | 324,638 | +151,644 | 0.01% | 1,722,369 |
| 2013-01-25 | 2013-01-23 | 5.456 | 172,994 | +108,750 | 0.01% | 943,858 |
| 2013-01-24 | 2013-01-22 | 5.569 | 64,244 | -44,648 | 0.00% | 357,768 |
| 2013-01-23 | 2013-01-21 | 5.644 | 108,892 | +11,162 | 0.00% | 614,603 |
| 2013-01-22 | 2013-01-18 | 5.594 | 97,730 | -283,834 | 0.00% | 546,700 |
| 2013-01-21 | 2013-01-17 | 5.619 | 381,564 | +47,837 | 0.02% | 2,144,035 |
| 2013-01-18 | 2013-01-16 | 5.719 | 333,727 | +116,404 | 0.01% | 1,908,722 |
| 2013-01-17 | 2013-01-15 | 5.707 | 217,323 | +36,356 | 0.01% | 1,240,234 |
| 2013-01-16 | 2013-01-14 | 5.782 | 180,967 | -178,790 | 0.01% | 1,046,374 |
| 2013-01-15 | 2013-01-11 | 5.494 | 359,757 | +358,579 | 0.02% | 1,976,377 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,178 | +997 | 0.00% | 6,531 |
| 2013-01-11 | 2013-01-09 | 5.531 | 181 | -19,932 | 0.00% | 1,001 |
| 2013-01-10 | 2013-01-08 | 5.406 | 20,113 | +8,770 | 0.00% | 108,728 |
| 2013-01-09 | 2013-01-07 | 5.506 | 11,343 | -615 | 0.00% | 62,457 |
| 2013-01-08 | 2013-01-04 | 5.506 | 11,958 | +11,777 | 0.00% | 65,843 |
| 2013-01-07 | 2013-01-03 | 5.293 | 181 | -396,492 | 0.00% | 958 |
| 2013-01-04 | 2013-01-02 | 5.293 | 396,673 | +1,594 | 0.02% | 2,099,576 |
| 2013-01-03 | 2012-12-31 | 5.255 | 395,079 | -19,932 | 0.02% | 2,076,273 |
| 2013-01-02 | 2012-12-27 | 5.205 | 415,011 | +412,837 | 0.02% | 2,160,201 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,174 | -17,142 | 0.00% | 11,234 |
| 2012-12-27 | 2012-12-20 | 5.230 | 19,316 | -219,253 | 0.00% | 101,028 |
| 2012-12-20 | 2012-12-18 | 5.243 | 238,569 | +156,268 | 0.01% | 1,250,768 |
| 2012-12-19 | 2012-12-17 | 5.393 | 82,301 | -24,718 | 0.00% | 443,874 |
| 2012-12-13 | 2012-12-11 | 5.130 | 107,019 | +103,647 | 0.00% | 548,998 |
| 2012-12-12 | 2012-12-10 | 5.180 | 3,372 | -58,999 | 0.00% | 17,467 |
| 2012-12-11 | 2012-12-07 | 5.255 | 62,371 | -54,215 | 0.00% | 327,781 |
| 2012-12-10 | 2012-12-06 | 5.092 | 116,586 | -23,919 | 0.00% | 593,689 |
| 2012-12-07 | 2012-12-05 | 4.779 | 140,505 | +20,730 | 0.01% | 671,434 |
| 2012-12-05 | 2012-12-03 | 4.565 | 119,775 | +33,486 | 0.01% | 546,832 |
| 2012-12-04 | 2012-11-30 | 4.565 | 86,289 | +7,972 | 0.00% | 393,952 |
| 2012-12-03 | 2012-11-29 | 4.653 | 78,317 | +78,136 | 0.00% | 364,432 |
| 2012-11-30 | 2012-11-28 | 4.691 | 181 | -25,035 | 0.00% | 849 |
| 2012-11-29 | 2012-11-27 | 4.628 | 25,216 | -25,513 | 0.00% | 116,705 |
| 2012-11-28 | 2012-11-26 | 4.152 | 50,729 | -3,189 | 0.00% | 210,606 |
| 2012-11-26 | 2012-11-22 | 4.076 | 53,918 | -55,810 | 0.00% | 219,788 |
| 2012-11-23 | 2012-11-21 | 4.014 | 109,728 | +54,215 | 0.00% | 440,407 |
| 2012-11-22 | 2012-11-20 | 4.064 | 55,513 | -1,594 | 0.00% | 225,593 |
| 2012-11-20 | 2012-11-16 | 4.001 | 57,107 | -3,189 | 0.00% | 228,490 |
| 2012-11-16 | 2012-11-14 | 3.963 | 60,296 | -11,641 | 0.00% | 238,980 |
| 2012-11-15 | 2012-11-13 | 3.951 | 71,937 | -6,378 | 0.00% | 284,217 |
| 2012-11-14 | 2012-11-12 | 3.989 | 78,315 | +78,134 | 0.00% | 312,362 |
| 2012-10-22 | 2012-10-18 | 3.825 | 181 | -93,537 | 0.00% | 692 |
| 2012-10-19 | 2012-10-17 | 3.775 | 93,718 | +25,513 | 0.00% | 353,815 |
| 2012-10-17 | 2012-10-15 | 3.763 | 68,205 | -4,784 | 0.00% | 256,640 |
| 2012-10-15 | 2012-10-11 | 3.738 | 72,989 | -6,378 | 0.00% | 272,810 |
| 2012-10-12 | 2012-10-10 | 3.775 | 79,367 | -6,379 | 0.00% | 299,635 |
| 2012-10-11 | 2012-10-09 | 3.813 | 85,746 | -22,324 | 0.00% | 326,944 |
| 2012-10-09 | 2012-10-05 | 3.813 | 108,070 | -390,669 | 0.00% | 412,064 |
| 2012-10-08 | 2012-10-04 | 3.788 | 498,739 | +125,971 | 0.02% | 1,889,151 |
| 2012-10-05 | 2012-10-03 | 3.738 | 372,768 | +247,531 | 0.02% | 1,393,289 |
| 2012-10-04 | 2012-09-28 | 3.763 | 125,237 | -6,378 | 0.01% | 471,238 |
| 2012-09-26 | 2012-09-24 | 3.825 | 131,615 | +14,351 | 0.01% | 503,491 |
| 2012-09-25 | 2012-09-21 | 3.775 | 117,264 | -74,265 | 0.00% | 442,708 |
| 2012-09-24 | 2012-09-20 | 3.813 | 191,529 | +60,593 | 0.01% | 730,289 |
| 2012-09-21 | 2012-09-19 | 3.851 | 130,936 | +25,513 | 0.01% | 504,178 |
| 2012-09-20 | 2012-09-18 | 3.863 | 105,423 | +17,541 | 0.00% | 407,261 |
| 2012-09-19 | 2012-09-17 | 3.813 | 87,882 | +22,324 | 0.00% | 335,089 |
| 2012-09-18 | 2012-09-14 | 3.825 | 65,558 | -432,129 | 0.00% | 250,791 |
| 2012-09-17 | 2012-09-13 | 3.600 | 497,687 | +60,594 | 0.02% | 1,791,532 |
| 2012-09-14 | 2012-09-12 | 3.612 | 437,093 | +58,999 | 0.02% | 1,578,893 |
| 2012-09-13 | 2012-09-11 | 3.550 | 378,094 | +51,026 | 0.02% | 1,342,062 |
| 2012-09-12 | 2012-09-10 | 3.562 | 327,068 | +39,864 | 0.01% | 1,165,045 |
| 2012-09-11 | 2012-09-07 | 3.575 | 287,204 | +36,676 | 0.01% | 1,026,648 |
| 2012-09-10 | 2012-09-06 | 3.512 | 250,528 | +134,859 | 0.01% | 879,834 |
| 2012-09-07 | 2012-09-05 | 3.512 | 115,669 | -27,108 | 0.00% | 406,220 |
| 2012-09-06 | 2012-09-04 | 3.562 | 142,777 | +39,864 | 0.01% | 508,584 |
| 2012-09-05 | 2012-09-03 | 3.600 | 102,913 | +41,459 | 0.00% | 370,458 |
| 2012-09-04 | 2012-08-31 | 3.524 | 61,454 | -160,372 | 0.00% | 216,592 |
| 2012-09-03 | 2012-08-30 | 3.575 | 221,826 | +55,810 | 0.01% | 792,946 |
| 2012-08-31 | 2012-08-29 | 3.575 | 166,016 | +116,403 | 0.01% | 593,446 |
| 2012-08-30 | 2012-08-28 | 3.537 | 49,613 | +7,973 | 0.00% | 175,481 |
| 2012-08-29 | 2012-08-27 | 3.512 | 41,640 | -25,513 | 0.00% | 146,236 |
| 2012-08-28 | 2012-08-24 | 3.524 | 67,153 | -33,486 | 0.00% | 236,678 |
| 2012-08-27 | 2012-08-23 | 3.625 | 100,639 | +4,784 | 0.00% | 364,796 |
| 2012-08-24 | 2012-08-22 | 3.524 | 95,855 | +6,378 | 0.00% | 337,837 |
| 2012-08-22 | 2012-08-20 | 3.524 | 89,477 | +1,595 | 0.00% | 315,358 |
| 2012-08-21 | 2012-08-17 | 3.487 | 87,882 | +87,701 | 0.00% | 306,430 |
| 2012-08-20 | 2012-08-16 | 3.424 | 181 | -119,345 | 0.00% | 620 |
| 2012-08-17 | 2012-08-15 | 3.424 | 119,526 | +3,189 | 0.01% | 409,271 |
| 2012-08-16 | 2012-08-14 | 3.474 | 116,337 | +6,379 | 0.00% | 404,189 |
| 2012-08-14 | 2012-08-10 | 3.462 | 109,958 | +14,351 | 0.00% | 380,647 |
| 2012-08-13 | 2012-08-09 | 3.412 | 95,607 | -29,337 | 0.00% | 326,171 |
| 2012-08-10 | 2012-08-08 | 3.336 | 124,944 | +41,459 | 0.01% | 416,854 |
| 2012-08-09 | 2012-08-07 | 3.324 | 83,485 | +68,566 | 0.00% | 277,486 |
| 2012-08-08 | 2012-08-06 | 3.336 | 14,919 | -1,594 | 0.00% | 49,775 |
| 2012-08-07 | 2012-08-03 | 3.412 | 16,513 | +4,783 | 0.00% | 56,335 |
| 2012-08-06 | 2012-08-02 | 3.449 | 11,730 | -9,180 | 0.00% | 40,459 |
| 2012-08-03 | 2012-08-01 | 3.437 | 20,910 | +1,594 | 0.00% | 71,861 |
| 2012-07-31 | 2012-07-27 | 3.336 | 19,316 | -12,756 | 0.00% | 64,444 |
| 2012-07-30 | 2012-07-26 | 3.349 | 32,072 | -47,837 | 0.00% | 107,405 |
| 2012-07-26 | 2012-07-24 | 3.361 | 79,909 | +79,728 | 0.00% | 268,607 |
| 2012-07-25 | 2012-07-23 | 3.361 | 181 | -1,595 | 0.00% | 608 |
| 2012-07-24 | 2012-07-20 | 3.424 | 1,776 | +1,595 | 0.00% | 6,081 |
| 2012-07-19 | 2012-07-17 | 3.424 | 181 | -905 | 0.00% | 620 |
| 2012-07-13 | 2012-07-11 | 3.412 | 1,086 | -7,973 | 0.00% | 3,705 |
| 2012-07-12 | 2012-07-10 | 3.412 | 9,059 | -1,594 | 0.00% | 30,905 |
| 2012-07-11 | 2012-07-09 | 3.412 | 10,653 | -1,595 | 0.00% | 36,344 |
| 2012-07-09 | 2012-07-05 | 3.412 | 12,248 | -1,594 | 0.00% | 41,785 |
| 2012-07-06 | 2012-07-04 | 3.424 | 13,842 | +6,378 | 0.00% | 47,397 |
| 2012-07-03 | 2012-06-28 | 3.299 | 7,464 | -18,230 | 0.00% | 24,621 |
| 2012-06-29 | 2012-06-27 | 3.349 | 25,694 | +25,513 | 0.00% | 86,046 |
| 2012-06-28 | 2012-06-26 | 3.236 | 181 | -63,783 | 0.00% | 586 |
| 2012-06-27 | 2012-06-25 | 3.374 | 63,964 | +63,783 | 0.00% | 215,811 |
| 2012-06-25 | 2012-06-21 | 3.412 | 181 | -94,334 | 0.00% | 617 |
| 2012-06-22 | 2012-06-20 | 3.499 | 94,515 | -170,619 | 0.00% | 330,744 |
| 2012-06-21 | 2012-06-19 | 3.462 | 265,134 | +165,835 | 0.01% | 917,827 |
| 2012-06-19 | 2012-06-15 | 3.424 | 99,299 | +68,567 | 0.00% | 340,012 |
| 2012-06-18 | 2012-06-14 | 3.437 | 30,732 | -58,999 | 0.00% | 105,616 |
| 2012-06-14 | 2012-06-12 | 3.512 | 89,731 | -11,162 | 0.00% | 315,128 |
| 2012-06-13 | 2012-06-11 | 3.600 | 100,893 | -20,730 | 0.00% | 363,186 |
| 2012-06-12 | 2012-06-08 | 3.524 | 121,623 | -111,620 | 0.01% | 428,656 |
| 2012-06-11 | 2012-06-07 | 3.588 | 233,243 | +159,457 | 0.01% | 836,852 |
| 2012-06-08 | 2012-06-06 | 3.550 | 73,786 | +42,365 | 0.00% | 261,920 |
| 2012-06-07 | 2012-06-05 | 3.473 | 31,421 | -29,867 | 0.00% | 109,137 |
| 2012-06-06 | 2012-06-04 | 3.486 | 61,288 | +60,859 | 0.00% | 213,657 |
| 2012-06-05 | 2012-06-01 | 3.601 | 429 | -57,834 | 0.00% | 1,545 |
| 2012-06-04 | 2012-05-31 | 3.512 | 58,263 | +22,008 | 0.00% | 204,594 |
| 2012-05-31 | 2012-05-29 | 3.626 | 36,255 | -17,292 | 0.00% | 131,463 |
| 2012-05-30 | 2012-05-28 | 3.562 | 53,547 | -1,572 | 0.00% | 190,759 |
| 2012-05-24 | 2012-05-22 | 3.537 | 55,119 | +37,923 | 0.00% | 194,956 |
| 2012-05-23 | 2012-05-21 | 3.422 | 17,196 | +12,576 | 0.00% | 58,853 |
| 2012-05-22 | 2012-05-18 | 3.410 | 4,620 | +4,442 | 0.00% | 15,753 |
| 2012-05-21 | 2012-05-17 | 3.499 | 178 | -190,207 | 0.00% | 623 |
| 2012-05-16 | 2012-05-14 | 3.690 | 190,385 | -17,291 | 0.01% | 702,460 |
| 2012-05-15 | 2012-05-11 | 3.728 | 207,676 | +207,498 | 0.01% | 774,185 |
| 2012-05-04 | 2012-05-02 | 4.110 | 178 | -15,720 | 0.00% | 731 |
| 2012-05-03 | 2012-04-30 | 4.084 | 15,898 | +15,720 | 0.00% | 64,929 |
| 2012-04-30 | 2012-04-26 | 4.033 | 178 | -209,098 | 0.00% | 718 |
| 2012-04-27 | 2012-04-25 | 4.059 | 209,276 | +209,098 | 0.01% | 849,378 |
| 2012-04-25 | 2012-04-23 | 4.084 | 178 | -26,724 | 0.00% | 727 |
| 2012-04-24 | 2012-04-20 | 4.173 | 26,902 | -18,863 | 0.00% | 112,266 |
| 2012-04-20 | 2012-04-18 | 4.059 | 45,765 | +45,587 | 0.00% | 185,744 |
| 2012-04-19 | 2012-04-17 | 3.982 | 178 | -47,159 | 0.00% | 709 |
| 2012-04-18 | 2012-04-16 | 4.008 | 47,337 | +47,159 | 0.00% | 189,715 |
| 2012-04-03 | 2012-03-30 | 3.995 | 178 | -268,804 | 0.00% | 711 |
| 2012-04-02 | 2012-03-29 | 4.020 | 268,982 | -165,055 | 0.01% | 1,081,437 |
| 2012-03-30 | 2012-03-28 | 3.995 | 434,037 | +433,859 | 0.02% | 1,733,992 |
| 2012-03-29 | 2012-03-27 | 4.033 | 178 | -983 | 0.00% | 718 |
| 2012-03-27 | 2012-03-23 | 4.033 | 1,161 | +983 | 0.00% | 4,683 |
| 2012-03-19 | 2012-03-15 | 4.224 | 178 | -1,296,861 | 0.00% | 752 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,297,039 | +304,211 | 0.06% | 5,544,764 |
| 2012-03-15 | 2012-03-13 | 4.288 | 992,828 | -2,478,736 | 0.04% | 4,256,912 |
| 2012-03-14 | 2012-03-12 | 4.199 | 3,471,564 | +1,963,324 | 0.15% | 14,575,715 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,508,240 | -869,730 | 0.06% | 6,505,204 |
| 2012-03-12 | 2012-03-08 | 4.224 | 2,377,970 | +984,128 | 0.10% | 10,044,659 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,393,842 | +1,393,664 | 0.06% | 5,674,848 |
| 2012-03-07 | 2012-03-05 | 4.288 | 178 | -898 | 0.00% | 763 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,076 | -392,090 | 0.00% | 4,709 |
| 2012-03-05 | 2012-03-01 | 4.173 | 393,166 | +392,988 | 0.02% | 1,640,743 |
| 2012-03-02 | 2012-02-29 | 4.249 | 178 | -56,748 | 0.00% | 756 |
| 2012-03-01 | 2012-02-28 | 4.224 | 56,926 | +50,460 | 0.00% | 240,458 |
| 2012-02-29 | 2012-02-27 | 4.173 | 6,466 | -1,571,952 | 0.00% | 26,984 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,578,418 | +1,571,952 | 0.09% | 6,707,478 |
| 2012-02-27 | 2012-02-23 | 4.237 | 6,466 | -163,563 | 0.00% | 27,395 |
| 2012-02-24 | 2012-02-22 | 4.249 | 170,029 | +163,563 | 0.01% | 722,537 |
| 2012-02-23 | 2012-02-21 | 4.211 | 6,466 | -350,069 | 0.00% | 27,230 |
| 2012-02-22 | 2012-02-20 | 4.339 | 356,535 | +349,006 | 0.02% | 1,546,847 |
| 2012-02-21 | 2012-02-17 | 4.377 | 7,529 | -613,570 | 0.00% | 32,952 |
| 2012-02-20 | 2012-02-16 | 4.262 | 621,099 | -225,501 | 0.04% | 2,647,259 |
| 2012-02-17 | 2012-02-15 | 4.135 | 846,600 | +724,595 | 0.05% | 3,500,680 |
| 2012-02-16 | 2012-02-14 | 3.944 | 122,005 | +115,539 | 0.01% | 481,205 |
| 2012-02-15 | 2012-02-13 | 3.893 | 6,466 | -135,188 | 0.00% | 25,174 |
| 2012-02-14 | 2012-02-10 | 4.059 | 141,654 | +44,015 | 0.01% | 574,924 |
| 2012-02-13 | 2012-02-09 | 4.173 | 97,639 | -4,772,939 | 0.01% | 407,463 |
| 2012-02-10 | 2012-02-08 | 4.084 | 4,870,578 | +1,553,874 | 0.29% | 19,891,900 |
| 2012-02-09 | 2012-02-07 | 4.033 | 3,316,704 | +81,742 | 0.19% | 13,376,938 |
| 2012-02-08 | 2012-02-06 | 3.957 | 3,234,962 | +29,867 | 0.19% | 12,800,305 |
| 2012-02-07 | 2012-02-03 | 5.118 | 3,205,095 | +86,457 | 0.19% | 16,404,604 |
| 2012-02-06 | 2012-02-02 | 4.974 | 3,118,638 | -2,661,649 | 0.18% | 15,512,456 |
| 2012-02-03 | 2012-02-01 | 4.888 | 5,780,287 | +1,299,790 | 0.38% | 28,251,766 |
| 2012-02-02 | 2012-01-31 | 4.743 | 4,480,497 | -818,696 | 0.30% | 21,252,919 |
| 2012-02-01 | 2012-01-30 | 4.758 | 5,299,193 | -764,338 | 0.35% | 25,212,748 |
| 2012-01-31 | 2012-01-27 | 4.844 | 6,063,531 | +2,094,645 | 0.40% | 29,373,885 |
| 2012-01-30 | 2012-01-26 | 4.614 | 3,968,886 | +485,514 | 0.26% | 18,311,128 |
| 2012-01-27 | 2012-01-20 | 4.224 | 3,483,372 | +3,291,783 | 0.23% | 14,715,126 |
| 2012-01-26 | 2012-01-19 | 4.527 | 191,589 | +138,719 | 0.01% | 867,355 |
| 2012-01-20 | 2012-01-18 | 4.455 | 52,870 | +52,713 | 0.00% | 235,540 |
| 2012-01-19 | 2012-01-17 | 4.527 | 157 | -16,647 | 0.00% | 711 |
| 2012-01-18 | 2012-01-16 | 4.369 | 16,804 | +16,647 | 0.00% | 73,409 |
| 2012-01-16 | 2012-01-12 | 4.224 | 157 | -115,137 | 0.00% | 663 |
| 2012-01-13 | 2012-01-11 | 4.296 | 115,294 | -55,487 | 0.01% | 495,358 |
| 2012-01-12 | 2012-01-10 | 4.253 | 170,781 | +170,624 | 0.01% | 726,370 |
| 2012-01-09 | 2012-01-05 | 4.152 | 157 | -252,329 | 0.00% | 652 |
| 2012-01-06 | 2012-01-04 | 4.268 | 252,486 | +252,329 | 0.02% | 1,077,520 |
| 2012-01-05 | 2012-01-03 | 4.224 | 157 | -13,872 | 0.00% | 663 |
| 2012-01-04 | 2011-12-30 | 4.181 | 14,029 | +9,710 | 0.00% | 58,657 |
| 2012-01-03 | 2011-12-29 | 4.138 | 4,319 | -2,901,985 | 0.00% | 17,872 |
| 2011-12-30 | 2011-12-28 | 4.196 | 2,906,304 | +2,496,928 | 0.19% | 12,193,560 |
| 2011-12-29 | 2011-12-23 | 4.268 | 409,376 | +148,428 | 0.03% | 1,747,071 |
| 2011-12-28 | 2011-12-22 | 4.037 | 260,948 | +110,975 | 0.02% | 1,053,437 |
| 2011-12-23 | 2011-12-21 | 4.224 | 149,973 | +149,816 | 0.01% | 633,545 |
| 2011-12-22 | 2011-12-20 | 4.253 | 157 | -87,146 | 0.00% | 668 |
| 2011-12-21 | 2011-12-19 | 4.369 | 87,303 | +19,174 | 0.01% | 381,389 |
| 2011-12-20 | 2011-12-16 | 4.614 | 68,129 | -349,570 | 0.00% | 314,325 |
| 2011-12-19 | 2011-12-15 | 4.570 | 417,699 | +327,375 | 0.03% | 1,909,058 |
| 2011-12-16 | 2011-12-14 | 4.686 | 90,324 | +9,710 | 0.01% | 423,236 |
| 2011-12-15 | 2011-12-13 | 4.715 | 80,614 | -4,162 | 0.01% | 380,062 |
| 2011-12-14 | 2011-12-12 | 4.888 | 84,776 | -18,033 | 0.01% | 414,352 |
| 2011-12-13 | 2011-12-09 | 4.916 | 102,809 | +15,259 | 0.01% | 505,454 |
| 2011-12-12 | 2011-12-08 | 5.032 | 87,550 | -37,454 | 0.01% | 440,533 |
| 2011-12-09 | 2011-12-07 | 5.089 | 125,004 | +54,100 | 0.01% | 636,202 |
| 2011-12-08 | 2011-12-06 | 5.032 | 70,904 | +51,326 | 0.00% | 356,774 |
| 2011-12-07 | 2011-12-05 | 5.089 | 19,578 | +19,421 | 0.00% | 99,641 |
| 2011-12-01 | 2011-11-29 | 4.873 | 157 | -16,647 | 0.00% | 765 |
| 2011-11-30 | 2011-11-28 | 4.859 | 16,804 | +16,647 | 0.00% | 81,647 |
| 2011-11-29 | 2011-11-25 | 4.787 | 157 | -421,978 | 0.00% | 752 |
| 2011-11-28 | 2011-11-24 | 4.873 | 422,135 | -8,324 | 0.03% | 2,057,143 |
| 2011-11-25 | 2011-11-23 | 4.945 | 430,459 | +430,302 | 0.03% | 2,128,739 |
| 2011-11-14 | 2011-11-10 | 5.104 | 157 | -20,808 | 0.00% | 801 |
| 2011-11-11 | 2011-11-09 | 5.306 | 20,965 | -22,195 | 0.00% | 111,234 |
| 2011-11-09 | 2011-11-07 | 5.363 | 43,160 | +43,003 | 0.00% | 231,484 |
| 2011-11-03 | 2011-11-01 | 5.176 | 157 | -48,552 | 0.00% | 813 |
| 2011-11-02 | 2011-10-31 | 5.291 | 48,709 | -16,646 | 0.00% | 257,734 |
| 2011-11-01 | 2011-10-28 | 5.262 | 65,355 | +37,454 | 0.00% | 343,929 |
| 2011-10-28 | 2011-10-26 | 4.931 | 27,901 | +6,936 | 0.00% | 137,576 |
| 2011-10-27 | 2011-10-25 | 4.902 | 20,965 | -27,744 | 0.00% | 102,771 |
| 2011-10-26 | 2011-10-24 | 4.888 | 48,709 | +48,552 | 0.00% | 238,070 |
| 2011-10-21 | 2011-10-19 | 4.859 | 157 | -26,357 | 0.00% | 763 |
| 2011-10-20 | 2011-10-18 | 4.715 | 26,514 | +26,357 | 0.00% | 125,003 |
| 2011-10-19 | 2011-10-17 | 4.931 | 157 | -8,324 | 0.00% | 774 |
| 2011-10-18 | 2011-10-14 | 4.902 | 8,481 | +8,324 | 0.00% | 41,574 |
| 2011-10-17 | 2011-10-13 | 4.989 | 157 | -167,849 | 0.00% | 783 |
| 2011-10-13 | 2011-10-11 | 4.469 | 168,006 | +4,161 | 0.01% | 750,902 |
| 2011-10-12 | 2011-10-10 | 4.354 | 163,845 | -34,679 | 0.01% | 713,406 |
| 2011-10-10 | 2011-10-06 | 4.123 | 198,524 | -13,872 | 0.01% | 818,607 |
| 2011-10-07 | 2011-10-04 | 3.691 | 212,396 | +49,938 | 0.01% | 783,940 |
| 2011-10-06 | 2011-10-03 | 3.878 | 162,458 | +37,454 | 0.01% | 630,072 |
| 2011-10-04 | 2011-09-30 | 4.095 | 125,004 | +79,070 | 0.01% | 511,845 |
| 2011-10-03 | 2011-09-28 | 4.340 | 45,934 | -131,783 | 0.00% | 199,341 |
| 2011-09-30 | 2011-09-27 | 4.412 | 177,717 | -36,066 | 0.01% | 784,056 |
| 2011-09-28 | 2011-09-26 | 4.224 | 213,783 | +23,582 | 0.01% | 903,103 |
| 2011-09-27 | 2011-09-23 | 4.397 | 190,201 | +190,044 | 0.01% | 836,391 |
| 2011-09-26 | 2011-09-22 | 4.556 | 157 | -503,548 | 0.00% | 715 |
| 2011-09-23 | 2011-09-21 | 4.816 | 503,705 | +122,072 | 0.03% | 2,425,600 |
| 2011-09-22 | 2011-09-20 | 5.118 | 381,633 | +381,476 | 0.03% | 1,953,308 |
| 2011-09-16 | 2011-09-14 | 5.666 | 157 | -1,388 | 0.00% | 890 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,545 | -454,995 | 0.00% | 9,133 |
| 2011-09-09 | 2011-09-07 | 5.911 | 456,540 | +69,359 | 0.03% | 2,698,728 |
| 2011-09-08 | 2011-09-06 | 5.854 | 387,181 | +352,344 | 0.03% | 2,266,400 |
| 2011-09-07 | 2011-09-05 | 5.911 | 34,837 | +34,680 | 0.00% | 205,931 |
| 2011-09-06 | 2011-09-02 | 6.070 | 157 | -98,490 | 0.00% | 953 |
| 2011-09-05 | 2011-09-01 | 6.128 | 98,647 | -72,134 | 0.01% | 604,462 |
| 2011-09-02 | 2011-08-31 | 6.200 | 170,781 | +123,459 | 0.01% | 1,058,777 |
| 2011-09-01 | 2011-08-30 | 6.128 | 47,322 | -4,161 | 0.00% | 289,967 |
| 2011-08-30 | 2011-08-26 | 6.027 | 51,483 | +51,326 | 0.00% | 310,268 |
| 2011-08-29 | 2011-08-25 | 6.084 | 157 | -26,357 | 0.00% | 955 |
| 2011-08-26 | 2011-08-24 | 5.998 | 26,514 | -624,507 | 0.00% | 159,025 |
| 2011-08-25 | 2011-08-23 | 6.055 | 651,021 | +6,936 | 0.04% | 3,942,219 |
| 2011-08-24 | 2011-08-22 | 5.969 | 644,085 | +549,325 | 0.04% | 3,844,501 |
| 2011-08-23 | 2011-08-19 | 6.156 | 94,760 | +27,743 | 0.01% | 583,377 |
| 2011-08-22 | 2011-08-18 | 6.401 | 67,017 | +47,164 | 0.00% | 429,007 |
| 2011-08-18 | 2011-08-16 | 6.647 | 19,853 | +19,696 | 0.00% | 131,954 |
| 2011-08-15 | 2011-08-11 | 6.228 | 157 | -113,749 | 0.00% | 978 |
| 2011-08-12 | 2011-08-10 | 6.315 | 113,906 | +1,387 | 0.01% | 719,312 |
| 2011-08-11 | 2011-08-09 | 6.171 | 112,519 | +112,362 | 0.01% | 694,330 |
| 2011-08-10 | 2011-08-08 | 6.560 | 157 | -398,122 | 0.00% | 1,030 |
| 2011-08-09 | 2011-08-05 | 6.675 | 398,279 | -55,487 | 0.03% | 2,658,673 |
| 2011-08-08 | 2011-08-04 | 7.021 | 453,766 | -535,452 | 0.03% | 3,186,085 |
| 2011-08-05 | 2011-08-03 | 7.180 | 989,218 | +287,146 | 0.07% | 7,102,608 |
| 2011-08-04 | 2011-08-02 | 7.367 | 702,072 | -11,097 | 0.05% | 5,172,483 |
| 2011-08-03 | 2011-08-01 | 7.440 | 713,169 | +198,367 | 0.05% | 5,305,651 |
| 2011-08-02 | 2011-07-29 | 7.411 | 514,802 | +6,936 | 0.03% | 3,815,047 |
| 2011-07-29 | 2011-07-27 | 7.497 | 507,866 | +145,654 | 0.03% | 3,807,580 |
| 2011-07-28 | 2011-07-26 | 7.252 | 362,212 | -159,526 | 0.02% | 2,626,802 |
| 2011-07-27 | 2011-07-25 | 7.065 | 521,738 | -607,586 | 0.03% | 3,685,913 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,129,324 | -13,872 | 0.07% | 8,043,443 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,143,196 | -105,425 | 0.08% | 8,059,833 |
| 2011-07-22 | 2011-07-20 | 6.906 | 1,248,621 | -23,582 | 0.08% | 8,623,085 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,272,203 | +799,016 | 0.08% | 8,822,629 |
| 2011-07-20 | 2011-07-18 | 6.863 | 473,187 | -67,971 | 0.03% | 3,247,404 |
| 2011-07-19 | 2011-07-15 | 6.834 | 541,158 | -4,162 | 0.04% | 3,698,273 |
| 2011-07-18 | 2011-07-14 | 6.834 | 545,320 | -9,710 | 0.04% | 3,726,716 |
| 2011-07-15 | 2011-07-13 | 6.863 | 555,030 | -1,055,415 | 0.04% | 3,809,078 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,610,445 | -12,485 | 0.11% | 10,796,807 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,622,930 | +1,622,773 | 0.11% | 11,488,882 |
| 2011-07-11 | 2011-07-07 | 7.036 | 157 | -310,729 | 0.00% | 1,105 |
| 2011-07-07 | 2011-07-05 | 7.021 | 310,886 | +310,729 | 0.02% | 2,182,864 |
| 2011-07-05 | 2011-06-30 | 6.805 | 157 | -23,583 | 0.00% | 1,068 |
| 2011-07-04 | 2011-06-29 | 6.791 | 23,740 | +9,711 | 0.00% | 161,212 |
| 2011-06-30 | 2011-06-28 | 6.560 | 14,029 | +13,872 | 0.00% | 92,031 |
| 2011-06-23 | 2011-06-21 | 6.401 | 157 | -184,496 | 0.00% | 1,005 |
| 2011-06-22 | 2011-06-20 | 6.228 | 184,653 | -244,144 | 0.01% | 1,150,103 |
| 2011-06-21 | 2011-06-17 | 6.329 | 428,797 | +180,334 | 0.03% | 2,714,018 |
| 2011-06-20 | 2011-06-16 | 6.459 | 248,463 | +248,306 | 0.02% | 1,604,857 |
| 2011-06-17 | 2011-06-15 | 6.805 | 157 | -448,060 | 0.00% | 1,068 |
| 2011-06-16 | 2011-06-14 | 6.935 | 448,217 | -12,485 | 0.03% | 3,108,350 |
| 2011-06-15 | 2011-06-13 | 6.877 | 460,702 | +460,545 | 0.03% | 3,168,363 |
| 2011-06-10 | 2011-06-08 | 7.267 | 157 | -1,096,337 | 0.00% | 1,141 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,096,494 | -69,359 | 0.07% | 8,173,222 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,165,853 | -30,518 | 0.08% | 8,606,177 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,196,371 | -2,774 | 0.08% | 9,160,383 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,199,145 | +1,069,627 | 0.08% | 9,199,112 |
| 2011-06-02 | 2011-05-31 | 7.657 | 129,518 | +129,362 | 0.01% | 991,694 |
| 2011-05-27 | 2011-05-25 | 7.161 | 156 | -2,742 | 0.00% | 1,117 |
| 2011-05-26 | 2011-05-24 | 7.292 | 2,898 | +2,742 | 0.00% | 21,133 |
| 2011-05-23 | 2011-05-19 | 7.278 | 156 | -6,856 | 0.00% | 1,135 |
| 2011-05-20 | 2011-05-18 | 7.394 | 7,012 | +6,856 | 0.00% | 51,849 |
| 2011-05-13 | 2011-05-11 | 7.146 | 156 | -17,141 | 0.00% | 1,115 |
| 2011-05-12 | 2011-05-09 | 6.971 | 17,297 | -102,164 | 0.00% | 120,583 |
| 2011-05-11 | 2011-05-06 | 6.928 | 119,461 | -5,486 | 0.01% | 827,577 |
| 2011-05-09 | 2011-05-05 | 6.723 | 124,947 | +124,791 | 0.01% | 840,069 |
| 2011-05-04 | 2011-04-29 | 7.059 | 156 | -310,606 | 0.00% | 1,101 |
| 2011-05-03 | 2011-04-28 | 7.205 | 310,762 | -103,535 | 0.02% | 2,238,944 |
| 2011-04-29 | 2011-04-27 | 7.146 | 414,297 | -74,052 | 0.03% | 2,960,713 |
| 2011-04-28 | 2011-04-26 | 7.015 | 488,349 | +202,957 | 0.03% | 3,425,814 |
| 2011-04-27 | 2011-04-21 | 7.219 | 285,392 | +285,236 | 0.02% | 2,060,324 |
| 2011-04-26 | 2011-04-20 | 7.511 | 156 | -506,020 | 0.00% | 1,172 |
| 2011-04-21 | 2011-04-19 | 7.132 | 506,176 | +506,020 | 0.03% | 3,609,931 |
| 2011-04-19 | 2011-04-15 | 7.234 | 156 | -234,497 | 0.00% | 1,128 |
| 2011-04-18 | 2011-04-14 | 7.015 | 234,653 | +205,699 | 0.02% | 1,646,113 |
| 2011-04-15 | 2011-04-13 | 6.563 | 28,954 | -14,398 | 0.00% | 190,024 |
| 2011-04-14 | 2011-04-12 | 6.446 | 43,352 | +4,113 | 0.00% | 279,460 |
| 2011-04-13 | 2011-04-11 | 6.578 | 39,239 | -248,210 | 0.00% | 258,097 |
| 2011-04-12 | 2011-04-08 | 6.607 | 287,449 | -373,687 | 0.02% | 1,899,098 |
| 2011-04-11 | 2011-04-07 | 6.607 | 661,136 | +622,583 | 0.04% | 4,367,948 |
| 2011-04-08 | 2011-04-06 | 6.709 | 38,553 | -177,587 | 0.00% | 258,645 |
| 2011-04-06 | 2011-04-01 | 6.315 | 216,140 | -469,680 | 0.01% | 1,364,934 |
| 2011-04-04 | 2011-03-31 | 6.242 | 685,820 | +24,684 | 0.05% | 4,280,972 |
| 2011-04-01 | 2011-03-30 | 6.300 | 661,136 | -623,955 | 0.04% | 4,165,460 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,285,091 | +829,654 | 0.09% | 7,984,210 |
| 2011-03-30 | 2011-03-28 | 6.373 | 455,437 | +381,230 | 0.03% | 2,902,674 |
| 2011-03-29 | 2011-03-25 | 6.417 | 74,207 | -318,149 | 0.00% | 476,196 |
| 2011-03-28 | 2011-03-24 | 6.242 | 392,356 | -10,970 | 0.03% | 2,449,134 |
| 2011-03-25 | 2011-03-23 | 6.228 | 403,326 | -2,743 | 0.03% | 2,511,728 |
| 2011-03-24 | 2011-03-22 | 6.198 | 406,069 | -8,228 | 0.03% | 2,516,965 |
| 2011-03-23 | 2011-03-21 | 6.111 | 414,297 | -4,114 | 0.03% | 2,531,712 |
| 2011-03-22 | 2011-03-18 | 5.950 | 418,411 | +174,159 | 0.03% | 2,489,727 |
| 2011-03-21 | 2011-03-17 | 5.848 | 244,252 | +244,096 | 0.02% | 1,428,469 |
| 2011-03-17 | 2011-03-15 | 6.125 | 156 | -23,312 | 0.00% | 956 |
| 2011-03-16 | 2011-03-14 | 6.271 | 23,468 | +23,312 | 0.00% | 147,175 |
| 2011-03-15 | 2011-03-11 | 6.388 | 156 | -6,856 | 0.00% | 997 |
| 2011-03-14 | 2011-03-10 | 6.403 | 7,012 | +6,856 | 0.00% | 44,895 |
| 2011-03-11 | 2011-03-09 | 6.417 | 156 | -30,169 | 0.00% | 1,001 |
| 2011-03-10 | 2011-03-08 | 6.373 | 30,325 | -327,747 | 0.00% | 193,273 |
| 2011-03-09 | 2011-03-07 | 6.330 | 358,072 | +8,228 | 0.02% | 2,266,463 |
| 2011-03-08 | 2011-03-04 | 6.330 | 349,844 | +293,464 | 0.02% | 2,214,382 |
| 2011-03-07 | 2011-03-03 | 6.242 | 56,380 | +19,198 | 0.00% | 351,931 |
| 2011-03-04 | 2011-03-02 | 6.213 | 37,182 | -10,970 | 0.00% | 231,010 |
| 2011-03-03 | 2011-03-01 | 6.388 | 48,152 | -138,504 | 0.00% | 307,593 |
| 2011-03-02 | 2011-02-28 | 6.257 | 186,656 | +89,136 | 0.01% | 1,167,852 |
| 2011-03-01 | 2011-02-25 | 6.184 | 97,520 | -26,055 | 0.01% | 603,043 |
| 2011-02-28 | 2011-02-24 | 6.023 | 123,575 | -377,116 | 0.01% | 744,336 |
| 2011-02-25 | 2011-02-23 | 6.184 | 500,691 | +133,019 | 0.03% | 3,096,165 |
| 2011-02-24 | 2011-02-22 | 6.286 | 367,672 | +348,318 | 0.02% | 2,311,140 |
| 2011-02-23 | 2011-02-21 | 6.505 | 19,354 | -17,828 | 0.00% | 125,891 |
| 2011-02-22 | 2011-02-18 | 6.650 | 37,182 | +32,912 | 0.00% | 247,278 |
| 2011-02-21 | 2011-02-17 | 6.563 | 4,270 | +4,114 | 0.00% | 28,024 |
| 2011-02-18 | 2011-02-16 | 6.650 | 156 | -58,194 | 0.00% | 1,037 |
| 2011-02-17 | 2011-02-15 | 6.636 | 58,350 | +58,194 | 0.00% | 387,205 |
| 2011-02-16 | 2011-02-14 | 6.782 | 156 | -6,856 | 0.00% | 1,058 |
| 2011-02-15 | 2011-02-11 | 6.636 | 7,012 | -87,765 | 0.00% | 46,531 |
| 2011-02-14 | 2011-02-10 | 6.680 | 94,777 | -108,335 | 0.01% | 633,078 |
| 2011-02-11 | 2011-02-09 | 6.971 | 203,112 | -23,313 | 0.01% | 1,415,963 |
| 2011-02-10 | 2011-02-08 | 7.073 | 226,425 | -12,342 | 0.02% | 1,601,602 |
| 2011-02-09 | 2011-02-07 | 7.103 | 238,767 | -9,599 | 0.02% | 1,695,867 |
| 2011-02-08 | 2011-02-02 | 7.248 | 248,366 | +248,210 | 0.02% | 1,800,267 |
| 2011-01-31 | 2011-01-27 | 7.234 | 156 | -718,023 | 0.00% | 1,128 |
| 2011-01-28 | 2011-01-26 | 7.263 | 718,179 | -178,753 | 0.05% | 5,216,155 |
| 2011-01-27 | 2011-01-25 | 7.219 | 896,932 | +705,682 | 0.06% | 6,475,200 |
| 2011-01-26 | 2011-01-24 | 7.409 | 191,250 | +60,338 | 0.01% | 1,416,947 |
| 2011-01-25 | 2011-01-21 | 7.511 | 130,912 | +58,967 | 0.01% | 983,275 |
| 2011-01-24 | 2011-01-20 | 7.671 | 71,945 | -287,499 | 0.00% | 551,918 |
| 2011-01-21 | 2011-01-19 | 7.963 | 359,444 | +359,288 | 0.02% | 2,862,281 |
| 2011-01-19 | 2011-01-17 | 7.569 | 156 | -89,136 | 0.00% | 1,181 |
| 2011-01-18 | 2011-01-14 | 7.540 | 89,292 | +75,423 | 0.01% | 673,274 |
| 2011-01-17 | 2011-01-13 | 7.526 | 13,869 | -19,376 | 0.00% | 104,372 |
| 2011-01-14 | 2011-01-12 | 7.569 | 33,245 | +13,891 | 0.00% | 251,641 |
| 2011-01-13 | 2011-01-11 | 7.642 | 19,354 | -296,207 | 0.00% | 147,908 |
| 2011-01-12 | 2011-01-10 | 7.117 | 315,561 | -1,372 | 0.02% | 2,245,906 |
| 2011-01-11 | 2011-01-07 | 7.234 | 316,933 | -16,456 | 0.02% | 2,292,649 |
| 2011-01-10 | 2011-01-06 | 7.205 | 333,389 | +311,292 | 0.02% | 2,401,965 |
| 2011-01-07 | 2011-01-05 | 7.380 | 22,097 | +8,228 | 0.00% | 163,069 |
| 2011-01-06 | 2011-01-04 | 7.453 | 13,869 | +4,114 | 0.00% | 103,360 |
| 2011-01-05 | 2011-01-03 | 7.278 | 9,755 | +1,371 | 0.00% | 70,993 |
| 2011-01-04 | 2010-12-31 | 7.088 | 8,384 | -105,592 | 0.00% | 59,426 |
| 2011-01-03 | 2010-12-29 | 6.825 | 113,976 | +5,485 | 0.01% | 777,943 |
| 2010-12-29 | 2010-12-24 | 6.898 | 108,491 | +108,335 | 0.01% | 748,416 |
| 2010-12-28 | 2010-12-22 | 6.957 | 156 | -241,214 | 0.00% | 1,085 |
| 2010-12-23 | 2010-12-21 | 6.884 | 241,370 | +116,423 | 0.02% | 1,661,551 |
| 2010-12-22 | 2010-12-20 | 6.796 | 124,947 | +123,420 | 0.01% | 849,181 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,527 | +1,371 | 0.00% | 10,534 |
| 2010-12-06 | 2010-12-02 | 7.482 | 156 | -10,970 | 0.00% | 1,167 |
| 2010-12-02 | 2010-11-30 | 6.957 | 11,126 | +10,970 | 0.00% | 77,401 |
| 2010-11-29 | 2010-11-25 | 7.234 | 156 | -191,986 | 0.00% | 1,128 |
| 2010-11-25 | 2010-11-23 | 7.132 | 192,142 | -45,254 | 0.01% | 1,370,312 |
| 2010-11-24 | 2010-11-22 | 7.321 | 237,396 | +175,531 | 0.02% | 1,738,063 |
| 2010-11-22 | 2010-11-18 | 7.453 | 61,865 | -10,553 | 0.00% | 461,057 |
| 2010-11-19 | 2010-11-17 | 7.365 | 72,418 | +31,122 | 0.00% | 533,367 |
| 2010-11-18 | 2010-11-16 | 7.569 | 41,296 | +41,140 | 0.00% | 312,582 |
| 2010-11-16 | 2010-11-12 | 7.730 | 156 | -7 | 0.00% | 1,206 |
| 2010-11-15 | 2010-11-11 | 8.153 | 163 | -117,760 | 0.00% | 1,329 |
| 2010-11-11 | 2010-11-09 | 8.357 | 117,923 | +117,767 | 0.01% | 985,466 |
| 2010-10-26 | 2010-10-22 | 7.613 | 156 | -1,729,336 | 0.00% | 1,188 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,729,492 | +348,317 | 0.12% | 13,318,059 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,381,175 | +1,381,019 | 0.09% | 10,353,812 |
| 2010-10-21 | 2010-10-19 | 7.686 | 156 | -21,941 | 0.00% | 1,199 |
| 2010-10-19 | 2010-10-15 | 7.278 | 22,097 | -211,185 | 0.00% | 160,813 |
| 2010-10-18 | 2010-10-14 | 7.248 | 233,282 | -1,040,838 | 0.02% | 1,690,932 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,274,120 | +1,049,066 | 0.09% | 9,291,135 |
| 2010-10-14 | 2010-10-12 | 7.248 | 225,054 | +224,898 | 0.02% | 1,631,292 |
| 2010-10-13 | 2010-10-11 | 7.336 | 156 | -1,163,778 | 0.00% | 1,144 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,163,934 | -422,849 | 0.08% | 8,521,588 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,586,783 | +1,433,930 | 0.11% | 11,848,843 |
| 2010-10-07 | 2010-10-05 | 7.423 | 152,853 | -236,991 | 0.01% | 1,134,698 |
| 2010-10-06 | 2010-10-04 | 7.380 | 389,844 | -647,971 | 0.03% | 2,876,933 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,037,815 | +242,040 | 0.07% | 7,537,681 |
| 2010-10-04 | 2010-09-29 | 7.132 | 795,775 | +795,619 | 0.05% | 5,675,284 |
| 2010-09-30 | 2010-09-28 | 7.146 | 156 | -2,717 | 0.00% | 1,115 |
| 2010-09-29 | 2010-09-27 | 7.423 | 2,873 | -5,485 | 0.00% | 21,328 |
| 2010-09-28 | 2010-09-24 | 7.059 | 8,358 | +8,202 | 0.00% | 58,998 |
| 2010-09-27 | 2010-09-22 | 6.971 | 156 | -125,882 | 0.00% | 1,088 |
| 2010-09-24 | 2010-09-21 | 6.840 | 126,038 | +125,882 | 0.01% | 862,110 |
| 2010-09-20 | 2010-09-16 | 6.519 | 156 | -214,207 | 0.00% | 1,017 |
| 2010-09-17 | 2010-09-15 | 6.534 | 214,363 | -7,948 | 0.02% | 1,400,607 |
| 2010-09-16 | 2010-09-14 | 6.475 | 222,311 | +182,387 | 0.02% | 1,439,569 |
| 2010-09-13 | 2010-09-09 | 6.271 | 39,924 | -34,283 | 0.00% | 250,375 |
| 2010-09-07 | 2010-09-03 | 6.446 | 74,207 | +74,051 | 0.01% | 478,361 |
| 2010-09-02 | 2010-08-31 | 6.519 | 156 | -46,625 | 0.00% | 1,017 |
| 2010-09-01 | 2010-08-30 | 6.840 | 46,781 | +46,625 | 0.00% | 319,986 |
| 2010-08-30 | 2010-08-26 | 6.898 | 156 | -142,867 | 0.00% | 1,076 |
| 2010-08-27 | 2010-08-25 | 6.855 | 143,023 | +43,883 | 0.01% | 980,375 |
| 2010-08-26 | 2010-08-24 | 7.015 | 99,140 | -82,335 | 0.01% | 695,476 |
| 2010-08-25 | 2010-08-23 | 6.986 | 181,475 | -12,342 | 0.01% | 1,267,771 |
| 2010-08-24 | 2010-08-20 | 7.059 | 193,817 | +119,057 | 0.01% | 1,368,125 |
| 2010-08-23 | 2010-08-19 | 7.088 | 74,760 | +71,309 | 0.01% | 529,900 |
| 2010-08-20 | 2010-08-18 | 6.840 | 3,451 | -42,511 | 0.00% | 23,605 |
| 2010-08-19 | 2010-08-17 | 6.753 | 45,962 | +30,169 | 0.00% | 310,362 |
| 2010-08-18 | 2010-08-16 | 6.738 | 15,793 | +15,637 | 0.00% | 106,413 |
| 2010-08-16 | 2010-08-12 | 6.928 | 156 | -153,691 | 0.00% | 1,081 |
| 2010-08-13 | 2010-08-11 | 6.782 | 153,847 | +67,195 | 0.01% | 1,043,351 |
| 2010-08-12 | 2010-08-10 | 7.030 | 86,652 | -9,599 | 0.01% | 609,136 |
| 2010-08-11 | 2010-08-09 | 7.248 | 96,251 | -77,480 | 0.01% | 697,670 |
| 2010-08-10 | 2010-08-06 | 6.825 | 173,731 | -1,811,458 | 0.01% | 1,185,800 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,985,189 | +1,985,033 | 0.14% | 13,491,997 |
| 2010-08-04 | 2010-08-02 | 6.563 | 156 | -4,114 | 0.00% | 1,024 |
| 2010-07-29 | 2010-07-27 | 6.286 | 4,270 | -1,371 | 0.00% | 26,841 |
| 2010-07-28 | 2010-07-26 | 6.286 | 5,641 | +5,485 | 0.00% | 35,459 |
| 2010-07-16 | 2010-07-14 | 6.038 | 156 | -4,114 | 0.00% | 942 |
| 2010-07-15 | 2010-07-13 | 5.965 | 4,270 | +4,114 | 0.00% | 25,471 |
| 2010-07-12 | 2010-07-08 | 5.965 | 156 | -593,099 | 0.00% | 931 |
| 2010-07-05 | 2010-06-30 | 5.936 | 593,255 | +298,264 | 0.04% | 3,521,472 |
| 2010-07-02 | 2010-06-29 | 6.009 | 294,991 | +294,835 | 0.02% | 1,772,533 |
| 2010-06-29 | 2010-06-25 | 6.096 | 156 | -47,996 | 0.00% | 951 |
| 2010-06-28 | 2010-06-24 | 6.155 | 48,152 | +47,996 | 0.00% | 296,357 |
| 2010-06-25 | 2010-06-23 | 6.373 | 156 | -237,240 | 0.00% | 994 |
| 2010-06-24 | 2010-06-22 | 6.417 | 237,396 | +189,064 | 0.02% | 1,523,402 |
| 2010-06-23 | 2010-06-21 | 6.578 | 48,332 | -3,601,109 | 0.00% | 317,907 |
| 2010-06-22 | 2010-06-18 | 6.403 | 3,649,441 | +39,769 | 0.26% | 23,365,728 |
| 2010-06-21 | 2010-06-17 | 6.125 | 3,609,672 | -76,795 | 0.26% | 22,110,852 |
| 2010-06-18 | 2010-06-15 | 6.053 | 3,686,467 | -179,644 | 0.27% | 22,312,431 |
| 2010-06-15 | 2010-06-11 | 5.907 | 3,866,111 | +68,567 | 0.28% | 22,835,882 |
| 2010-06-14 | 2010-06-10 | 5.834 | 3,797,544 | -6,879,774 | 0.27% | 22,153,954 |
| 2010-06-10 | 2010-06-08 | 5.936 | 10,677,318 | +10,287,021 | 0.77% | 63,378,949 |
| 2010-06-09 | 2010-06-07 | 5.848 | 390,297 | +12,342 | 0.03% | 2,282,591 |
| 2010-06-07 | 2010-06-03 | 5.980 | 377,955 | -2,034,368 | 0.03% | 2,260,021 |
| 2010-06-04 | 2010-06-02 | 5.907 | 2,412,323 | +347,630 | 0.17% | 14,248,821 |
| 2010-06-03 | 2010-06-01 | 5.994 | 2,064,693 | -1,371 | 0.15% | 12,376,155 |
| 2010-06-02 | 2010-05-31 | 6.615 | 2,066,064 | +8,228 | 0.15% | 13,666,262 |
| 2010-06-01 | 2010-05-28 | 6.523 | 2,057,836 | +105,726 | 0.15% | 13,423,655 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,952,110 | +1,261,355 | 0.15% | 12,347,204 |
| 2010-05-28 | 2010-05-26 | 6.173 | 690,755 | -120,726 | 0.05% | 4,263,785 |
| 2010-05-27 | 2010-05-25 | 5.959 | 811,481 | -167,737 | 0.06% | 4,835,834 |
| 2010-05-26 | 2010-05-24 | 6.203 | 979,218 | +979,069 | 0.07% | 6,074,213 |
| 2010-05-25 | 2010-05-20 | 6.005 | 149 | -139,098 | 0.00% | 895 |
| 2010-05-24 | 2010-05-19 | 6.096 | 139,247 | +139,098 | 0.01% | 848,911 |
| 2010-05-20 | 2010-05-18 | 6.295 | 149 | -5,249 | 0.00% | 938 |
| 2010-05-19 | 2010-05-17 | 6.295 | 5,398 | +5,249 | 0.00% | 33,978 |
| 2010-05-14 | 2010-05-12 | 6.340 | 149 | -19,684 | 0.00% | 945 |
| 2010-05-13 | 2010-05-11 | 6.462 | 19,833 | +19,684 | 0.00% | 128,165 |
| 2010-05-11 | 2010-05-07 | 6.234 | 149 | -1,165,434 | 0.00% | 929 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,165,583 | -2,849,641 | 0.09% | 7,194,730 |
| 2010-05-07 | 2010-05-05 | 6.432 | 4,015,224 | -342,879 | 0.30% | 25,824,890 |
| 2010-05-06 | 2010-05-04 | 6.676 | 4,358,103 | +3,935,896 | 0.33% | 29,092,956 |
| 2010-05-05 | 2010-05-03 | 6.935 | 422,207 | -870,664 | 0.03% | 2,927,879 |
| 2010-05-04 | 2010-04-30 | 7.041 | 1,292,871 | +432,556 | 0.10% | 9,103,605 |
| 2010-05-03 | 2010-04-29 | 7.011 | 860,315 | -5,300,793 | 0.06% | 6,031,587 |
| 2010-04-30 | 2010-04-28 | 6.996 | 6,161,108 | +6,063,376 | 0.46% | 43,101,041 |
| 2010-04-28 | 2010-04-26 | 7.133 | 97,732 | +97,583 | 0.01% | 697,106 |
| 2010-04-23 | 2010-04-21 | 7.468 | 149 | -792,594 | 0.00% | 1,113 |
| 2010-04-22 | 2010-04-20 | 7.041 | 792,743 | +13,123 | 0.06% | 5,582,010 |
| 2010-04-21 | 2010-04-19 | 6.919 | 779,620 | +779,471 | 0.06% | 5,394,548 |
| 2010-04-19 | 2010-04-15 | 7.118 | 149 | -1,088,228 | 0.00% | 1,061 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,088,377 | -2,086,464 | 0.08% | 7,862,741 |
| 2010-04-15 | 2010-04-13 | 7.514 | 3,174,841 | -1,326,404 | 0.24% | 23,855,315 |
| 2010-04-14 | 2010-04-12 | 7.742 | 4,501,245 | -1,204 | 0.34% | 34,850,789 |
| 2010-04-13 | 2010-04-09 | 7.941 | 4,502,449 | +4,495,739 | 0.34% | 35,752,200 |
| 2010-04-12 | 2010-04-08 | 7.849 | 6,710 | -284,594 | 0.00% | 52,668 |
| 2010-04-09 | 2010-04-07 | 7.941 | 291,304 | +284,594 | 0.02% | 2,313,132 |
| 2010-04-08 | 2010-04-01 | 7.864 | 6,710 | -1,039,133 | 0.00% | 52,770 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,045,843 | -395,446 | 0.08% | 7,985,837 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,441,289 | -656,121 | 0.11% | 10,983,413 |
| 2010-03-31 | 2010-03-29 | 7.438 | 2,097,410 | -1,806,807 | 0.16% | 15,599,813 |
| 2010-03-30 | 2010-03-26 | 7.499 | 3,904,217 | +2,036,748 | 0.29% | 29,276,240 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,867,469 | -24,932 | 0.14% | 13,832,667 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,892,401 | +776,847 | 0.14% | 13,700,078 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,115,554 | -625,939 | 0.08% | 8,331,111 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,741,493 | -1,342,423 | 0.13% | 12,846,456 |
| 2010-03-19 | 2010-03-17 | 7.483 | 3,083,916 | -590,607 | 0.23% | 23,078,112 |
| 2010-03-18 | 2010-03-16 | 7.102 | 3,674,523 | -7,775 | 0.28% | 26,097,754 |
| 2010-03-17 | 2010-03-15 | 7.087 | 3,682,298 | +1,713,787 | 0.28% | 26,096,853 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,968,511 | +1,552,330 | 0.15% | 13,501,021 |
| 2010-03-11 | 2010-03-09 | 6.996 | 416,181 | -1,784,597 | 0.03% | 2,911,462 |
| 2010-03-10 | 2010-03-08 | 7.209 | 2,200,778 | +55,114 | 0.17% | 15,865,495 |
| 2010-03-09 | 2010-03-05 | 6.798 | 2,145,664 | +2,061,532 | 0.16% | 14,585,215 |
| 2010-03-08 | 2010-03-04 | 6.721 | 84,132 | +77,422 | 0.01% | 565,478 |
| 2010-03-03 | 2010-03-01 | 6.615 | 6,710 | +6,561 | 0.00% | 44,384 |
| 2010-03-02 | 2010-02-26 | 6.310 | 149 | -30,300 | 0.00% | 940 |
| 2010-02-26 | 2010-02-24 | 6.371 | 30,449 | -656,120 | 0.00% | 193,984 |
| 2010-02-25 | 2010-02-23 | 6.371 | 686,569 | -39,368 | 0.05% | 4,373,979 |
| 2010-02-24 | 2010-02-22 | 6.310 | 725,937 | +65,613 | 0.05% | 4,580,528 |
| 2010-02-22 | 2010-02-18 | 6.401 | 660,324 | +304,440 | 0.05% | 4,226,906 |
| 2010-02-19 | 2010-02-17 | 6.401 | 355,884 | +7 | 0.03% | 2,278,106 |
| 2010-02-18 | 2010-02-12 | 6.417 | 355,877 | -175,782 | 0.03% | 2,283,486 |
| 2010-02-17 | 2010-02-11 | 6.462 | 531,659 | +63,047 | 0.04% | 3,435,700 |
| 2010-02-12 | 2010-02-10 | 6.203 | 468,612 | -23,627 | 0.04% | 2,906,860 |
| 2010-02-11 | 2010-02-09 | 6.051 | 492,239 | +355,802 | 0.04% | 2,978,398 |
| 2010-02-10 | 2010-02-08 | 6.173 | 136,437 | +131,039 | 0.01% | 842,177 |
| 2010-02-09 | 2010-02-05 | 6.584 | 5,398 | +5,249 | 0.00% | 35,541 |
| 2010-02-08 | 2010-02-04 | 6.935 | 149 | -1,448,186 | 0.00% | 1,033 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,448,335 | +135,945 | 0.11% | 10,419,030 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,312,390 | -19 | 0.10% | 8,841,001 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,312,409 | -450,080 | 0.10% | 9,041,154 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,762,489 | -2,824,600 | 0.13% | 12,625,266 |
| 2010-01-29 | 2010-01-27 | 6.828 | 4,587,089 | -1,160,874 | 0.35% | 31,320,698 |
| 2010-01-28 | 2010-01-26 | 7.224 | 5,747,963 | +5,516,007 | 0.43% | 41,524,896 |
| 2010-01-27 | 2010-01-25 | 7.560 | 231,956 | -293,090 | 0.02% | 1,753,491 |
| 2010-01-26 | 2010-01-22 | 7.529 | 525,046 | -1,048,493 | 0.04% | 3,953,125 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,573,539 | -5,023,248 | 0.12% | 11,919,283 |
| 2010-01-22 | 2010-01-20 | 7.849 | 6,596,787 | -1,156,084 | 0.50% | 51,779,272 |
| 2010-01-21 | 2010-01-19 | 8.002 | 7,752,871 | +7,588,692 | 0.58% | 62,035,189 |
| 2010-01-20 | 2010-01-18 | 7.864 | 164,179 | -81,384 | 0.01% | 1,291,170 |
| 2010-01-19 | 2010-01-15 | 7.819 | 245,563 | -7,702,857 | 0.02% | 1,919,979 |
| 2010-01-18 | 2010-01-14 | 7.895 | 7,948,420 | -1,121,954 | 0.60% | 62,751,891 |
| 2010-01-15 | 2010-01-13 | 7.697 | 9,070,374 | +6,950,955 | 0.68% | 69,812,441 |
| 2010-01-14 | 2010-01-12 | 8.047 | 2,119,419 | -6,149,163 | 0.16% | 17,055,600 |
| 2010-01-13 | 2010-01-11 | 8.276 | 8,268,582 | -1,648,832 | 0.62% | 68,430,091 |
| 2010-01-12 | 2010-01-08 | 8.124 | 9,917,414 | +377,926 | 0.75% | 80,564,163 |
| 2010-01-11 | 2010-01-07 | 7.956 | 9,539,488 | +9,539,339 | 0.72% | 75,894,764 |
| 2010-01-07 | 2010-01-05 | 8.139 | 149 | -8,454,772 | 0.00% | 1,213 |
| 2010-01-06 | 2010-01-04 | 7.499 | 8,454,921 | +8,454,772 | 0.64% | 63,400,240 |
| 2010-01-05 | 2009-12-31 | 7.438 | 149 | -657,011 | 0.00% | 1,108 |
| 2010-01-04 | 2009-12-29 | 7.407 | 657,160 | -4,242,863 | 0.05% | 4,867,698 |
| 2009-12-30 | 2009-12-28 | 7.468 | 4,900,023 | -3,614,276 | 0.37% | 36,594,047 |
| 2009-12-29 | 2009-12-24 | 7.270 | 8,514,299 | +13,122 | 0.64% | 61,898,985 |
| 2009-12-28 | 2009-12-22 | 7.240 | 8,501,177 | +7,524,720 | 0.64% | 61,544,453 |
| 2009-12-23 | 2009-12-21 | 7.270 | 976,457 | -6,395,309 | 0.07% | 7,098,846 |
| 2009-12-22 | 2009-12-18 | 7.163 | 7,371,766 | +7,371,617 | 0.56% | 52,806,289 |
| 2009-12-21 | 2009-12-17 | 7.285 | 149 | -3,010,002 | 0.00% | 1,086 |
| 2009-12-18 | 2009-12-16 | 7.544 | 3,010,151 | +387,792 | 0.23% | 22,709,613 |
| 2009-12-17 | 2009-12-15 | 7.621 | 2,622,359 | +2,622,210 | 0.20% | 19,983,815 |
| 2009-12-15 | 2009-12-11 | 7.270 | 149 | -659,401 | 0.00% | 1,083 |
| 2009-12-14 | 2009-12-10 | 7.240 | 659,550 | +244,077 | 0.05% | 4,774,826 |
| 2009-12-09 | 2009-12-07 | 7.666 | 415,473 | +340,526 | 0.03% | 3,185,129 |
| 2009-12-08 | 2009-12-04 | 7.819 | 74,947 | -1,139,025 | 0.01% | 585,987 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,213,972 | +1,213,823 | 0.09% | 9,621,178 |
| 2009-12-02 | 2009-11-30 | 7.316 | 149 | -4,269,046 | 0.00% | 1,090 |
| 2009-12-01 | 2009-11-27 | 7.087 | 4,269,195 | -3,859,305 | 0.32% | 30,256,256 |
| 2009-11-30 | 2009-11-26 | 7.666 | 8,128,500 | +4,547,132 | 0.61% | 62,315,293 |
| 2009-11-27 | 2009-11-25 | 7.788 | 3,581,368 | +3,581,219 | 0.27% | 27,892,414 |
| 2009-11-26 | 2009-11-24 | 7.712 | 149 | -223,081 | 0.00% | 1,149 |
| 2009-11-25 | 2009-11-23 | 7.407 | 223,230 | -114,165 | 0.02% | 1,653,503 |
| 2009-11-24 | 2009-11-20 | 7.422 | 337,395 | -568,201 | 0.03% | 2,504,286 |
| 2009-11-23 | 2009-11-19 | 7.544 | 905,596 | +311,658 | 0.07% | 6,832,127 |
| 2009-11-20 | 2009-11-18 | 7.773 | 593,938 | +173,216 | 0.04% | 4,616,656 |
| 2009-11-19 | 2009-11-17 | 7.803 | 420,722 | +420,573 | 0.03% | 3,283,080 |
| 2009-11-18 | 2009-11-16 | 8.047 | 149 | -10,352,601 | 0.00% | 1,199 |
| 2009-11-16 | 2009-11-12 | 8.276 | 10,352,750 | +10,352,601 | 0.78% | 85,678,490 |
| 2009-11-11 | 2009-11-09 | 8.383 | 149 | -448,589 | 0.00% | 1,249 |
| 2009-11-10 | 2009-11-06 | 8.215 | 448,738 | -65,612 | 0.03% | 3,686,361 |
| 2009-11-09 | 2009-11-05 | 8.184 | 514,350 | +120,529 | 0.04% | 4,209,682 |
| 2009-11-06 | 2009-11-04 | 8.291 | 393,821 | -1,552,382 | 0.03% | 3,265,232 |
| 2009-11-05 | 2009-11-03 | 7.773 | 1,946,203 | -580,011 | 0.15% | 15,127,758 |
| 2009-11-04 | 2009-11-02 | 8.063 | 2,526,214 | +1,778,087 | 0.19% | 20,367,703 |
| 2009-11-03 | 2009-10-30 | 8.078 | 748,127 | -1,288,621 | 0.06% | 6,043,207 |
| 2009-11-02 | 2009-10-29 | 7.758 | 2,036,748 | +2,036,599 | 0.15% | 15,800,518 |
| 2009-10-30 | 2009-10-28 | 8.047 | 149 | -230,954 | 0.00% | 1,199 |
| 2009-10-27 | 2009-10-22 | 8.337 | 231,103 | +230,954 | 0.02% | 1,926,678 |
| 2009-10-23 | 2009-10-21 | 8.383 | 149 | -635,125 | 0.00% | 1,249 |
| 2009-10-22 | 2009-10-20 | 8.718 | 635,274 | -18,371 | 0.05% | 5,538,260 |
| 2009-10-21 | 2009-10-19 | 8.383 | 653,645 | -930,642 | 0.05% | 5,479,247 |
| 2009-10-20 | 2009-10-16 | 7.773 | 1,584,287 | -2,376,207 | 0.12% | 12,314,599 |
| 2009-10-19 | 2009-10-15 | 8.245 | 3,960,494 | -763,724 | 0.30% | 32,655,991 |
| 2009-10-16 | 2009-10-14 | 8.809 | 4,724,218 | +328,060 | 0.36% | 41,617,311 |
| 2009-10-14 | 2009-10-12 | 8.916 | 4,396,158 | +4,396,009 | 0.33% | 39,196,330 |
| 2009-10-13 | 2009-10-09 | 9.114 | 149 | -5,804,011 | 0.00% | 1,358 |
| 2009-10-12 | 2009-10-08 | 9.404 | 5,804,160 | -2,035,122 | 0.44% | 54,580,912 |
| 2009-10-09 | 2009-10-07 | 9.145 | 7,839,282 | -31,494 | 0.59% | 71,687,558 |
| 2009-10-08 | 2009-10-06 | 8.886 | 7,870,776 | +7,457,271 | 0.59% | 69,936,252 |
| 2009-10-07 | 2009-10-05 | 8.413 | 413,505 | +413,356 | 0.03% | 3,478,853 |
| 2009-10-06 | 2009-10-02 | 8.687 | 149 | -1,120,328 | 0.00% | 1,294 |
| 2009-10-02 | 2009-09-29 | 8.990 | 1,120,477 | -221,619 | 0.08% | 10,072,615 |
| 2009-09-30 | 2009-09-28 | 8.729 | 1,342,096 | +1,341,948 | 0.10% | 11,714,871 |
| 2009-09-29 | 2009-09-25 | 9.312 | 148 | -631,184 | 0.00% | 1,378 |
| 2009-09-28 | 2009-09-24 | 9.542 | 631,332 | +521,493 | 0.05% | 6,024,068 |
| 2009-09-25 | 2009-09-23 | 9.864 | 109,839 | -1,160,973 | 0.01% | 1,083,451 |
| 2009-09-24 | 2009-09-22 | 10.094 | 1,270,812 | +402,332 | 0.10% | 12,827,702 |
| 2009-09-23 | 2009-09-21 | 10.263 | 868,480 | +839,603 | 0.07% | 8,913,076 |
| 2009-09-22 | 2009-09-18 | 9.419 | 28,877 | -199,620 | 0.00% | 271,996 |
| 2009-09-21 | 2009-09-17 | 10.094 | 228,497 | +222,188 | 0.02% | 2,306,471 |
| 2009-09-18 | 2009-09-16 | 10.309 | 6,309 | -242,202 | 0.00% | 65,039 |
| 2009-09-17 | 2009-09-15 | 9.542 | 248,511 | -836,800 | 0.02% | 2,371,252 |
| 2009-09-16 | 2009-09-14 | 9.987 | 1,085,311 | -158,990 | 0.08% | 10,838,692 |
| 2009-09-15 | 2009-09-11 | 10.217 | 1,244,301 | -455,590 | 0.09% | 12,712,804 |
| 2009-09-14 | 2009-09-10 | 10.401 | 1,699,891 | +1,620,411 | 0.13% | 17,680,414 |
| 2009-09-11 | 2009-09-09 | 10.232 | 79,480 | +79,332 | 0.01% | 813,252 |
| 2009-09-10 | 2009-09-08 | 9.741 | 148 | -637,525 | 0.00% | 1,442 |
| 2009-09-09 | 2009-09-07 | 9.143 | 637,673 | -1,122,189 | 0.05% | 5,830,234 |
| 2009-09-08 | 2009-09-04 | 9.020 | 1,759,862 | -19,556 | 0.13% | 15,874,410 |
| 2009-09-04 | 2009-09-02 | 8.023 | 1,779,418 | +19,556 | 0.13% | 14,276,486 |
| 2009-09-02 | 2009-08-31 | 7.931 | 1,759,862 | +1,153,607 | 0.13% | 13,957,602 |
| 2009-09-01 | 2009-08-28 | 8.391 | 606,255 | +5,215 | 0.05% | 5,087,265 |
| 2009-08-31 | 2009-08-27 | 8.591 | 601,040 | -61,275 | 0.05% | 5,163,368 |
| 2009-08-28 | 2009-08-26 | 9.158 | 662,315 | -317,333 | 0.05% | 6,065,695 |
| 2009-08-27 | 2009-08-25 | 9.082 | 979,648 | +392,424 | 0.07% | 8,896,792 |
| 2009-08-26 | 2009-08-24 | 9.066 | 587,224 | +461,392 | 0.04% | 5,323,937 |
| 2009-08-24 | 2009-08-20 | 7.870 | 125,832 | -18,250 | 0.01% | 990,262 |
| 2009-08-21 | 2009-08-19 | 7.870 | 144,082 | -18,252 | 0.01% | 1,133,884 |
| 2009-08-19 | 2009-08-17 | 8.131 | 162,334 | +47,217 | 0.01% | 1,319,857 |
| 2009-08-18 | 2009-08-14 | 8.529 | 115,117 | -998,365 | 0.01% | 981,874 |
| 2009-08-17 | 2009-08-13 | 8.483 | 1,113,482 | +285,831 | 0.08% | 9,446,045 |
| 2009-08-12 | 2009-08-10 | 8.683 | 827,651 | +181,504 | 0.06% | 7,186,300 |
| 2009-08-11 | 2009-08-07 | 8.514 | 646,147 | +81,483 | 0.05% | 5,501,308 |
| 2009-08-10 | 2009-08-06 | 9.128 | 564,664 | +389,816 | 0.04% | 5,154,051 |
| 2009-08-06 | 2009-08-04 | 9.020 | 174,848 | +18,252 | 0.01% | 1,577,174 |
| 2009-08-05 | 2009-08-03 | 9.281 | 156,596 | -16,296 | 0.01% | 1,453,375 |
| 2009-08-04 | 2009-07-31 | 9.741 | 172,892 | +16,296 | 0.01% | 1,684,187 |
| 2009-07-30 | 2009-07-28 | 9.112 | 156,596 | +49,542 | 0.01% | 1,426,950 |
| 2009-07-24 | 2009-07-22 | 8.453 | 107,054 | +106,906 | 0.01% | 904,891 |
| 2009-07-20 | 2009-07-16 | 7.532 | 148 | -515,313 | 0.00% | 1,115 |
| 2009-07-16 | 2009-07-14 | 7.210 | 515,461 | -37,727 | 0.04% | 3,716,510 |
| 2009-07-15 | 2009-07-13 | 7.271 | 553,188 | +24,771 | 0.04% | 4,022,469 |
| 2009-07-14 | 2009-07-10 | 7.425 | 528,417 | -25,035 | 0.04% | 3,923,411 |
| 2009-07-13 | 2009-07-09 | 7.409 | 553,452 | +550,371 | 0.04% | 4,100,802 |
| 2009-07-10 | 2009-07-08 | 7.563 | 3,081 | +2,933 | 0.00% | 23,301 |
| 2009-07-08 | 2009-07-06 | 7.348 | 148 | -1,913,879 | 0.00% | 1,088 |
| 2009-07-07 | 2009-07-03 | 7.302 | 1,914,027 | +1,540,628 | 0.15% | 13,976,444 |
| 2009-07-06 | 2009-07-02 | 7.471 | 373,399 | +148,626 | 0.03% | 2,789,612 |
| 2009-07-03 | 2009-06-30 | 7.471 | 224,773 | -4,180,740 | 0.02% | 1,679,248 |
| 2009-07-02 | 2009-06-29 | 7.640 | 4,405,513 | -45,631 | 0.33% | 33,656,387 |
| 2009-06-30 | 2009-06-26 | 7.670 | 4,451,144 | +15,645 | 0.34% | 34,141,556 |
| 2009-06-29 | 2009-06-25 | 7.716 | 4,435,499 | -22,164 | 0.34% | 34,225,684 |
| 2009-06-26 | 2009-06-24 | 7.609 | 4,457,663 | +205,990 | 0.34% | 33,918,026 |
| 2009-06-25 | 2009-06-23 | 7.057 | 4,251,673 | +3,994,635 | 0.32% | 30,002,632 |
| 2009-06-24 | 2009-06-22 | 7.624 | 257,038 | -16,948 | 0.02% | 1,959,726 |
| 2009-06-23 | 2009-06-19 | 7.778 | 273,986 | -16,949 | 0.02% | 2,130,973 |
| 2009-06-22 | 2009-06-18 | 7.456 | 290,935 | +16,949 | 0.02% | 2,169,072 |
| 2009-06-17 | 2009-06-15 | 7.011 | 273,986 | -411,683 | 0.02% | 1,920,818 |
| 2009-06-16 | 2009-06-12 | 7.517 | 685,669 | +272,445 | 0.05% | 5,154,093 |
| 2009-06-15 | 2009-06-11 | 7.624 | 413,224 | +96,476 | 0.03% | 3,150,530 |
| 2009-06-12 | 2009-06-10 | 7.701 | 316,748 | +53,839 | 0.02% | 2,439,267 |
| 2009-06-10 | 2009-06-08 | 7.900 | 262,909 | +129,916 | 0.02% | 2,077,085 |
| 2009-06-09 | 2009-06-05 | 7.824 | 132,993 | -67,794 | 0.01% | 1,040,496 |
| 2009-06-08 | 2009-06-04 | 7.670 | 200,787 | +65,186 | 0.01% | 1,540,094 |
| 2009-06-05 | 2009-06-03 | 8.100 | 135,601 | -33,056 | 0.01% | 1,098,344 |
| 2009-06-04 | 2009-06-02 | 8.023 | 168,657 | +126,462 | 0.01% | 1,353,156 |
| 2009-06-02 | 2009-05-29 | 8.299 | 42,195 | +3,911 | 0.00% | 350,187 |
| 2009-05-29 | 2009-05-26 | 7.057 | 38,284 | -560,605 | 0.00% | 270,157 |
| 2009-05-27 | 2009-05-25 | 7.164 | 598,889 | +560,605 | 0.04% | 4,290,470 |
| 2009-05-26 | 2009-05-22 | 6.642 | 38,284 | -82,135 | 0.00% | 254,300 |
| 2009-05-22 | 2009-05-20 | 7.317 | 120,419 | -187,738 | 0.01% | 881,161 |
| 2009-05-19 | 2009-05-15 | 6.876 | 308,157 | +847 | 0.02% | 2,118,929 |
| 2009-05-18 | 2009-05-14 | 6.307 | 307,310 | +130,015 | 0.02% | 1,938,195 |
| 2009-05-15 | 2009-05-13 | 6.322 | 177,295 | +119,614 | 0.01% | 1,120,922 |
| 2009-05-14 | 2009-05-12 | 5.799 | 57,681 | +19,502 | 0.00% | 334,512 |
| 2009-05-13 | 2009-05-11 | 6.030 | 38,179 | -174,220 | 0.00% | 230,222 |
| 2009-05-12 | 2009-05-08 | 6.338 | 212,399 | -5,200 | 0.01% | 1,346,129 |
| 2009-05-11 | 2009-05-07 | 6.292 | 217,599 | +153,417 | 0.01% | 1,369,043 |
| 2009-05-08 | 2009-05-06 | 6.615 | 64,182 | +26,003 | 0.00% | 424,540 |
| 2009-05-06 | 2009-05-04 | 6.338 | 38,179 | -353,640 | 0.00% | 241,968 |
| 2009-05-05 | 2009-04-30 | 5.338 | 391,819 | -323,737 | 0.03% | 2,091,471 |
| 2009-05-04 | 2009-04-29 | 5.030 | 715,556 | -44,954 | 0.05% | 3,599,385 |
| 2009-04-30 | 2009-04-28 | 4.707 | 760,510 | +350,585 | 0.05% | 3,579,837 |
| 2009-04-29 | 2009-04-27 | 4.907 | 409,925 | -395,245 | 0.03% | 2,011,555 |
| 2009-04-28 | 2009-04-24 | 5.199 | 805,170 | -1,991,617 | 0.05% | 4,186,405 |
| 2009-04-27 | 2009-04-23 | 4.861 | 2,796,787 | +2,032,782 | 0.19% | 13,595,131 |
| 2009-04-24 | 2009-04-22 | 4.830 | 764,005 | +193,723 | 0.05% | 3,690,309 |
| 2009-04-23 | 2009-04-21 | 4.399 | 570,282 | -1,037,954 | 0.04% | 2,508,954 |
| 2009-04-22 | 2009-04-20 | 4.615 | 1,608,236 | +975,112 | 0.11% | 7,421,778 |
| 2009-04-21 | 2009-04-17 | 4.353 | 633,124 | -173,105 | 0.04% | 2,756,209 |
| 2009-04-20 | 2009-04-16 | 4.338 | 806,229 | -650,074 | 0.05% | 3,497,393 |
| 2009-04-17 | 2009-04-15 | 4.430 | 1,456,303 | +89,710 | 0.10% | 6,451,804 |
| 2009-04-16 | 2009-04-14 | 4.461 | 1,366,593 | +648,774 | 0.09% | 6,096,409 |
| 2009-04-15 | 2009-04-09 | 4.215 | 717,819 | -358,581 | 0.05% | 3,025,537 |
| 2009-04-14 | 2009-04-08 | 4.230 | 1,076,400 | +108,679 | 0.07% | 4,553,479 |
| 2009-04-08 | 2009-04-06 | 4.569 | 967,721 | -157,318 | 0.07% | 4,421,234 |
| 2009-04-07 | 2009-04-03 | 4.569 | 1,125,039 | -6,016 | 0.08% | 5,139,974 |
| 2009-04-06 | 2009-04-02 | 4.200 | 1,131,055 | +214,265 | 0.08% | 4,749,887 |
| 2009-04-03 | 2009-04-01 | 3.738 | 916,790 | +55,906 | 0.06% | 3,426,992 |
| 2009-04-01 | 2009-03-30 | 3.723 | 860,884 | -99,926 | 0.06% | 3,204,770 |
| 2009-03-31 | 2009-03-27 | 4.107 | 960,810 | +32,504 | 0.07% | 3,946,260 |
| 2009-03-27 | 2009-03-25 | 3.800 | 928,306 | -520,060 | 0.06% | 3,527,159 |
| 2009-03-26 | 2009-03-24 | 3.923 | 1,448,366 | +483,405 | 0.10% | 5,681,401 |
| 2009-03-25 | 2009-03-23 | 3.692 | 964,961 | -11,702 | 0.07% | 3,562,525 |
| 2009-03-24 | 2009-03-20 | 3.492 | 976,663 | -235,327 | 0.07% | 3,410,417 |
| 2009-03-23 | 2009-03-19 | 3.600 | 1,211,990 | -768,388 | 0.08% | 4,362,665 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,980,378 | +1,015,417 | 0.13% | 7,006,689 |
| 2009-03-18 | 2009-03-16 | 3.615 | 964,961 | -63,708 | 0.07% | 3,488,306 |
| 2009-03-17 | 2009-03-13 | 3.677 | 1,028,669 | -75,408 | 0.07% | 3,781,904 |
| 2009-03-16 | 2009-03-12 | 3.415 | 1,104,077 | -845,097 | 0.08% | 3,770,416 |
| 2009-03-13 | 2009-03-11 | 3.430 | 1,949,174 | -239,227 | 0.13% | 6,686,401 |
| 2009-03-12 | 2009-03-10 | 3.415 | 2,188,401 | +332,838 | 0.15% | 7,473,376 |
| 2009-03-11 | 2009-03-09 | 3.323 | 1,855,563 | -1,059,622 | 0.13% | 6,165,473 |
| 2009-03-10 | 2009-03-06 | 3.538 | 2,915,185 | +397,094 | 0.20% | 10,314,089 |
| 2009-03-09 | 2009-03-05 | 3.584 | 2,518,091 | +843,796 | 0.17% | 9,025,355 |
| 2009-03-06 | 2009-03-04 | 3.507 | 1,674,295 | +442,051 | 0.11% | 5,872,239 |
| 2009-03-05 | 2009-03-03 | 3.415 | 1,232,244 | -1,073,923 | 0.08% | 4,208,105 |
| 2009-03-04 | 2009-03-02 | 3.646 | 2,306,167 | -378,343 | 0.16% | 8,407,677 |
| 2009-03-03 | 2009-02-27 | 3.861 | 2,684,510 | -412,147 | 0.18% | 10,365,152 |
| 2009-03-02 | 2009-02-26 | 3.800 | 3,096,657 | +184,846 | 0.21% | 11,765,950 |
| 2009-02-26 | 2009-02-24 | 3.846 | 2,911,811 | -164,469 | 0.20% | 11,197,991 |
| 2009-02-25 | 2009-02-23 | 3.953 | 3,076,280 | -483,655 | 0.21% | 12,161,746 |
| 2009-02-24 | 2009-02-20 | 3.861 | 3,559,935 | +837,296 | 0.24% | 13,745,252 |
| 2009-02-23 | 2009-02-19 | 3.753 | 2,722,639 | -387,444 | 0.19% | 10,219,198 |
| 2009-02-20 | 2009-02-18 | 3.815 | 3,110,083 | +64,357 | 0.21% | 11,864,805 |
| 2009-02-19 | 2009-02-17 | 3.969 | 3,045,726 | -530,230 | 0.21% | 12,087,806 |
| 2009-02-17 | 2009-02-13 | 4.246 | 3,575,956 | -273,924 | 0.24% | 15,182,321 |
| 2009-02-16 | 2009-02-12 | 4.215 | 3,849,880 | +373,143 | 0.26% | 16,226,867 |
| 2009-02-13 | 2009-02-11 | 4.276 | 3,476,737 | -693,605 | 0.24% | 14,868,035 |
| 2009-02-12 | 2009-02-10 | 4.307 | 4,170,342 | +1,422,363 | 0.28% | 17,962,494 |
| 2009-02-11 | 2009-02-09 | 4.184 | 2,747,979 | -798,291 | 0.19% | 11,497,919 |
| 2009-02-09 | 2009-02-05 | 4.153 | 3,546,270 | +2,142,773 | 0.24% | 14,728,974 |
| 2009-02-06 | 2009-02-04 | 4.030 | 1,403,497 | +741,085 | 0.10% | 5,656,525 |
| 2009-02-04 | 2009-02-02 | 4.153 | 662,412 | -3,031,947 | 0.05% | 2,751,243 |
| 2009-02-03 | 2009-01-30 | 4.399 | 3,694,359 | +2,652,303 | 0.25% | 16,253,319 |
| 2009-02-02 | 2009-01-29 | 4.138 | 1,042,056 | +9,101 | 0.07% | 4,312,015 |
| 2009-01-30 | 2009-01-23 | 4.046 | 1,032,955 | -20,802 | 0.07% | 4,179,016 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,053,757 | +848,509 | 0.07% | 4,328,014 |
| 2009-01-22 | 2009-01-20 | 3.307 | 205,248 | -53,306 | 0.01% | 678,820 |
| 2009-01-20 | 2009-01-16 | 3.707 | 258,554 | -286,033 | 0.02% | 958,529 |
| 2009-01-16 | 2009-01-14 | 3.861 | 544,587 | -2,207,653 | 0.04% | 2,102,703 |
| 2009-01-15 | 2009-01-13 | 3.692 | 2,752,240 | -1,936,571 | 0.19% | 10,160,954 |
| 2009-01-14 | 2009-01-12 | 3.430 | 4,688,811 | -6,234,864 | 0.32% | 16,084,387 |
| 2009-01-12 | 2009-01-08 | 3.907 | 10,923,675 | +1,077,173 | 0.74% | 42,681,475 |
| 2009-01-09 | 2009-01-07 | 4.184 | 9,846,502 | +8,473,070 | 0.67% | 41,199,107 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,373,432 | -189,821 | 0.09% | 5,302,953 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,563,253 | +189,821 | 0.11% | 5,819,445 |
| 2009-01-02 | 2008-12-29 | 3.353 | 1,373,432 | -57,856 | 0.09% | 4,605,752 |
| 2008-12-29 | 2008-12-22 | 3.415 | 1,431,288 | -362,742 | 0.10% | 4,887,839 |
| 2008-12-23 | 2008-12-19 | 3.984 | 1,794,030 | -49,406 | 0.12% | 7,147,701 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,843,436 | +49,406 | 0.13% | 6,805,754 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,794,030 | -22,102 | 0.12% | 5,629,850 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,816,132 | -2,601 | 0.12% | 5,280,149 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,818,733 | -40,304 | 0.12% | 5,931,189 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,859,037 | -803,492 | 0.13% | 5,204,708 |
| 2008-12-11 | 2008-12-09 | 2.461 | 2,662,529 | +803,492 | 0.18% | 6,553,167 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,859,037 | -11,702 | 0.13% | 4,146,608 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,870,739 | -117,013 | 0.13% | 4,086,377 |
| 2008-12-05 | 2008-12-03 | 2.200 | 1,987,752 | -179,421 | 0.14% | 4,372,554 |
| 2008-12-04 | 2008-12-02 | 2.200 | 2,167,173 | -249,628 | 0.15% | 4,767,235 |
| 2008-12-03 | 2008-12-01 | 2.277 | 2,416,801 | -6,110,700 | 0.16% | 5,502,240 |
| 2008-12-02 | 2008-11-28 | 2.307 | 8,527,501 | -1,502,972 | 0.58% | 19,676,596 |
| 2008-12-01 | 2008-11-27 | 2.323 | 10,030,473 | -325,037 | 0.68% | 23,298,893 |
| 2008-11-28 | 2008-11-26 | 2.246 | 10,355,510 | -464,803 | 0.70% | 23,257,406 |
| 2008-11-27 | 2008-11-25 | 1.969 | 10,820,313 | +3,424,329 | 0.74% | 21,305,254 |
| 2008-11-25 | 2008-11-21 | 2.323 | 7,395,984 | +3,854,942 | 0.50% | 17,179,473 |
| 2008-11-24 | 2008-11-20 | 2.446 | 3,541,042 | +1,105,126 | 0.24% | 8,660,942 |
| 2008-11-21 | 2008-11-19 | 2.523 | 2,435,916 | +1,300,149 | 0.17% | 6,145,300 |
| 2008-11-20 | 2008-11-18 | 2.723 | 1,135,767 | -243,128 | 0.08% | 3,092,427 |
| 2008-11-19 | 2008-11-17 | 2.877 | 1,378,895 | -1,406,761 | 0.09% | 3,966,521 |
| 2008-11-18 | 2008-11-14 | 2.923 | 2,785,656 | -218,425 | 0.19% | 8,141,755 |
| 2008-11-17 | 2008-11-13 | 2.846 | 3,004,081 | -655,275 | 0.20% | 8,549,098 |
| 2008-11-14 | 2008-11-12 | 2.938 | 3,659,356 | +573,366 | 0.25% | 10,751,646 |
| 2008-11-13 | 2008-11-11 | 3.000 | 3,085,990 | +163,818 | 0.21% | 9,256,910 |
| 2008-11-12 | 2008-11-10 | 2.984 | 2,922,172 | -406,946 | 0.20% | 8,720,561 |
| 2008-11-11 | 2008-11-07 | 2.692 | 3,329,118 | +2,986,442 | 0.23% | 8,961,984 |
| 2008-11-07 | 2008-11-05 | 2.954 | 342,676 | -14,238,260 | 0.02% | 1,012,096 |
| 2008-11-06 | 2008-11-04 | 2.769 | 14,580,936 | +13,001 | 0.99% | 40,373,355 |
| 2008-11-05 | 2008-11-03 | 2.815 | 14,567,935 | -544,762 | 0.99% | 41,009,645 |
| 2008-11-04 | 2008-10-31 | 2.307 | 15,112,697 | -3,901 | 1.03% | 34,871,462 |
| 2008-11-03 | 2008-10-30 | 2.384 | 15,116,598 | -2,600 | 1.03% | 36,043,146 |
| 2008-10-30 | 2008-10-28 | 2.307 | 15,119,198 | +230,126 | 1.00% | 34,886,463 |
| 2008-10-29 | 2008-10-27 | 2.277 | 14,889,072 | -1,304,049 | 0.98% | 33,897,391 |
| 2008-10-28 | 2008-10-24 | 2.369 | 16,193,121 | -670,877 | 1.07% | 38,360,849 |
| 2008-10-27 | 2008-10-23 | 2.461 | 16,863,998 | -555,163 | 1.11% | 41,506,628 |
| 2008-10-24 | 2008-10-22 | 2.692 | 17,419,161 | +2,033,433 | 1.15% | 46,892,373 |
| 2008-10-23 | 2008-10-21 | 2.846 | 15,385,728 | +104,011 | 1.02% | 43,785,136 |
| 2008-10-22 | 2008-10-20 | 2.754 | 15,281,717 | -3,900 | 1.01% | 42,078,680 |
| 2008-10-17 | 2008-10-15 | 3.153 | 15,285,617 | +406,947 | 1.01% | 48,202,966 |
| 2008-10-15 | 2008-10-13 | 3.261 | 14,878,670 | -200,223 | 0.98% | 48,521,800 |
| 2008-10-14 | 2008-10-10 | 3.153 | 15,078,893 | +2,909,857 | 1.00% | 47,551,065 |
| 2008-10-13 | 2008-10-09 | 3.153 | 12,169,036 | -341,939 | 0.80% | 38,374,874 |
| 2008-10-10 | 2008-10-08 | 3.046 | 12,510,975 | -3,901 | 0.83% | 38,105,992 |
| 2008-10-09 | 2008-10-06 | 3.430 | 12,514,876 | -625,475 | 0.83% | 42,930,737 |
| 2008-10-08 | 2008-10-03 | 3.615 | 13,140,351 | +1,197,047 | 0.87% | 47,501,985 |
| 2008-10-06 | 2008-10-02 | 3.830 | 11,943,304 | +625,372 | 0.79% | 45,746,804 |
| 2008-09-30 | 2008-09-26 | 4.215 | 11,317,932 | -378,137 | 0.75% | 47,703,975 |
| 2008-09-26 | 2008-09-24 | 4.107 | 11,696,069 | +126,424 | 0.77% | 48,038,353 |
| 2008-09-24 | 2008-09-22 | 4.599 | 11,569,645 | +793,008 | 0.76% | 53,214,275 |
| 2008-09-23 | 2008-09-19 | 4.369 | 10,776,637 | -26,003 | 0.71% | 47,080,224 |
| 2008-09-22 | 2008-09-18 | 3.769 | 10,802,640 | +2,600 | 0.71% | 40,712,982 |
| 2008-09-19 | 2008-09-17 | 3.615 | 10,800,040 | +604,569 | 0.71% | 39,041,829 |
| 2008-09-17 | 2008-09-12 | 4.538 | 10,195,471 | -4,650,632 | 0.67% | 46,266,456 |
| 2008-09-16 | 2008-09-11 | 5.030 | 14,846,103 | -4,516,717 | 0.98% | 74,678,769 |
| 2008-09-12 | 2008-09-10 | 5.461 | 19,362,820 | -187,221 | 1.28% | 105,738,681 |
| 2008-09-11 | 2008-09-09 | 6.199 | 19,550,041 | +8,336,554 | 1.29% | 121,196,379 |
| 2008-09-10 | 2008-09-08 | 6.092 | 11,213,487 | +2,571,569 | 0.74% | 68,308,193 |
| 2008-09-09 | 2008-09-05 | 6.045 | 8,641,918 | -23,961 | 0.57% | 52,244,385 |
| 2008-09-05 | 2008-09-03 | 5.953 | 8,665,879 | +62,407 | 0.57% | 51,589,404 |
| 2008-09-04 | 2008-09-02 | 6.615 | 8,603,472 | -126,856 | 0.57% | 56,908,761 |
| 2008-08-29 | 2008-08-27 | 6.876 | 8,730,328 | +66,308 | 0.58% | 60,030,922 |
| 2008-08-28 | 2008-08-26 | 6.892 | 8,664,020 | -1,300 | 0.57% | 59,708,256 |
| 2008-08-26 | 2008-08-21 | 6.584 | 8,665,320 | -74,109 | 0.57% | 57,051,268 |
| 2008-08-25 | 2008-08-20 | 6.430 | 8,739,429 | -10,860,603 | 0.58% | 56,194,818 |
| 2008-08-21 | 2008-08-19 | 6.092 | 19,600,032 | +208,024 | 1.30% | 119,395,757 |
| 2008-08-19 | 2008-08-15 | 7.691 | 19,392,008 | +117,014 | 1.28% | 149,152,217 |
| 2008-08-18 | 2008-08-14 | 7.384 | 19,274,994 | +10,568,069 | 1.27% | 142,322,124 |
| 2008-08-15 | 2008-08-13 | 7.568 | 8,706,925 | +36,404 | 0.58% | 65,897,181 |
| 2008-08-14 | 2008-08-12 | 8.076 | 8,670,521 | -36,404 | 0.57% | 70,023,115 |
| 2008-08-11 | 2008-08-07 | 7.922 | 8,706,925 | +304,235 | 0.58% | 68,977,740 |
| 2008-08-08 | 2008-08-05 | 8.384 | 8,402,690 | -365,011 | 0.56% | 70,445,259 |
| 2008-08-07 | 2008-08-04 | 9.230 | 8,767,701 | +2,929,235 | 0.58% | 80,923,360 |
| 2008-08-05 | 2008-08-01 | 9.537 | 5,838,466 | -194,463 | 0.39% | 55,683,609 |
| 2008-08-01 | 2008-07-30 | 9.230 | 6,032,929 | +10,401 | 0.40% | 55,682,201 |
| 2008-07-31 | 2008-07-29 | 9.230 | 6,022,528 | +217,866 | 0.40% | 55,586,203 |
| 2008-07-30 | 2008-07-28 | 9.707 | 5,804,662 | +40,305 | 0.38% | 56,343,422 |
| 2008-07-29 | 2008-07-25 | 9.537 | 5,764,357 | +309,435 | 0.38% | 54,976,804 |
| 2008-07-21 | 2008-07-17 | 8.522 | 5,454,922 | +9,101 | 0.36% | 46,487,398 |
| 2008-07-17 | 2008-07-15 | 8.907 | 5,445,821 | -31,203 | 0.36% | 48,504,145 |
| 2008-07-15 | 2008-07-11 | 9.476 | 5,477,024 | -140,417 | 0.36% | 51,899,394 |
| 2008-07-14 | 2008-07-10 | 9.476 | 5,617,441 | -40,304 | 0.37% | 53,229,962 |
| 2008-07-11 | 2008-07-09 | 9.491 | 5,657,745 | -366,642 | 0.37% | 53,698,909 |
| 2008-07-10 | 2008-07-08 | 9.599 | 6,024,387 | +325,037 | 0.40% | 57,827,495 |
| 2008-07-09 | 2008-07-07 | 9.799 | 5,699,350 | -18,202 | 0.37% | 55,847,237 |
| 2008-07-08 | 2008-07-04 | 9.799 | 5,717,552 | -39,004 | 0.38% | 56,025,596 |
| 2008-07-07 | 2008-07-03 | 9.845 | 5,756,556 | -1,600,484 | 0.38% | 56,673,448 |
| 2008-07-02 | 2008-06-27 | 11.229 | 7,357,040 | +7,119,615 | 0.48% | 82,615,760 |
| 2008-06-30 | 2008-06-26 | 11.691 | 237,425 | +110,513 | 0.02% | 2,775,728 |
| 2008-06-26 | 2008-06-24 | 11.337 | 126,912 | -28,603 | 0.01% | 1,438,822 |
| 2008-06-24 | 2008-06-20 | 12.106 | 155,515 | -199,482 | 0.01% | 1,882,712 |
| 2008-06-20 | 2008-06-18 | 12.952 | 354,997 | -122,305 | 0.02% | 4,598,050 |
| 2008-06-19 | 2008-06-17 | 13.029 | 477,302 | +357,541 | 0.03% | 6,218,900 |
| 2008-06-18 | 2008-06-16 | 13.122 | 119,761 | -295,134 | 0.01% | 1,571,453 |
| 2008-06-17 | 2008-06-13 | 12.845 | 414,895 | +295,134 | 0.03% | 5,329,195 |
| 2008-06-12 | 2008-06-10 | 14.108 | 119,761 | -34,545 | 0.01% | 1,689,603 |
| 2008-06-10 | 2008-06-05 | 14.325 | 154,306 | +36,121 | 0.01% | 2,210,461 |
| 2008-06-06 | 2008-06-04 | 14.418 | 118,185 | -51,601 | 0.01% | 1,704,015 |
| 2008-06-05 | 2008-06-03 | 14.403 | 169,786 | -8,610,736 | 0.01% | 2,445,376 |
| 2008-06-03 | 2008-05-30 | 14.139 | 8,780,522 | -908,186 | 0.58% | 124,148,979 |
| 2008-06-02 | 2008-05-29 | 14.682 | 9,688,708 | +923,666 | 0.64% | 142,247,232 |
| 2008-05-29 | 2008-05-27 | 14.356 | 8,765,042 | -2,597,488 | 0.58% | 125,832,541 |
| 2008-05-28 | 2008-05-26 | 13.953 | 11,362,530 | +17,415 | 0.75% | 158,542,437 |
| 2008-05-20 | 2008-05-16 | 15.488 | 11,345,115 | +46,441 | 0.75% | 175,712,383 |
| 2008-05-19 | 2008-05-15 | 15.627 | 11,298,674 | -46,441 | 0.75% | 176,569,622 |
| 2008-05-02 | 2008-04-29 | 16.248 | 11,345,115 | -121,315 | 0.75% | 184,330,908 |
| 2008-04-30 | 2008-04-28 | 15.876 | 11,466,430 | +40,330 | 0.76% | 182,035,528 |
| 2008-04-29 | 2008-04-25 | 16.186 | 11,426,100 | +69,452 | 0.76% | 184,938,145 |
| 2008-04-28 | 2008-04-24 | 16.000 | 11,356,648 | +11,533 | 0.75% | 181,701,219 |
| 2008-04-25 | 2008-04-23 | 15.814 | 11,345,115 | -162,545 | 0.75% | 179,406,037 |
| 2008-04-23 | 2008-04-21 | 15.845 | 11,507,660 | -39,117 | 0.76% | 182,333,259 |
| 2008-04-18 | 2008-04-16 | 15.255 | 11,546,777 | -44,051 | 0.76% | 176,150,490 |
| 2008-04-16 | 2008-04-14 | 15.302 | 11,590,828 | -465,703 | 0.77% | 177,361,598 |
| 2008-04-15 | 2008-04-11 | 16.062 | 12,056,531 | +421,031 | 0.80% | 193,646,700 |
| 2008-04-14 | 2008-04-10 | 16.155 | 11,635,500 | -351,951 | 0.77% | 187,966,627 |
| 2008-04-09 | 2008-04-07 | 16.806 | 11,987,451 | -34,831 | 0.79% | 201,457,808 |
| 2008-04-08 | 2008-04-03 | 16.558 | 12,022,282 | +83,168 | 0.80% | 199,060,982 |
| 2008-04-03 | 2008-04-01 | 16.155 | 11,939,114 | +13,875 | 0.79% | 192,871,384 |
| 2008-04-02 | 2008-03-31 | 15.969 | 11,925,239 | +52,333 | 0.79% | 190,428,653 |
| 2008-04-01 | 2008-03-28 | 15.876 | 11,872,906 | -60,070 | 0.79% | 188,488,546 |
| 2008-03-31 | 2008-03-27 | 15.658 | 11,932,976 | +85,142 | 0.79% | 186,852,158 |
| 2008-03-28 | 2008-03-26 | 15.907 | 11,847,834 | -130,435 | 0.79% | 188,457,879 |
| 2008-03-27 | 2008-03-25 | 15.038 | 11,978,269 | +60,631 | 0.80% | 180,133,204 |
| 2008-03-26 | 2008-03-20 | 14.155 | 11,917,638 | -82,523 | 0.79% | 168,689,847 |
| 2008-03-25 | 2008-03-19 | 14.573 | 12,000,161 | +123,561 | 0.80% | 174,881,111 |
| 2008-03-20 | 2008-03-18 | 13.659 | 11,876,600 | -131,399 | 0.79% | 162,216,870 |
| 2008-03-19 | 2008-03-17 | 14.728 | 12,007,999 | +163,724 | 0.80% | 176,856,989 |
| 2008-03-18 | 2008-03-14 | 15.627 | 11,844,275 | -61,921 | 0.79% | 185,095,982 |
| 2008-03-17 | 2008-03-13 | 15.938 | 11,906,196 | -102,968 | 0.79% | 189,755,390 |
| 2008-03-14 | 2008-03-12 | 16.496 | 12,009,164 | +57,801 | 0.80% | 198,099,045 |
| 2008-03-13 | 2008-03-11 | 16.744 | 11,951,363 | +46,206 | 0.80% | 200,110,175 |
| 2008-03-12 | 2008-03-10 | 16.651 | 11,905,157 | -11,610 | 0.79% | 198,229,090 |
| 2008-03-11 | 2008-03-07 | 16.899 | 11,916,767 | -38,701 | 0.79% | 201,378,418 |
| 2008-03-10 | 2008-03-06 | 17.240 | 11,955,468 | -73,728 | 0.80% | 206,110,134 |
| 2008-03-07 | 2008-03-05 | 17.178 | 12,029,196 | -187,415 | 0.80% | 206,635,216 |
| 2008-03-06 | 2008-03-04 | 16.930 | 12,216,611 | -26,806 | 0.81% | 206,824,204 |
| 2008-03-05 | 2008-03-03 | 17.364 | 12,243,417 | -112,037 | 0.82% | 212,592,844 |
| 2008-03-04 | 2008-02-29 | 18.077 | 12,355,454 | +490,453 | 0.82% | 223,349,630 |
| 2008-03-03 | 2008-02-28 | 17.736 | 11,865,001 | -68,778 | 0.79% | 210,436,845 |
| 2008-02-29 | 2008-02-27 | 17.798 | 11,933,779 | -15,093 | 0.79% | 212,396,745 |
| 2008-02-28 | 2008-02-26 | 17.054 | 11,948,872 | -18,113 | 0.80% | 203,773,438 |
| 2008-02-27 | 2008-02-25 | 16.961 | 11,966,985 | +77,935 | 0.80% | 202,969,156 |
| 2008-02-26 | 2008-02-22 | 16.899 | 11,889,050 | +103,065 | 0.79% | 200,910,035 |
| 2008-02-22 | 2008-02-20 | 17.240 | 11,785,985 | -6,966 | 0.78% | 203,188,278 |
| 2008-02-21 | 2008-02-19 | 17.333 | 11,792,951 | +36,637 | 0.79% | 204,405,358 |
| 2008-02-20 | 2008-02-18 | 17.550 | 11,756,314 | -1,585,971 | 0.78% | 206,322,020 |
| 2008-02-19 | 2008-02-15 | 17.953 | 13,342,285 | +194,279 | 0.89% | 239,533,770 |
| 2008-02-18 | 2008-02-14 | 17.240 | 13,148,006 | +995,780 | 0.88% | 226,669,277 |
| 2008-02-15 | 2008-02-13 | 16.806 | 12,152,226 | +459,956 | 0.81% | 204,226,972 |
| 2008-02-14 | 2008-02-12 | 16.279 | 11,692,270 | -1,197,219 | 0.78% | 190,333,885 |
| 2008-02-13 | 2008-02-11 | 16.310 | 12,889,489 | -19,802 | 0.86% | 210,222,607 |
| 2008-02-12 | 2008-02-06 | 16.372 | 12,909,291 | +240,106 | 0.86% | 211,346,124 |
| 2008-02-11 | 2008-02-04 | 16.062 | 12,669,185 | +610,250 | 0.84% | 203,486,879 |
| 2008-02-05 | 2008-02-01 | 16.434 | 12,058,935 | +6,800,600 | 0.80% | 198,172,230 |
| 2008-02-04 | 2008-01-31 | 16.775 | 5,258,335 | +587,753 | 0.35% | 88,207,089 |
| 2008-02-01 | 2008-01-30 | 16.744 | 4,670,582 | -459,855 | 0.31% | 78,202,878 |
| 2008-01-31 | 2008-01-29 | 17.054 | 5,130,437 | +220,596 | 0.34% | 87,493,345 |
| 2008-01-30 | 2008-01-28 | 16.899 | 4,909,841 | +3,951,382 | 0.33% | 82,970,156 |
| 2008-01-29 | 2008-01-25 | 17.643 | 958,459 | +205,519 | 0.06% | 16,910,007 |
| 2008-01-28 | 2008-01-24 | 17.364 | 752,940 | -41,869 | 0.05% | 13,073,936 |
| 2008-01-25 | 2008-01-23 | 17.519 | 794,809 | +670,819 | 0.05% | 13,924,166 |
| 2008-01-24 | 2008-01-22 | 16.403 | 123,990 | -184,687 | 0.01% | 2,033,763 |
| 2008-01-23 | 2008-01-21 | 16.868 | 308,677 | -1,550,929 | 0.02% | 5,206,683 |
| 2008-01-22 | 2008-01-18 | 17.798 | 1,859,606 | +963,004 | 0.12% | 33,097,166 |
| 2008-01-21 | 2008-01-17 | 17.550 | 896,602 | +1,290 | 0.06% | 15,735,267 |
| 2008-01-18 | 2008-01-16 | 17.798 | 895,312 | +214,569 | 0.06% | 15,934,714 |
| 2008-01-17 | 2008-01-15 | 19.379 | 680,743 | +561,651 | 0.05% | 13,192,320 |
| 2008-01-16 | 2008-01-14 | 20.744 | 119,092 | -302,875 | 0.01% | 2,470,397 |
| 2008-01-15 | 2008-01-11 | 19.968 | 421,967 | +197,354 | 0.03% | 8,426,017 |
| 2008-01-14 | 2008-01-10 | 19.100 | 224,613 | +91,593 | 0.01% | 4,290,161 |
| 2008-01-11 | 2008-01-09 | 18.697 | 133,020 | -46,829 | 0.01% | 2,487,094 |
| 2008-01-10 | 2008-01-08 | 18.480 | 179,849 | +54,569 | 0.01% | 3,323,627 |
| 2008-01-09 | 2008-01-07 | 18.387 | 125,280 | -286,498 | 0.01% | 2,303,533 |
| 2008-01-08 | 2008-01-04 | 18.573 | 411,778 | +230,616 | 0.03% | 7,648,001 |
| 2008-01-07 | 2008-01-03 | 18.573 | 181,162 | +61,703 | 0.01% | 3,364,743 |
| 2008-01-04 | 2008-01-02 | 18.449 | 119,459 | -240,608 | 0.01% | 2,203,910 |
| 2008-01-03 | 2007-12-31 | 19.007 | 360,067 | +241,162 | 0.02% | 6,843,870 |
| 2007-12-21 | 2007-12-19 | 18.232 | 118,905 | -241,087 | 0.01% | 2,167,881 |
| 2007-12-20 | 2007-12-18 | 17.364 | 359,992 | -221,961 | 0.02% | 6,250,847 |
| 2007-12-19 | 2007-12-17 | 17.829 | 581,953 | +417,972 | 0.04% | 10,375,612 |
| 2007-12-18 | 2007-12-14 | 18.232 | 163,981 | -196,011 | 0.01% | 2,989,708 |
| 2007-12-17 | 2007-12-13 | 17.767 | 359,992 | +241,162 | 0.02% | 6,395,956 |
| 2007-12-13 | 2007-12-11 | 18.449 | 118,830 | -3,870 | 0.01% | 2,192,305 |
| 2007-12-10 | 2007-12-06 | 18.604 | 122,700 | +118,683 | 0.01% | 2,282,726 |
| 2007-12-07 | 2007-12-05 | 18.604 | 4,017 | -1,875 | 0.00% | 74,733 |
| 2007-12-06 | 2007-12-04 | 18.201 | 5,892 | +11 | 0.00% | 107,240 |
| 2007-12-04 | 2007-11-30 | 18.294 | 5,881 | +5,160 | 0.00% | 107,587 |
| 2007-12-03 | 2007-11-29 | 18.139 | 721 | -4,749 | 0.00% | 13,078 |
| 2007-11-30 | 2007-11-28 | 17.085 | 5,470 | -73,532 | 0.00% | 93,454 |
| 2007-11-29 | 2007-11-27 | 16.527 | 79,002 | +73,532 | 0.01% | 1,305,639 |
| 2007-11-23 | 2007-11-21 | 16.744 | 5,470 | -23,221 | 0.00% | 91,588 |
| 2007-11-22 | 2007-11-20 | 16.496 | 28,691 | -258,007 | 0.00% | 473,277 |
| 2007-11-20 | 2007-11-16 | 17.023 | 286,698 | +45 | 0.02% | 4,880,395 |
| 2007-11-19 | 2007-11-15 | 17.612 | 286,653 | -22,344 | 0.02% | 5,048,505 |
| 2007-11-16 | 2007-11-14 | 18.480 | 308,997 | +27,623 | 0.02% | 5,710,294 |
| 2007-11-15 | 2007-11-13 | 17.643 | 281,374 | -586,967 | 0.02% | 4,964,256 |
| 2007-11-14 | 2007-11-12 | 17.364 | 868,341 | +399,911 | 0.06% | 15,077,742 |
| 2007-11-13 | 2007-11-09 | 17.829 | 468,430 | +380,561 | 0.03% | 8,351,616 |
| 2007-11-09 | 2007-11-07 | 18.480 | 87,869 | -135,454 | 0.01% | 1,623,828 |
| 2007-11-07 | 2007-11-05 | 17.426 | 223,323 | -579,226 | 0.01% | 3,891,596 |
| 2007-11-06 | 2007-11-02 | 17.178 | 802,549 | -89,013 | 0.05% | 13,786,032 |
| 2007-11-05 | 2007-11-01 | 17.829 | 891,562 | +230,917 | 0.06% | 15,895,616 |
| 2007-10-30 | 2007-10-26 | 18.945 | 660,645 | +270,908 | 0.05% | 12,516,051 |
| 2007-10-29 | 2007-10-25 | 18.821 | 389,737 | -2,149,201 | 0.03% | 7,335,307 |
| 2007-10-26 | 2007-10-24 | 18.821 | 2,538,938 | +2,016,327 | 0.18% | 47,785,789 |
| 2007-10-25 | 2007-10-23 | 18.759 | 522,611 | +131,584 | 0.04% | 9,803,742 |
| 2007-10-24 | 2007-10-22 | 17.984 | 391,027 | -15,481 | 0.03% | 7,032,224 |
| 2007-10-23 | 2007-10-18 | 18.697 | 406,508 | +16,771 | 0.03% | 7,600,539 |
| 2007-10-18 | 2007-10-16 | 18.294 | 389,737 | -141,130 | 0.03% | 7,129,870 |
| 2007-10-17 | 2007-10-15 | 19.503 | 530,867 | +207,695 | 0.04% | 10,353,671 |
| 2007-10-16 | 2007-10-12 | 19.999 | 323,172 | -2,132,430 | 0.02% | 6,463,257 |
| 2007-10-15 | 2007-10-11 | 19.968 | 2,455,602 | -145,258 | 0.17% | 49,034,508 |
| 2007-10-12 | 2007-10-10 | 19.968 | 2,600,860 | -666,949 | 0.18% | 51,935,081 |
| 2007-10-11 | 2007-10-09 | 20.092 | 3,267,809 | +1,910,544 | 0.23% | 65,658,302 |
| 2007-10-10 | 2007-10-08 | 19.720 | 1,357,265 | -1,290 | 0.10% | 26,765,770 |
| 2007-10-09 | 2007-10-05 | 20.278 | 1,358,555 | -296,708 | 0.10% | 27,549,451 |
| 2007-10-08 | 2007-10-04 | 20.651 | 1,655,263 | -638,568 | 0.12% | 34,182,137 |
| 2007-10-05 | 2007-10-03 | 20.465 | 2,293,831 | +2,257,564 | 0.16% | 46,942,188 |
| 2007-10-04 | 2007-10-02 | 20.527 | 36,267 | -1,450,002 | 0.00% | 744,436 |
| 2007-10-02 | 2007-09-27 | 19.705 | 1,486,269 | -1,417,750 | 0.11% | 29,286,734 |
| 2007-09-28 | 2007-09-25 | 19.923 | 2,904,019 | +2,902,583 | 0.21% | 57,855,358 |
| 2007-09-27 | 2007-09-24 | 19.642 | 1,436 | -161,647 | 0.00% | 28,206 |
| 2007-09-24 | 2007-09-20 | 18.707 | 163,083 | -106,486 | 0.01% | 3,050,726 |
| 2007-09-21 | 2007-09-19 | 19.112 | 269,569 | -341,271 | 0.02% | 5,151,974 |
| 2007-09-20 | 2007-09-18 | 19.050 | 610,840 | +337,422 | 0.04% | 11,636,221 |
| 2007-09-18 | 2007-09-14 | 20.265 | 273,418 | -509,340 | 0.02% | 5,540,944 |
| 2007-09-17 | 2007-09-13 | 19.642 | 782,758 | -52,601 | 0.06% | 15,374,866 |
| 2007-09-14 | 2007-09-12 | 18.707 | 835,359 | +395,154 | 0.06% | 15,626,715 |
| 2007-09-13 | 2007-09-11 | 18.707 | 440,205 | +438,776 | 0.03% | 8,234,733 |
| 2007-09-11 | 2007-09-07 | 18.956 | 1,429 | -287,385 | 0.00% | 27,088 |
| 2007-09-07 | 2007-09-05 | 19.205 | 288,814 | +287,385 | 0.02% | 5,546,796 |
| 2007-09-06 | 2007-09-04 | 18.364 | 1,429 | -378,476 | 0.00% | 26,242 |
| 2007-09-05 | 2007-09-03 | 18.707 | 379,905 | +311,762 | 0.03% | 7,106,725 |
| 2007-09-04 | 2007-08-31 | 18.270 | 68,143 | -1,830,799 | 0.00% | 1,244,979 |
| 2007-09-03 | 2007-08-30 | 18.177 | 1,898,942 | +1,807,705 | 0.14% | 34,516,244 |
| 2007-08-31 | 2007-08-29 | 17.304 | 91,237 | +89,808 | 0.01% | 1,578,728 |
| 2007-08-27 | 2007-08-23 | 17.989 | 1,429 | -196,465 | 0.00% | 25,707 |
| 2007-08-24 | 2007-08-22 | 17.397 | 197,894 | -58,846 | 0.01% | 3,442,787 |
| 2007-08-23 | 2007-08-21 | 16.524 | 256,740 | +1,283 | 0.02% | 4,242,410 |
| 2007-08-20 | 2007-08-16 | 15.526 | 255,457 | -8,981 | 0.02% | 3,966,344 |
| 2007-08-17 | 2007-08-15 | 16.212 | 264,438 | +252,746 | 0.02% | 4,287,168 |
| 2007-08-14 | 2007-08-10 | 17.802 | 11,692 | -320,743 | 0.00% | 208,146 |
| 2007-08-09 | 2007-08-07 | 18.021 | 332,435 | +263,009 | 0.02% | 5,990,704 |
| 2007-08-08 | 2007-08-06 | 17.896 | 69,426 | +3,849 | 0.00% | 1,242,445 |
| 2007-08-07 | 2007-08-03 | 18.239 | 65,577 | -50,677 | 0.00% | 1,196,054 |
| 2007-08-06 | 2007-08-02 | 18.083 | 116,254 | -97,506 | 0.01% | 2,102,225 |
| 2007-08-03 | 2007-08-01 | 18.457 | 213,760 | +202,068 | 0.02% | 3,945,403 |
| 2007-07-31 | 2007-07-27 | 18.707 | 11,692 | -495,227 | 0.00% | 218,717 |
| 2007-07-30 | 2007-07-26 | 19.548 | 506,919 | +3,849 | 0.04% | 9,909,446 |
| 2007-07-27 | 2007-07-25 | 19.704 | 503,070 | -32,074 | 0.04% | 9,912,627 |
| 2007-07-26 | 2007-07-24 | 19.891 | 535,144 | +491,377 | 0.04% | 10,644,729 |
| 2007-07-25 | 2007-07-23 | 20.577 | 43,767 | -48,753 | 0.00% | 900,604 |
| 2007-07-24 | 2007-07-20 | 19.829 | 92,520 | -243,935 | 0.01% | 1,834,577 |
| 2007-07-23 | 2007-07-19 | 19.299 | 336,455 | +179,787 | 0.02% | 6,493,232 |
| 2007-07-20 | 2007-07-18 | 18.395 | 156,668 | -327,422 | 0.01% | 2,881,878 |
| 2007-07-19 | 2007-07-17 | 18.332 | 484,090 | -8,716 | 0.03% | 8,874,558 |
| 2007-07-18 | 2007-07-16 | 18.083 | 492,806 | +106,486 | 0.04% | 8,911,427 |
| 2007-07-17 | 2007-07-13 | 18.208 | 386,320 | -335,199 | 0.03% | 7,034,015 |
| 2007-07-16 | 2007-07-12 | 18.332 | 721,519 | -183,004 | 0.05% | 13,227,214 |
| 2007-07-13 | 2007-07-11 | 18.083 | 904,523 | +109,598 | 0.06% | 16,356,519 |
| 2007-07-12 | 2007-07-10 | 18.862 | 794,925 | -457,676 | 0.06% | 14,994,252 |
| 2007-07-11 | 2007-07-09 | 19.081 | 1,252,601 | -4,294 | 0.09% | 23,900,526 |
| 2007-07-10 | 2007-07-06 | 19.018 | 1,256,895 | -313,034 | 0.09% | 23,904,084 |
| 2007-07-09 | 2007-07-05 | 18.707 | 1,569,929 | +1,122,599 | 0.11% | 29,368,011 |
| 2007-07-06 | 2007-07-04 | 18.021 | 447,330 | +407,420 | 0.03% | 8,061,190 |
| 2007-07-05 | 2007-07-03 | 17.958 | 39,910 | -579,910 | 0.00% | 716,717 |
| 2007-07-04 | 2007-06-29 | 17.927 | 619,820 | +401,569 | 0.04% | 11,111,603 |
| 2007-07-03 | 2007-06-28 | 18.332 | 218,251 | +67,998 | 0.02% | 4,001,076 |
| 2007-06-29 | 2007-06-27 | 17.179 | 150,253 | -2,886,684 | 0.01% | 2,581,178 |
| 2007-06-28 | 2007-06-26 | 16.867 | 3,036,937 | +2,886,684 | 0.22% | 51,224,334 |
| 2007-06-27 | 2007-06-25 | 16.867 | 150,253 | -2,092,668 | 0.01% | 2,534,333 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,242,921 | 0.16% | 37,761,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy