History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 299,267 | +0 | 0.01% | 245,399 |
| 2025-10-13 | 2025-10-09 | 0.820 | 299,267 | +0 | 0.01% | 245,399 |
| 2025-10-10 | 2025-10-08 | 0.830 | 299,267 | +0 | 0.01% | 248,392 |
| 2025-10-09 | 2025-10-06 | 0.840 | 299,267 | +0 | 0.01% | 251,384 |
| 2025-10-08 | 2025-10-03 | 0.840 | 299,267 | +0 | 0.01% | 251,384 |
| 2025-10-06 | 2025-10-02 | 0.850 | 299,267 | +0 | 0.01% | 254,377 |
| 2025-10-03 | 2025-09-30 | 0.830 | 299,267 | +14,000 | 0.01% | 248,392 |
| 2025-09-23 | 2025-09-19 | 0.750 | 285,267 | -30,000 | 0.01% | 213,950 |
| 2025-09-22 | 2025-09-18 | 0.750 | 315,267 | +30,000 | 0.01% | 236,450 |
| 2025-09-19 | 2025-09-17 | 0.760 | 285,267 | -10,000 | 0.01% | 216,803 |
| 2025-09-16 | 2025-09-12 | 0.740 | 295,267 | +10,000 | 0.01% | 218,498 |
| 2025-09-12 | 2025-09-10 | 0.760 | 285,267 | -16,000 | 0.01% | 216,803 |
| 2025-09-03 | 2025-09-01 | 0.730 | 301,267 | +30,000 | 0.01% | 219,925 |
| 2025-08-20 | 2025-08-18 | 0.740 | 271,267 | +20,000 | 0.01% | 200,738 |
| 2025-08-14 | 2025-08-12 | 0.710 | 251,267 | +14,000 | 0.01% | 178,400 |
| 2025-08-12 | 2025-08-08 | 0.720 | 237,267 | +20,000 | 0.01% | 170,832 |
| 2025-08-11 | 2025-08-07 | 0.760 | 217,267 | +14,000 | 0.01% | 165,123 |
| 2025-07-28 | 2025-07-24 | 0.660 | 203,267 | -80,000 | 0.01% | 134,156 |
| 2025-07-21 | 2025-07-17 | 0.630 | 283,267 | +80,000 | 0.01% | 178,458 |
| 2025-07-03 | 2025-06-30 | 0.620 | 203,267 | -30,000 | 0.01% | 126,026 |
| 2025-06-24 | 2025-06-20 | 0.580 | 233,267 | -40,000 | 0.01% | 135,295 |
| 2025-06-23 | 2025-06-19 | 0.570 | 273,267 | +40,000 | 0.01% | 155,762 |
| 2025-05-27 | 2025-05-23 | 0.590 | 233,267 | -20,000 | 0.01% | 137,628 |
| 2025-05-13 | 2025-05-09 | 0.550 | 253,267 | -40,000 | 0.01% | 139,297 |
| 2025-05-12 | 2025-05-08 | 0.550 | 293,267 | +40,000 | 0.01% | 161,297 |
| 2025-04-09 | 2025-04-07 | 0.490 | 253,267 | -4,000 | 0.01% | 124,101 |
| 2025-03-17 | 2025-03-13 | 0.600 | 257,267 | -34,000 | 0.01% | 154,360 |
| 2025-03-12 | 2025-03-10 | 0.610 | 291,267 | +34,000 | 0.01% | 177,673 |
| 2025-02-21 | 2025-02-19 | 0.600 | 257,267 | -26,000 | 0.01% | 154,360 |
| 2024-11-19 | 2024-11-15 | 0.620 | 283,267 | +20,000 | 0.01% | 175,626 |
| 2024-11-13 | 2024-11-11 | 0.690 | 263,267 | -20,000 | 0.01% | 181,654 |
| 2024-10-14 | 2024-10-09 | 0.750 | 283,267 | +20,000 | 0.01% | 212,450 |
| 2024-10-10 | 2024-10-08 | 0.800 | 263,267 | -100,000 | 0.01% | 210,614 |
| 2024-10-09 | 2024-10-07 | 0.940 | 363,267 | +44,000 | 0.01% | 341,471 |
| 2024-10-04 | 2024-10-02 | 0.830 | 319,267 | -64,000 | 0.01% | 264,992 |
| 2024-09-25 | 2024-09-23 | 0.640 | 383,267 | -40,000 | 0.01% | 245,291 |
| 2024-09-24 | 2024-09-20 | 0.620 | 423,267 | +40,000 | 0.01% | 262,426 |
| 2024-07-19 | 2024-07-17 | 0.750 | 383,267 | -2,000 | 0.01% | 287,450 |
| 2024-05-24 | 2024-05-22 | 0.830 | 385,267 | -4,000 | 0.01% | 319,772 |
| 2024-05-23 | 2024-05-21 | 0.840 | 389,267 | +70,000 | 0.01% | 326,984 |
| 2024-05-20 | 2024-05-16 | 0.820 | 319,267 | -20,000 | 0.01% | 261,799 |
| 2024-05-16 | 2024-05-13 | 0.820 | 339,267 | -40,000 | 0.01% | 278,199 |
| 2024-05-10 | 2024-05-08 | 0.760 | 379,267 | +66,000 | 0.01% | 288,243 |
| 2024-04-24 | 2024-04-22 | 0.720 | 313,267 | -40,000 | 0.01% | 225,552 |
| 2024-04-22 | 2024-04-18 | 0.730 | 353,267 | -160,000 | 0.01% | 257,885 |
| 2024-04-17 | 2024-04-15 | 0.690 | 513,267 | +100,000 | 0.02% | 354,154 |
| 2024-04-10 | 2024-04-08 | 0.710 | 413,267 | -20,000 | 0.01% | 293,420 |
| 2024-04-09 | 2024-04-05 | 0.710 | 433,267 | +180,000 | 0.01% | 307,620 |
| 2024-04-02 | 2024-03-27 | 0.740 | 253,267 | -46,000 | 0.01% | 187,418 |
| 2024-03-22 | 2024-03-20 | 0.820 | 299,267 | +6,000 | 0.01% | 245,399 |
| 2024-03-20 | 2024-03-18 | 0.810 | 293,267 | +40,000 | 0.01% | 237,546 |
| 2024-02-19 | 2024-02-15 | 0.780 | 253,267 | -100,000 | 0.01% | 197,548 |
| 2024-02-16 | 2024-02-14 | 0.730 | 353,267 | +100,000 | 0.01% | 257,885 |
| 2023-12-01 | 2023-11-29 | 1.010 | 253,267 | -72,000 | 0.01% | 255,800 |
| 2023-11-20 | 2023-11-16 | 1.050 | 325,267 | +28,000 | 0.01% | 341,530 |
| 2023-11-09 | 2023-11-07 | 1.050 | 297,267 | +44,000 | 0.01% | 312,130 |
| 2023-07-27 | 2023-07-25 | 1.320 | 253,267 | -30,000 | 0.01% | 334,312 |
| 2023-07-25 | 2023-07-21 | 1.190 | 283,267 | +10,000 | 0.01% | 337,088 |
| 2023-03-27 | 2023-03-23 | 1.480 | 273,267 | -56 | 0.01% | 404,435 |
| 2023-03-13 | 2023-03-09 | 1.550 | 273,323 | +20,000 | 0.01% | 423,651 |
| 2023-02-06 | 2023-02-02 | 1.760 | 253,323 | -20,000 | 0.01% | 445,848 |
| 2023-02-01 | 2023-01-30 | 1.710 | 273,323 | +20,000 | 0.01% | 467,382 |
| 2023-01-30 | 2023-01-26 | 1.770 | 253,323 | -20,000 | 0.01% | 448,382 |
| 2023-01-26 | 2023-01-19 | 1.680 | 273,323 | -40,000 | 0.01% | 459,183 |
| 2023-01-20 | 2023-01-18 | 1.710 | 313,323 | +40,000 | 0.01% | 535,782 |
| 2023-01-13 | 2023-01-11 | 1.740 | 273,323 | -32,000 | 0.01% | 475,582 |
| 2023-01-12 | 2023-01-10 | 1.780 | 305,323 | +32,000 | 0.01% | 543,475 |
| 2023-01-10 | 2023-01-06 | 1.750 | 273,323 | -10,000 | 0.01% | 478,315 |
| 2023-01-06 | 2023-01-04 | 1.810 | 283,323 | -18,000 | 0.01% | 512,815 |
| 2023-01-05 | 2023-01-03 | 1.740 | 301,323 | +2,000 | 0.01% | 524,302 |
| 2023-01-04 | 2022-12-30 | 1.680 | 299,323 | +16,000 | 0.01% | 502,863 |
| 2023-01-03 | 2022-12-29 | 1.670 | 283,323 | +10,000 | 0.01% | 473,149 |
| 2022-12-30 | 2022-12-28 | 1.710 | 273,323 | -6,000 | 0.01% | 467,382 |
| 2022-12-29 | 2022-12-23 | 1.720 | 279,323 | -94,000 | 0.01% | 480,436 |
| 2022-12-28 | 2022-12-22 | 1.650 | 373,323 | +80,000 | 0.01% | 615,983 |
| 2022-12-23 | 2022-12-21 | 1.590 | 293,323 | +40,000 | 0.01% | 466,384 |
| 2022-12-21 | 2022-12-19 | 1.600 | 253,323 | -20,000 | 0.01% | 405,317 |
| 2022-12-20 | 2022-12-16 | 1.650 | 273,323 | -16,000 | 0.01% | 450,983 |
| 2022-12-19 | 2022-12-15 | 1.580 | 289,323 | +36,000 | 0.01% | 457,130 |
| 2022-12-16 | 2022-12-14 | 1.650 | 253,323 | -30,000 | 0.01% | 417,983 |
| 2022-12-15 | 2022-12-13 | 1.640 | 283,323 | +30,000 | 0.01% | 464,650 |
| 2022-12-14 | 2022-12-12 | 1.610 | 253,323 | -20,000 | 0.01% | 407,850 |
| 2022-12-13 | 2022-12-09 | 1.630 | 273,323 | -80,000 | 0.01% | 445,516 |
| 2022-12-12 | 2022-12-08 | 1.570 | 353,323 | +100,000 | 0.01% | 554,717 |
| 2022-11-16 | 2022-11-14 | 1.240 | 253,323 | -20,000 | 0.01% | 314,121 |
| 2022-11-15 | 2022-11-11 | 1.200 | 273,323 | +20,000 | 0.01% | 327,988 |
| 2022-09-30 | 2022-09-28 | 1.140 | 253,323 | -20,000 | 0.01% | 288,788 |
| 2022-09-29 | 2022-09-27 | 1.200 | 273,323 | -10,000 | 0.01% | 327,988 |
| 2022-09-28 | 2022-09-26 | 1.210 | 283,323 | +30,000 | 0.01% | 342,821 |
| 2022-09-26 | 2022-09-22 | 1.240 | 253,323 | -10,000 | 0.01% | 314,121 |
| 2022-09-21 | 2022-09-19 | 1.200 | 263,323 | -16,000 | 0.01% | 315,988 |
| 2022-09-20 | 2022-09-16 | 1.180 | 279,323 | +10,000 | 0.01% | 329,601 |
| 2022-07-28 | 2022-07-26 | 1.500 | 269,323 | -12,000 | 0.01% | 403,984 |
| 2022-07-27 | 2022-07-25 | 1.500 | 281,323 | -20,000 | 0.01% | 421,984 |
| 2022-07-07 | 2022-07-05 | 1.520 | 301,323 | -10,000 | 0.01% | 458,011 |
| 2022-07-04 | 2022-06-29 | 1.590 | 311,323 | -80,000 | 0.01% | 495,004 |
| 2022-06-30 | 2022-06-28 | 1.610 | 391,323 | +80,000 | 0.01% | 630,030 |
| 2022-06-24 | 2022-06-22 | 1.540 | 311,323 | -20,000 | 0.01% | 479,437 |
| 2022-06-10 | 2022-06-08 | 1.630 | 331,323 | +20,000 | 0.01% | 540,056 |
| 2022-06-09 | 2022-06-07 | 1.600 | 311,323 | -36,000 | 0.01% | 498,117 |
| 2022-06-08 | 2022-06-06 | 1.600 | 347,323 | +36,000 | 0.01% | 555,717 |
| 2022-05-25 | 2022-05-23 | 1.580 | 311,323 | -16,000 | 0.01% | 491,890 |
| 2022-05-24 | 2022-05-20 | 1.530 | 327,323 | +6,000 | 0.01% | 500,804 |
| 2022-05-20 | 2022-05-18 | 1.550 | 321,323 | -10,000 | 0.01% | 498,051 |
| 2022-04-26 | 2022-04-22 | 1.620 | 331,323 | +8,000 | 0.01% | 536,743 |
| 2022-04-25 | 2022-04-21 | 1.620 | 323,323 | +12,000 | 0.01% | 523,783 |
| 2021-11-30 | 2021-11-26 | 2.230 | 311,323 | -50,000 | 0.01% | 694,250 |
| 2021-11-29 | 2021-11-25 | 2.320 | 361,323 | +50,000 | 0.01% | 838,269 |
| 2021-11-11 | 2021-11-09 | 2.130 | 311,323 | -100,000 | 0.01% | 663,118 |
| 2021-11-10 | 2021-11-08 | 2.150 | 411,323 | +100,000 | 0.01% | 884,344 |
| 2021-11-01 | 2021-10-28 | 2.110 | 311,323 | -10,000 | 0.01% | 656,892 |
| 2021-10-21 | 2021-10-19 | 2.170 | 321,323 | -100,000 | 0.01% | 697,271 |
| 2021-10-20 | 2021-10-18 | 2.140 | 421,323 | +100,000 | 0.01% | 901,631 |
| 2021-10-07 | 2021-10-05 | 2.070 | 321,323 | +10,000 | 0.01% | 665,139 |
| 2021-09-27 | 2021-09-23 | 2.140 | 311,323 | -36,000 | 0.01% | 666,231 |
| 2021-09-20 | 2021-09-16 | 2.160 | 347,323 | -6,000 | 0.01% | 750,218 |
| 2021-09-15 | 2021-09-13 | 2.340 | 353,323 | -64,000 | 0.01% | 826,776 |
| 2021-08-26 | 2021-08-24 | 2.270 | 417,323 | -100,000 | 0.01% | 947,323 |
| 2021-08-19 | 2021-08-17 | 2.210 | 517,323 | -14,000 | 0.02% | 1,143,284 |
| 2021-07-30 | 2021-07-28 | 2.220 | 531,323 | +50,000 | 0.02% | 1,179,537 |
| 2021-07-29 | 2021-07-27 | 2.210 | 481,323 | +50,000 | 0.02% | 1,063,724 |
| 2021-07-28 | 2021-07-26 | 2.290 | 431,323 | -50,000 | 0.01% | 987,730 |
| 2021-07-19 | 2021-07-15 | 2.430 | 481,323 | -70,000 | 0.02% | 1,169,615 |
| 2021-07-16 | 2021-07-14 | 2.370 | 551,323 | -10,000 | 0.02% | 1,306,636 |
| 2021-07-13 | 2021-07-09 | 2.380 | 561,323 | +10,000 | 0.02% | 1,335,949 |
| 2021-07-12 | 2021-07-08 | 2.420 | 551,323 | +10,000 | 0.02% | 1,334,202 |
| 2021-07-08 | 2021-07-06 | 2.510 | 541,323 | -10,000 | 0.02% | 1,358,721 |
| 2021-06-29 | 2021-06-25 | 2.470 | 551,323 | -24,000 | 0.02% | 1,361,768 |
| 2021-06-25 | 2021-06-23 | 2.460 | 575,323 | +10,000 | 0.02% | 1,415,295 |
| 2021-06-24 | 2021-06-22 | 2.490 | 565,323 | +10,000 | 0.02% | 1,407,654 |
| 2021-06-23 | 2021-06-21 | 2.570 | 555,323 | +2,000 | 0.02% | 1,427,180 |
| 2021-06-16 | 2021-06-11 | 2.450 | 553,323 | +12,000 | 0.02% | 1,355,641 |
| 2021-06-15 | 2021-06-10 | 2.460 | 541,323 | -10,000 | 0.02% | 1,331,655 |
| 2021-05-28 | 2021-05-26 | 2.420 | 551,323 | -34,000 | 0.02% | 1,334,202 |
| 2021-05-27 | 2021-05-25 | 2.420 | 585,323 | +4,000 | 0.02% | 1,416,482 |
| 2021-05-25 | 2021-05-21 | 2.460 | 581,323 | +10,000 | 0.02% | 1,430,055 |
| 2021-05-18 | 2021-05-14 | 2.400 | 571,323 | +10,000 | 0.02% | 1,371,175 |
| 2021-05-11 | 2021-05-07 | 2.440 | 561,323 | +17,187 | 0.02% | 1,369,628 |
| 2021-05-05 | 2021-05-03 | 2.460 | 544,136 | +110,000 | 0.02% | 1,338,575 |
| 2021-05-03 | 2021-04-29 | 2.510 | 434,136 | -10,000 | 0.01% | 1,089,681 |
| 2021-04-28 | 2021-04-26 | 2.430 | 444,136 | +40,000 | 0.01% | 1,079,250 |
| 2021-04-27 | 2021-04-23 | 2.430 | 404,136 | -854,000 | 0.01% | 982,050 |
| 2021-04-26 | 2021-04-22 | 2.430 | 1,258,136 | -130,000 | 0.04% | 3,057,270 |
| 2021-04-23 | 2021-04-21 | 2.430 | 1,388,136 | +10,000 | 0.05% | 3,373,170 |
| 2021-04-21 | 2021-04-19 | 2.490 | 1,378,136 | -10,000 | 0.05% | 3,431,559 |
| 2021-04-20 | 2021-04-16 | 2.440 | 1,388,136 | +210,000 | 0.05% | 3,387,052 |
| 2021-04-16 | 2021-04-14 | 2.460 | 1,178,136 | -60,000 | 0.04% | 2,898,215 |
| 2021-04-15 | 2021-04-13 | 2.430 | 1,238,136 | -50,000 | 0.04% | 3,008,670 |
| 2021-04-14 | 2021-04-12 | 2.430 | 1,288,136 | +210,000 | 0.04% | 3,130,170 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,078,136 | +100,000 | 0.04% | 2,673,777 |
| 2021-04-12 | 2021-04-08 | 2.490 | 978,136 | -10,000 | 0.03% | 2,435,559 |
| 2021-04-09 | 2021-04-07 | 2.450 | 988,136 | -10,000 | 0.03% | 2,420,933 |
| 2021-04-08 | 2021-04-01 | 2.450 | 998,136 | -20,000 | 0.03% | 2,445,433 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,018,136 | +220,000 | 0.03% | 2,423,164 |
| 2021-03-31 | 2021-03-29 | 2.420 | 798,136 | -10,000 | 0.03% | 1,931,489 |
| 2021-03-30 | 2021-03-26 | 2.410 | 808,136 | -90,000 | 0.03% | 1,947,608 |
| 2021-03-29 | 2021-03-25 | 2.430 | 898,136 | -112,000 | 0.03% | 2,182,470 |
| 2021-03-26 | 2021-03-24 | 2.410 | 1,010,136 | +310,000 | 0.03% | 2,434,428 |
| 2021-03-25 | 2021-03-23 | 2.480 | 700,136 | +300,000 | 0.02% | 1,736,337 |
| 2021-03-22 | 2021-03-18 | 2.610 | 400,136 | +10,000 | 0.01% | 1,044,355 |
| 2021-03-18 | 2021-03-16 | 2.580 | 390,136 | -16,000 | 0.01% | 1,006,551 |
| 2021-03-16 | 2021-03-12 | 2.520 | 406,136 | +20,000 | 0.01% | 1,023,463 |
| 2021-03-10 | 2021-03-08 | 2.510 | 386,136 | +30,000 | 0.01% | 969,201 |
| 2021-03-09 | 2021-03-05 | 2.570 | 356,136 | +10,000 | 0.01% | 915,270 |
| 2021-03-08 | 2021-03-04 | 2.600 | 346,136 | -10,000 | 0.01% | 899,954 |
| 2021-03-05 | 2021-03-03 | 2.590 | 356,136 | -20,000 | 0.01% | 922,392 |
| 2021-03-04 | 2021-03-02 | 2.530 | 376,136 | -64,000 | 0.01% | 951,624 |
| 2021-03-03 | 2021-03-01 | 2.590 | 440,136 | +10,000 | 0.01% | 1,139,952 |
| 2021-03-01 | 2021-02-25 | 2.630 | 430,136 | -190,000 | 0.01% | 1,131,258 |
| 2021-02-26 | 2021-02-24 | 2.580 | 620,136 | +88,000 | 0.02% | 1,599,951 |
| 2021-02-25 | 2021-02-23 | 2.680 | 532,136 | -1,058,000 | 0.02% | 1,426,124 |
| 2021-02-22 | 2021-02-18 | 2.490 | 1,590,136 | -210,000 | 0.05% | 3,959,439 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,800,136 | -530,000 | 0.06% | 4,644,351 |
| 2021-02-18 | 2021-02-16 | 2.450 | 2,330,136 | +600,000 | 0.08% | 5,708,833 |
| 2021-02-17 | 2021-02-11 | 2.390 | 1,730,136 | +1,060,000 | 0.06% | 4,135,025 |
| 2021-02-16 | 2021-02-09 | 2.320 | 670,136 | +30,000 | 0.02% | 1,554,716 |
| 2021-02-10 | 2021-02-08 | 2.350 | 640,136 | -30,000 | 0.02% | 1,504,320 |
| 2021-02-09 | 2021-02-05 | 2.330 | 670,136 | +220,000 | 0.02% | 1,561,417 |
| 2021-01-27 | 2021-01-25 | 2.370 | 450,136 | +10,000 | 0.01% | 1,066,822 |
| 2021-01-25 | 2021-01-21 | 2.450 | 440,136 | +10,000 | 0.01% | 1,078,333 |
| 2021-01-22 | 2021-01-20 | 2.480 | 430,136 | -10,000 | 0.01% | 1,066,737 |
| 2021-01-21 | 2021-01-19 | 2.420 | 440,136 | -4,000 | 0.01% | 1,065,129 |
| 2021-01-20 | 2021-01-18 | 2.380 | 444,136 | +10,000 | 0.01% | 1,057,044 |
| 2021-01-19 | 2021-01-15 | 2.400 | 434,136 | -4,000 | 0.01% | 1,041,926 |
| 2021-01-18 | 2021-01-14 | 2.420 | 438,136 | -12,000 | 0.01% | 1,060,289 |
| 2021-01-15 | 2021-01-13 | 2.400 | 450,136 | -10,000 | 0.01% | 1,080,326 |
| 2021-01-14 | 2021-01-12 | 2.360 | 460,136 | -10,000 | 0.02% | 1,085,921 |
| 2021-01-11 | 2021-01-07 | 2.380 | 470,136 | +10,000 | 0.02% | 1,118,924 |
| 2021-01-06 | 2021-01-04 | 2.410 | 460,136 | -16,000 | 0.02% | 1,108,928 |
| 2020-12-29 | 2020-12-24 | 2.420 | 476,136 | -10,000 | 0.02% | 1,152,249 |
| 2020-12-10 | 2020-12-08 | 2.430 | 486,136 | +10,000 | 0.02% | 1,181,310 |
| 2020-12-09 | 2020-12-07 | 2.490 | 476,136 | -14,000 | 0.02% | 1,185,579 |
| 2020-12-08 | 2020-12-04 | 2.490 | 490,136 | -10,000 | 0.02% | 1,220,439 |
| 2020-12-04 | 2020-12-02 | 2.470 | 500,136 | +2,000 | 0.02% | 1,235,336 |
| 2020-12-03 | 2020-12-01 | 2.490 | 498,136 | -6,000 | 0.02% | 1,240,359 |
| 2020-12-02 | 2020-11-30 | 2.450 | 504,136 | +8,000 | 0.02% | 1,235,133 |
| 2020-12-01 | 2020-11-27 | 2.530 | 496,136 | -8,000 | 0.02% | 1,255,224 |
| 2020-11-30 | 2020-11-26 | 2.490 | 504,136 | -30,000 | 0.02% | 1,255,299 |
| 2020-11-27 | 2020-11-25 | 2.480 | 534,136 | -6,000 | 0.02% | 1,324,657 |
| 2020-11-24 | 2020-11-20 | 2.510 | 540,136 | +16,000 | 0.02% | 1,355,741 |
| 2020-11-23 | 2020-11-19 | 2.560 | 524,136 | +6,000 | 0.02% | 1,341,788 |
| 2020-11-18 | 2020-11-16 | 2.550 | 518,136 | -14,000 | 0.02% | 1,321,247 |
| 2020-11-17 | 2020-11-13 | 2.480 | 532,136 | +8,000 | 0.02% | 1,319,697 |
| 2020-11-13 | 2020-11-11 | 2.540 | 524,136 | +54,000 | 0.02% | 1,331,305 |
| 2020-11-12 | 2020-11-10 | 2.570 | 470,136 | -34,000 | 0.02% | 1,208,250 |
| 2020-11-11 | 2020-11-09 | 2.480 | 504,136 | -30,000 | 0.02% | 1,250,257 |
| 2020-11-10 | 2020-11-06 | 2.440 | 534,136 | -10,000 | 0.02% | 1,303,292 |
| 2020-11-09 | 2020-11-05 | 2.410 | 544,136 | +10,000 | 0.02% | 1,311,368 |
| 2020-11-06 | 2020-11-04 | 2.380 | 534,136 | -10,000 | 0.02% | 1,271,244 |
| 2020-11-05 | 2020-11-03 | 2.350 | 544,136 | -20,000 | 0.02% | 1,278,720 |
| 2020-11-04 | 2020-11-02 | 2.300 | 564,136 | -30,000 | 0.02% | 1,297,513 |
| 2020-11-03 | 2020-10-30 | 2.270 | 594,136 | +10,000 | 0.02% | 1,348,689 |
| 2020-10-30 | 2020-10-28 | 2.310 | 584,136 | +10,000 | 0.02% | 1,349,354 |
| 2020-10-29 | 2020-10-27 | 2.360 | 574,136 | +18,000 | 0.02% | 1,354,961 |
| 2020-10-28 | 2020-10-23 | 2.390 | 556,136 | -10,000 | 0.02% | 1,329,165 |
| 2020-10-20 | 2020-10-16 | 2.370 | 566,136 | -10,000 | 0.02% | 1,341,742 |
| 2020-10-16 | 2020-10-14 | 2.400 | 576,136 | +16,000 | 0.02% | 1,382,726 |
| 2020-10-15 | 2020-10-12 | 2.480 | 560,136 | +10,000 | 0.02% | 1,389,137 |
| 2020-10-12 | 2020-10-08 | 2.440 | 550,136 | -30,000 | 0.02% | 1,342,332 |
| 2020-10-08 | 2020-10-06 | 2.440 | 580,136 | +60,000 | 0.02% | 1,415,532 |
| 2020-10-05 | 2020-09-29 | 2.420 | 520,136 | +10,000 | 0.02% | 1,258,729 |
| 2020-09-30 | 2020-09-28 | 2.460 | 510,136 | -4,000 | 0.02% | 1,254,935 |
| 2020-09-28 | 2020-09-24 | 2.510 | 514,136 | -2,000,000 | 0.02% | 1,290,481 |
| 2020-09-24 | 2020-09-22 | 2.610 | 2,514,136 | +490,000 | 0.08% | 6,561,895 |
| 2020-09-22 | 2020-09-18 | 2.750 | 2,024,136 | +510,000 | 0.07% | 5,566,374 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,514,136 | +970,000 | 0.05% | 4,163,874 |
| 2020-09-18 | 2020-09-16 | 2.630 | 544,136 | +18,000 | 0.02% | 1,431,078 |
| 2020-09-17 | 2020-09-15 | 2.680 | 526,136 | -2,000 | 0.02% | 1,410,044 |
| 2020-09-16 | 2020-09-14 | 2.670 | 528,136 | -4,000 | 0.02% | 1,410,123 |
| 2020-09-14 | 2020-09-10 | 2.700 | 532,136 | -108,000 | 0.02% | 1,436,767 |
| 2020-09-11 | 2020-09-09 | 2.730 | 640,136 | +84,000 | 0.02% | 1,747,571 |
| 2020-09-10 | 2020-09-08 | 2.830 | 556,136 | +86,000 | 0.02% | 1,573,865 |
| 2020-09-09 | 2020-09-07 | 2.570 | 470,136 | -8,000 | 0.02% | 1,208,250 |
| 2020-09-07 | 2020-09-03 | 2.660 | 478,136 | +8,000 | 0.02% | 1,271,842 |
| 2020-09-02 | 2020-08-31 | 2.690 | 470,136 | -4,000 | 0.02% | 1,264,666 |
| 2020-09-01 | 2020-08-28 | 2.750 | 474,136 | -290,000 | 0.02% | 1,303,874 |
| 2020-08-28 | 2020-08-26 | 2.920 | 764,136 | +10,000 | 0.03% | 2,231,277 |
| 2020-08-27 | 2020-08-25 | 2.980 | 754,136 | +20,000 | 0.02% | 2,247,325 |
| 2020-08-26 | 2020-08-24 | 2.980 | 734,136 | -194,000 | 0.02% | 2,187,725 |
| 2020-08-25 | 2020-08-21 | 2.930 | 928,136 | +494,000 | 0.03% | 2,719,438 |
| 2020-08-20 | 2020-08-18 | 2.930 | 434,136 | -10,000 | 0.01% | 1,272,018 |
| 2020-08-19 | 2020-08-17 | 2.910 | 444,136 | -10,000 | 0.01% | 1,292,436 |
| 2020-08-18 | 2020-08-14 | 2.880 | 454,136 | -18,000 | 0.02% | 1,307,912 |
| 2020-08-17 | 2020-08-13 | 2.890 | 472,136 | -8,000 | 0.02% | 1,364,473 |
| 2020-08-14 | 2020-08-12 | 2.860 | 480,136 | -6,000 | 0.02% | 1,373,189 |
| 2020-08-13 | 2020-08-11 | 2.850 | 486,136 | +28,000 | 0.02% | 1,385,488 |
| 2020-08-11 | 2020-08-07 | 2.790 | 458,136 | -8,000 | 0.02% | 1,278,199 |
| 2020-07-31 | 2020-07-29 | 2.670 | 466,136 | -10,000 | 0.02% | 1,244,583 |
| 2020-07-30 | 2020-07-28 | 2.700 | 476,136 | -6,000 | 0.02% | 1,285,567 |
| 2020-07-29 | 2020-07-27 | 2.680 | 482,136 | -30,000 | 0.02% | 1,292,124 |
| 2020-07-24 | 2020-07-22 | 2.770 | 512,136 | -62,000 | 0.02% | 1,418,617 |
| 2020-07-23 | 2020-07-21 | 2.860 | 574,136 | +10,000 | 0.02% | 1,642,029 |
| 2020-07-20 | 2020-07-16 | 2.800 | 564,136 | -14,000 | 0.02% | 1,579,581 |
| 2020-07-17 | 2020-07-15 | 2.860 | 578,136 | -42,000 | 0.02% | 1,653,469 |
| 2020-07-16 | 2020-07-14 | 2.870 | 620,136 | -18,000 | 0.02% | 1,779,790 |
| 2020-07-15 | 2020-07-13 | 2.880 | 638,136 | -56,000 | 0.02% | 1,837,832 |
| 2020-07-14 | 2020-07-10 | 2.850 | 694,136 | -100,000 | 0.02% | 1,978,288 |
| 2020-07-13 | 2020-07-09 | 2.910 | 794,136 | -16,000 | 0.03% | 2,310,936 |
| 2020-07-10 | 2020-07-08 | 2.960 | 810,136 | -4,000 | 0.03% | 2,398,003 |
| 2020-07-09 | 2020-07-07 | 2.970 | 814,136 | -132,000 | 0.03% | 2,417,984 |
| 2020-07-08 | 2020-07-06 | 3.070 | 946,136 | -62,000 | 0.03% | 2,904,638 |
| 2020-07-07 | 2020-07-03 | 2.950 | 1,008,136 | -58,000 | 0.03% | 2,974,001 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,066,136 | -55,944 | 0.04% | 3,123,778 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,122,080 | -144,000 | 0.04% | 3,231,590 |
| 2020-07-02 | 2020-06-29 | 3.241 | 1,266,080 | -132,000 | 0.04% | 4,103,731 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,398,080 | -284,474 | 0.05% | 4,487,009 |
| 2020-06-29 | 2020-06-24 | 3.316 | 1,682,554 | -26,348 | 0.06% | 5,578,810 |
| 2020-06-26 | 2020-06-23 | 3.326 | 1,708,902 | -30,111 | 0.06% | 5,684,332 |
| 2020-06-24 | 2020-06-22 | 3.305 | 1,739,013 | +67,751 | 0.06% | 5,747,529 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,671,262 | +20,701 | 0.06% | 5,754,499 |
| 2020-06-22 | 2020-06-18 | 3.220 | 1,650,561 | +43,286 | 0.06% | 5,314,864 |
| 2020-06-19 | 2020-06-17 | 3.273 | 1,607,275 | -20,702 | 0.06% | 5,260,885 |
| 2020-06-18 | 2020-06-16 | 3.241 | 1,627,977 | -1,882 | 0.06% | 5,276,744 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,629,859 | -131,738 | 0.06% | 5,248,203 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,761,597 | +1,882 | 0.06% | 5,634,962 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,759,715 | -16,937 | 0.06% | 5,647,643 |
| 2020-06-12 | 2020-06-10 | 3.348 | 1,776,652 | +63,987 | 0.06% | 5,947,451 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,712,665 | +1,227,042 | 0.06% | 5,878,857 |
| 2020-06-10 | 2020-06-08 | 3.220 | 485,623 | -302,997 | 0.02% | 1,563,723 |
| 2020-06-09 | 2020-06-05 | 3.209 | 788,620 | +417,797 | 0.03% | 2,531,003 |
| 2020-06-08 | 2020-06-04 | 3.082 | 370,823 | -52,695 | 0.01% | 1,142,833 |
| 2020-06-05 | 2020-06-03 | 3.082 | 423,518 | +13,174 | 0.01% | 1,305,232 |
| 2020-06-04 | 2020-06-02 | 2.997 | 410,344 | -3,764 | 0.01% | 1,229,745 |
| 2020-06-03 | 2020-06-01 | 2.965 | 414,108 | -24,466 | 0.01% | 1,227,823 |
| 2020-06-02 | 2020-05-29 | 2.912 | 438,574 | -50,813 | 0.02% | 1,277,060 |
| 2020-06-01 | 2020-05-28 | 3.093 | 489,387 | -314,288 | 0.02% | 1,513,434 |
| 2020-05-29 | 2020-05-27 | 3.284 | 803,675 | -961,686 | 0.03% | 2,639,106 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,765,361 | +1,594,027 | 0.06% | 5,853,371 |
| 2020-05-18 | 2020-05-14 | 2.784 | 171,334 | -94,099 | 0.01% | 477,049 |
| 2020-05-14 | 2020-05-12 | 2.859 | 265,433 | -47,049 | 0.01% | 758,796 |
| 2020-05-13 | 2020-05-11 | 2.933 | 312,482 | -92,216 | 0.01% | 916,541 |
| 2020-05-12 | 2020-05-08 | 2.859 | 404,698 | +169,377 | 0.01% | 1,156,915 |
| 2020-05-11 | 2020-05-07 | 2.752 | 235,321 | +9,410 | 0.01% | 647,707 |
| 2020-05-08 | 2020-05-06 | 2.806 | 225,911 | -3,764 | 0.01% | 633,810 |
| 2020-05-07 | 2020-05-05 | 2.784 | 229,675 | -5,646 | 0.01% | 639,489 |
| 2020-05-06 | 2020-05-04 | 2.731 | 235,321 | +9,410 | 0.01% | 642,705 |
| 2020-05-05 | 2020-04-29 | 2.891 | 225,911 | +1,882 | 0.01% | 653,017 |
| 2020-05-04 | 2020-04-28 | 2.795 | 224,029 | +9,409 | 0.01% | 626,149 |
| 2020-04-29 | 2020-04-27 | 2.784 | 214,620 | -18,819 | 0.01% | 597,571 |
| 2020-04-28 | 2020-04-24 | 2.742 | 233,439 | +18,819 | 0.01% | 640,046 |
| 2020-04-23 | 2020-04-21 | 2.795 | 214,620 | +5,646 | 0.01% | 599,852 |
| 2020-04-22 | 2020-04-20 | 2.891 | 208,974 | -5,646 | 0.01% | 604,059 |
| 2020-04-21 | 2020-04-17 | 2.891 | 214,620 | +30,112 | 0.01% | 620,379 |
| 2020-04-17 | 2020-04-15 | 2.848 | 184,508 | +1,882 | 0.01% | 525,494 |
| 2020-04-16 | 2020-04-14 | 2.891 | 182,626 | -105,390 | 0.01% | 527,897 |
| 2020-04-15 | 2020-04-09 | 2.976 | 288,016 | +24,465 | 0.01% | 857,023 |
| 2020-04-14 | 2020-04-08 | 2.774 | 263,551 | -97,862 | 0.01% | 731,010 |
| 2020-04-09 | 2020-04-07 | 2.795 | 361,413 | +191,961 | 0.01% | 1,010,130 |
| 2020-04-08 | 2020-04-06 | 2.784 | 169,452 | -9,410 | 0.01% | 471,809 |
| 2020-04-03 | 2020-04-01 | 2.721 | 178,862 | +9,410 | 0.01% | 486,604 |
| 2020-04-02 | 2020-03-31 | 2.816 | 169,452 | -5,646 | 0.01% | 477,211 |
| 2020-04-01 | 2020-03-30 | 2.784 | 175,098 | +3,764 | 0.01% | 487,529 |
| 2020-03-31 | 2020-03-27 | 2.976 | 171,334 | -5,646 | 0.01% | 509,823 |
| 2020-03-30 | 2020-03-26 | 2.912 | 176,980 | +3,764 | 0.01% | 515,339 |
| 2020-03-24 | 2020-03-20 | 2.816 | 173,216 | -5,646 | 0.01% | 487,811 |
| 2020-03-23 | 2020-03-19 | 2.604 | 178,862 | +5,646 | 0.01% | 465,696 |
| 2020-03-20 | 2020-03-18 | 2.710 | 173,216 | +1,882 | 0.01% | 469,403 |
| 2020-03-19 | 2020-03-17 | 2.859 | 171,334 | +1,882 | 0.01% | 489,794 |
| 2020-03-18 | 2020-03-16 | 2.944 | 169,452 | -3,764 | 0.01% | 498,821 |
| 2020-03-17 | 2020-03-13 | 3.018 | 173,216 | -1,882 | 0.01% | 522,786 |
| 2020-03-16 | 2020-03-12 | 3.061 | 175,098 | +5,646 | 0.01% | 535,910 |
| 2020-03-12 | 2020-03-10 | 3.241 | 169,452 | -3,764 | 0.01% | 549,243 |
| 2020-03-11 | 2020-03-09 | 3.199 | 173,216 | +11,292 | 0.01% | 554,080 |
| 2020-03-05 | 2020-03-03 | 3.518 | 161,924 | +11,291 | 0.01% | 569,583 |
| 2020-03-04 | 2020-03-02 | 3.666 | 150,633 | -9,409 | 0.01% | 552,277 |
| 2020-03-03 | 2020-02-28 | 3.507 | 160,042 | +9,409 | 0.01% | 561,262 |
| 2020-02-28 | 2020-02-26 | 3.539 | 150,633 | -7,528 | 0.01% | 533,068 |
| 2020-02-27 | 2020-02-25 | 3.486 | 158,161 | +7,528 | 0.01% | 551,304 |
| 2020-02-25 | 2020-02-21 | 3.666 | 150,633 | +7,528 | 0.01% | 552,277 |
| 2020-02-24 | 2020-02-20 | 3.741 | 143,105 | +15,056 | 0.01% | 535,322 |
| 2020-02-21 | 2020-02-19 | 3.826 | 128,049 | -9,410 | 0.00% | 489,888 |
| 2020-02-19 | 2020-02-17 | 3.773 | 137,459 | +9,410 | 0.00% | 518,584 |
| 2020-02-17 | 2020-02-13 | 3.805 | 128,049 | -11,292 | 0.00% | 487,166 |
| 2020-02-14 | 2020-02-12 | 3.762 | 139,341 | +13,174 | 0.00% | 524,204 |
| 2020-02-13 | 2020-02-11 | 3.762 | 126,167 | -15,056 | 0.00% | 474,643 |
| 2020-02-12 | 2020-02-10 | 3.656 | 141,223 | +3,764 | 0.00% | 516,276 |
| 2020-02-11 | 2020-02-07 | 3.709 | 137,459 | +9,410 | 0.00% | 509,820 |
| 2020-02-07 | 2020-02-05 | 3.677 | 128,049 | -11,292 | 0.00% | 470,837 |
| 2020-02-06 | 2020-02-04 | 3.539 | 139,341 | -9,410 | 0.00% | 493,107 |
| 2020-02-05 | 2020-02-03 | 3.592 | 148,751 | -18,819 | 0.01% | 534,312 |
| 2020-02-04 | 2020-01-31 | 3.571 | 167,570 | +18,819 | 0.01% | 598,348 |
| 2020-02-03 | 2020-01-30 | 3.613 | 148,751 | -9,410 | 0.01% | 537,473 |
| 2020-01-31 | 2020-01-29 | 3.709 | 158,161 | +16,938 | 0.01% | 586,601 |
| 2020-01-30 | 2020-01-24 | 4.113 | 141,223 | +15,056 | 0.00% | 580,810 |
| 2020-01-29 | 2020-01-22 | 4.261 | 126,167 | -24,466 | 0.00% | 537,660 |
| 2020-01-23 | 2020-01-21 | 4.060 | 150,633 | +13,174 | 0.01% | 611,507 |
| 2020-01-22 | 2020-01-20 | 4.261 | 137,459 | +1,882 | 0.00% | 585,781 |
| 2020-01-21 | 2020-01-17 | 4.421 | 135,577 | +9,410 | 0.00% | 599,373 |
| 2020-01-20 | 2020-01-16 | 4.517 | 126,167 | -24,466 | 0.00% | 569,840 |
| 2020-01-17 | 2020-01-15 | 4.474 | 150,633 | -165,613 | 0.01% | 673,938 |
| 2020-01-16 | 2020-01-14 | 4.463 | 316,246 | +188,197 | 0.01% | 1,411,537 |
| 2020-01-15 | 2020-01-13 | 4.187 | 128,049 | +9,410 | 0.00% | 536,155 |
| 2020-01-14 | 2020-01-10 | 4.208 | 118,639 | -144,652 | 0.00% | 499,276 |
| 2020-01-13 | 2020-01-09 | 4.155 | 263,291 | -494,957 | 0.01% | 1,094,034 |
| 2020-01-10 | 2020-01-08 | 4.038 | 758,248 | +479,901 | 0.03% | 3,062,054 |
| 2020-01-09 | 2020-01-07 | 4.145 | 278,347 | -11,292 | 0.01% | 1,153,637 |
| 2020-01-08 | 2020-01-06 | 4.102 | 289,639 | +5,646 | 0.01% | 1,188,125 |
| 2020-01-07 | 2020-01-03 | 4.113 | 283,993 | +5,646 | 0.01% | 1,167,983 |
| 2020-01-06 | 2020-01-02 | 4.166 | 278,347 | -143,029 | 0.01% | 1,159,553 |
| 2020-01-03 | 2019-12-31 | 3.953 | 421,376 | +186,315 | 0.01% | 1,665,830 |
| 2020-01-02 | 2019-12-27 | 4.017 | 235,061 | -5,646 | 0.01% | 944,257 |
| 2019-12-30 | 2019-12-24 | 4.091 | 240,707 | +28,229 | 0.01% | 984,844 |
| 2019-12-27 | 2019-12-20 | 4.251 | 212,478 | -338,754 | 0.01% | 903,217 |
| 2019-12-23 | 2019-12-19 | 4.442 | 551,232 | -1,057,666 | 0.02% | 2,448,661 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,608,898 | +1,076,486 | 0.06% | 6,856,316 |
| 2019-12-19 | 2019-12-17 | 4.325 | 532,412 | -668,099 | 0.02% | 2,302,821 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,200,511 | +235,246 | 0.04% | 5,026,669 |
| 2019-12-17 | 2019-12-13 | 3.805 | 965,265 | +771,607 | 0.03% | 3,672,379 |
| 2019-12-16 | 2019-12-12 | 3.571 | 193,658 | -11,292 | 0.01% | 691,501 |
| 2019-12-11 | 2019-12-09 | 3.337 | 204,950 | +1,882 | 0.01% | 683,905 |
| 2019-12-10 | 2019-12-06 | 3.348 | 203,068 | -3,764 | 0.01% | 679,783 |
| 2019-12-09 | 2019-12-05 | 3.401 | 206,832 | +41,403 | 0.01% | 703,373 |
| 2019-12-05 | 2019-12-03 | 3.379 | 165,429 | +3,764 | 0.01% | 559,058 |
| 2019-11-29 | 2019-11-27 | 3.401 | 161,665 | +9,410 | 0.01% | 549,774 |
| 2019-11-21 | 2019-11-19 | 3.411 | 152,255 | -13,174 | 0.01% | 519,391 |
| 2019-11-12 | 2019-11-08 | 3.539 | 165,429 | -9,410 | 0.01% | 585,428 |
| 2019-11-08 | 2019-11-06 | 3.507 | 174,839 | +5,646 | 0.01% | 613,155 |
| 2019-10-29 | 2019-10-25 | 3.411 | 169,193 | +9,410 | 0.01% | 577,172 |
| 2019-10-25 | 2019-10-23 | 3.326 | 159,783 | -15,056 | 0.01% | 531,487 |
| 2019-10-24 | 2019-10-22 | 3.284 | 174,839 | +28,230 | 0.01% | 574,136 |
| 2019-10-18 | 2019-10-16 | 3.390 | 146,609 | -3,764 | 0.01% | 497,015 |
| 2019-10-17 | 2019-10-15 | 3.390 | 150,373 | -5,646 | 0.01% | 509,775 |
| 2019-10-16 | 2019-10-14 | 3.379 | 156,019 | +9,410 | 0.01% | 527,257 |
| 2019-10-11 | 2019-10-09 | 3.369 | 146,609 | -112,918 | 0.01% | 493,899 |
| 2019-10-10 | 2019-10-08 | 3.326 | 259,527 | +95,980 | 0.01% | 863,266 |
| 2019-10-09 | 2019-10-04 | 3.369 | 163,547 | -88,452 | 0.01% | 550,960 |
| 2019-10-08 | 2019-10-03 | 3.379 | 251,999 | +45,167 | 0.01% | 851,616 |
| 2019-10-04 | 2019-10-02 | 3.326 | 206,832 | -45,167 | 0.01% | 687,987 |
| 2019-10-03 | 2019-09-30 | 3.316 | 251,999 | -3,764 | 0.01% | 835,548 |
| 2019-10-02 | 2019-09-27 | 3.284 | 255,763 | -9,410 | 0.01% | 839,874 |
| 2019-09-30 | 2019-09-26 | 3.294 | 265,173 | -13,174 | 0.01% | 873,593 |
| 2019-09-27 | 2019-09-25 | 3.252 | 278,347 | -90,334 | 0.01% | 905,161 |
| 2019-09-26 | 2019-09-24 | 3.294 | 368,681 | +15,056 | 0.01% | 1,214,592 |
| 2019-09-25 | 2019-09-23 | 3.263 | 353,625 | -9,410 | 0.01% | 1,153,717 |
| 2019-09-24 | 2019-09-20 | 3.294 | 363,035 | +47,049 | 0.01% | 1,195,992 |
| 2019-09-23 | 2019-09-19 | 3.305 | 315,986 | +47,049 | 0.01% | 1,044,350 |
| 2019-09-20 | 2019-09-18 | 3.252 | 268,937 | +56,459 | 0.01% | 874,561 |
| 2019-09-19 | 2019-09-17 | 3.209 | 212,478 | +28,230 | 0.01% | 681,929 |
| 2019-09-18 | 2019-09-16 | 3.220 | 184,248 | -47,050 | 0.01% | 593,285 |
| 2019-09-17 | 2019-09-13 | 3.231 | 231,298 | -43,285 | 0.01% | 747,246 |
| 2019-09-16 | 2019-09-12 | 3.156 | 274,583 | +33,876 | 0.01% | 866,659 |
| 2019-09-13 | 2019-09-11 | 3.188 | 240,707 | -75,279 | 0.01% | 767,411 |
| 2019-09-12 | 2019-09-10 | 3.093 | 315,986 | -122,328 | 0.01% | 977,189 |
| 2019-09-11 | 2019-09-09 | 3.093 | 438,314 | +150,557 | 0.02% | 1,355,490 |
| 2019-09-10 | 2019-09-06 | 3.071 | 287,757 | +47,050 | 0.01% | 883,775 |
| 2019-09-09 | 2019-09-05 | 3.039 | 240,707 | +82,806 | 0.01% | 731,598 |
| 2019-09-06 | 2019-09-04 | 3.029 | 157,901 | -129,856 | 0.01% | 478,242 |
| 2019-09-04 | 2019-09-02 | 2.944 | 287,757 | +50,814 | 0.01% | 847,078 |
| 2019-09-03 | 2019-08-30 | 2.976 | 236,943 | +71,514 | 0.01% | 705,050 |
| 2019-09-02 | 2019-08-29 | 3.039 | 165,429 | -124,210 | 0.01% | 502,800 |
| 2019-08-30 | 2019-08-28 | 2.859 | 289,639 | +114,800 | 0.01% | 827,994 |
| 2019-08-28 | 2019-08-26 | 2.742 | 174,839 | +28,230 | 0.01% | 479,376 |
| 2019-08-06 | 2019-08-02 | 2.944 | 146,609 | -24,466 | 0.01% | 431,577 |
| 2019-08-05 | 2019-08-01 | 3.029 | 171,075 | -7,527 | 0.01% | 518,143 |
| 2019-07-30 | 2019-07-26 | 3.220 | 178,602 | +9,409 | 0.01% | 575,105 |
| 2019-07-29 | 2019-07-25 | 3.241 | 169,193 | +24,466 | 0.01% | 548,403 |
| 2019-07-16 | 2019-07-12 | 3.252 | 144,727 | -15,056 | 0.01% | 470,640 |
| 2019-07-10 | 2019-07-08 | 3.294 | 159,783 | -30,111 | 0.01% | 526,393 |
| 2019-07-08 | 2019-07-04 | 3.358 | 189,894 | +26,347 | 0.01% | 637,700 |
| 2019-06-28 | 2019-06-26 | 3.586 | 163,547 | +7,978 | 0.01% | 586,523 |
| 2019-06-27 | 2019-06-25 | 3.564 | 155,569 | +7,161 | 0.01% | 554,435 |
| 2019-06-25 | 2019-06-21 | 3.653 | 148,408 | -35,803 | 0.01% | 542,178 |
| 2019-06-21 | 2019-06-19 | 3.575 | 184,211 | -21,482 | 0.01% | 658,571 |
| 2019-06-17 | 2019-06-13 | 3.508 | 205,693 | +14,321 | 0.01% | 721,583 |
| 2019-06-14 | 2019-06-12 | 3.553 | 191,372 | -12,531 | 0.01% | 679,896 |
| 2019-06-12 | 2019-06-10 | 3.597 | 203,903 | +30,433 | 0.01% | 733,528 |
| 2019-06-11 | 2019-06-06 | 3.609 | 173,470 | +14,321 | 0.01% | 625,985 |
| 2019-06-10 | 2019-06-05 | 3.575 | 159,149 | +10,741 | 0.01% | 568,972 |
| 2019-06-04 | 2019-05-31 | 3.508 | 148,408 | -39,384 | 0.01% | 520,624 |
| 2019-06-03 | 2019-05-30 | 3.441 | 187,792 | +21,482 | 0.01% | 646,197 |
| 2019-05-30 | 2019-05-28 | 3.508 | 166,310 | +5,371 | 0.01% | 583,425 |
| 2019-05-29 | 2019-05-27 | 3.419 | 160,939 | +12,531 | 0.01% | 550,199 |
| 2019-05-28 | 2019-05-24 | 3.396 | 148,408 | -8,951 | 0.01% | 504,044 |
| 2019-05-27 | 2019-05-23 | 3.363 | 157,359 | -14,321 | 0.01% | 529,170 |
| 2019-05-24 | 2019-05-22 | 3.475 | 171,680 | +8,951 | 0.01% | 596,509 |
| 2019-05-16 | 2019-05-14 | 3.631 | 162,729 | -44,755 | 0.01% | 590,861 |
| 2019-05-15 | 2019-05-10 | 3.765 | 207,484 | +8,951 | 0.01% | 781,181 |
| 2019-05-10 | 2019-05-08 | 3.832 | 198,533 | -8,951 | 0.01% | 760,789 |
| 2019-05-08 | 2019-05-06 | 3.854 | 207,484 | -12,531 | 0.01% | 799,725 |
| 2019-05-07 | 2019-05-03 | 4.044 | 220,015 | -5,370 | 0.01% | 889,812 |
| 2019-05-06 | 2019-05-02 | 4.145 | 225,385 | +10,741 | 0.01% | 934,192 |
| 2019-05-03 | 2019-04-30 | 3.899 | 214,644 | -7,161 | 0.01% | 836,915 |
| 2019-04-30 | 2019-04-26 | 3.955 | 221,805 | +7,161 | 0.01% | 877,227 |
| 2019-04-29 | 2019-04-25 | 3.955 | 214,644 | -25,063 | 0.01% | 848,905 |
| 2019-04-25 | 2019-04-23 | 3.966 | 239,707 | +25,063 | 0.01% | 950,706 |
| 2019-04-23 | 2019-04-17 | 4.100 | 214,644 | -42,964 | 0.01% | 880,080 |
| 2019-04-18 | 2019-04-16 | 3.966 | 257,608 | -37,594 | 0.01% | 1,021,704 |
| 2019-04-17 | 2019-04-15 | 4.033 | 295,202 | +42,964 | 0.01% | 1,190,594 |
| 2019-04-16 | 2019-04-12 | 4.055 | 252,238 | +19,692 | 0.01% | 1,022,950 |
| 2019-04-15 | 2019-04-11 | 4.022 | 232,546 | -26,852 | 0.01% | 935,295 |
| 2019-04-12 | 2019-04-10 | 4.100 | 259,398 | +46,544 | 0.01% | 1,063,579 |
| 2019-04-11 | 2019-04-09 | 4.134 | 212,854 | -25,062 | 0.01% | 879,875 |
| 2019-04-10 | 2019-04-08 | 4.022 | 237,916 | -32,223 | 0.01% | 956,893 |
| 2019-04-09 | 2019-04-04 | 3.933 | 270,139 | -78,768 | 0.01% | 1,062,349 |
| 2019-04-08 | 2019-04-03 | 3.921 | 348,907 | -91,298 | 0.01% | 1,368,214 |
| 2019-04-04 | 2019-04-02 | 3.810 | 440,205 | +105,620 | 0.02% | 1,677,052 |
| 2019-04-03 | 2019-04-01 | 3.586 | 334,585 | -179,017 | 0.01% | 1,199,910 |
| 2019-04-02 | 2019-03-29 | 3.486 | 513,602 | +170,066 | 0.02% | 1,790,270 |
| 2019-04-01 | 2019-03-28 | 3.352 | 343,536 | +84,138 | 0.01% | 1,151,412 |
| 2019-03-29 | 2019-03-27 | 3.240 | 259,398 | -3,581 | 0.01% | 840,431 |
| 2019-03-22 | 2019-03-20 | 3.139 | 262,979 | +8,951 | 0.01% | 825,590 |
| 2019-03-20 | 2019-03-18 | 3.206 | 254,028 | +17,902 | 0.01% | 814,518 |
| 2019-03-19 | 2019-03-15 | 3.139 | 236,126 | +8,951 | 0.01% | 741,289 |
| 2019-03-18 | 2019-03-14 | 3.173 | 227,175 | +53,705 | 0.01% | 720,802 |
| 2019-03-15 | 2019-03-13 | 3.184 | 173,470 | +8,950 | 0.01% | 552,340 |
| 2019-03-13 | 2019-03-11 | 3.206 | 164,520 | +8,951 | 0.01% | 527,519 |
| 2019-03-12 | 2019-03-08 | 3.229 | 155,569 | +17,902 | 0.01% | 502,294 |
| 2019-03-11 | 2019-03-07 | 3.363 | 137,667 | -8,951 | 0.01% | 462,949 |
| 2019-03-07 | 2019-03-05 | 3.508 | 146,618 | -3,580 | 0.01% | 514,345 |
| 2019-03-05 | 2019-03-01 | 3.530 | 150,198 | -8,951 | 0.01% | 530,259 |
| 2019-02-27 | 2019-02-25 | 3.597 | 159,149 | -10,741 | 0.01% | 572,528 |
| 2019-02-26 | 2019-02-22 | 3.609 | 169,890 | -19,692 | 0.01% | 613,066 |
| 2019-02-25 | 2019-02-21 | 3.530 | 189,582 | -23,272 | 0.01% | 669,301 |
| 2019-02-22 | 2019-02-20 | 3.475 | 212,854 | -5,371 | 0.01% | 739,570 |
| 2019-02-21 | 2019-02-19 | 3.396 | 218,225 | +51,915 | 0.01% | 741,166 |
| 2019-02-20 | 2019-02-18 | 3.340 | 166,310 | -8,951 | 0.01% | 555,555 |
| 2019-02-19 | 2019-02-15 | 3.285 | 175,261 | +8,951 | 0.01% | 575,665 |
| 2019-02-18 | 2019-02-14 | 3.385 | 166,310 | -8,951 | 0.01% | 562,987 |
| 2019-02-15 | 2019-02-13 | 3.441 | 175,261 | +5,371 | 0.01% | 603,078 |
| 2019-02-14 | 2019-02-12 | 3.430 | 169,890 | +10,741 | 0.01% | 582,698 |
| 2019-02-12 | 2019-02-08 | 3.519 | 159,149 | -12,531 | 0.01% | 560,082 |
| 2019-01-31 | 2019-01-29 | 3.218 | 171,680 | +21,482 | 0.01% | 552,395 |
| 2019-01-30 | 2019-01-28 | 3.173 | 150,198 | -184,387 | 0.01% | 476,562 |
| 2019-01-29 | 2019-01-25 | 3.106 | 334,585 | +184,387 | 0.01% | 1,039,174 |
| 2019-01-28 | 2019-01-24 | 3.039 | 150,198 | +12,531 | 0.01% | 456,426 |
| 2018-12-13 | 2018-12-11 | 2.793 | 137,667 | +8,951 | 0.01% | 384,509 |
| 2018-12-05 | 2018-12-03 | 2.949 | 128,716 | -8,951 | 0.00% | 379,641 |
| 2018-08-30 | 2018-08-28 | 3.463 | 137,667 | -85,928 | 0.01% | 476,792 |
| 2018-08-09 | 2018-08-07 | 3.475 | 223,595 | +85,928 | 0.01% | 776,890 |
| 2018-07-16 | 2018-07-12 | 3.497 | 137,667 | -8,951 | 0.01% | 481,406 |
| 2018-07-04 | 2018-06-29 | 3.657 | 146,618 | +2,838 | 0.01% | 536,189 |
| 2018-06-19 | 2018-06-14 | 3.965 | 143,780 | -5,267 | 0.01% | 570,037 |
| 2018-06-11 | 2018-06-07 | 4.124 | 149,047 | -8,777 | 0.01% | 614,691 |
| 2018-06-08 | 2018-06-06 | 4.170 | 157,824 | -263,328 | 0.01% | 658,081 |
| 2018-06-07 | 2018-06-05 | 4.136 | 421,152 | -17,555 | 0.02% | 1,741,690 |
| 2018-06-06 | 2018-06-04 | 4.158 | 438,707 | +5,267 | 0.02% | 1,824,285 |
| 2018-06-05 | 2018-06-01 | 4.272 | 433,440 | +256,305 | 0.02% | 1,851,764 |
| 2018-06-04 | 2018-05-31 | 4.238 | 177,135 | +15,800 | 0.01% | 750,711 |
| 2018-06-01 | 2018-05-30 | 3.885 | 161,335 | -17,556 | 0.01% | 626,770 |
| 2018-05-31 | 2018-05-29 | 3.896 | 178,891 | +26,333 | 0.01% | 697,011 |
| 2018-05-18 | 2018-05-16 | 3.885 | 152,558 | -17,555 | 0.01% | 592,672 |
| 2018-05-17 | 2018-05-15 | 3.862 | 170,113 | +17,555 | 0.01% | 656,996 |
| 2018-04-26 | 2018-04-24 | 3.611 | 152,558 | -1,292 | 0.01% | 550,959 |
| 2018-03-20 | 2018-03-16 | 3.953 | 153,850 | -14,044 | 0.01% | 608,208 |
| 2018-03-19 | 2018-03-15 | 4.022 | 167,894 | +5,267 | 0.01% | 675,204 |
| 2018-03-15 | 2018-03-13 | 3.691 | 162,627 | -8,778 | 0.01% | 600,293 |
| 2018-03-09 | 2018-03-07 | 3.577 | 171,405 | +8,778 | 0.01% | 613,167 |
| 2018-01-23 | 2018-01-19 | 3.987 | 162,627 | -8,778 | 0.01% | 648,464 |
| 2018-01-22 | 2018-01-18 | 4.044 | 171,405 | -35,110 | 0.01% | 693,230 |
| 2018-01-19 | 2018-01-17 | 3.896 | 206,515 | +40,377 | 0.01% | 804,643 |
| 2018-01-05 | 2018-01-03 | 3.520 | 166,138 | -26,333 | 0.01% | 584,861 |
| 2018-01-04 | 2018-01-02 | 3.520 | 192,471 | +38,621 | 0.01% | 677,562 |
| 2018-01-02 | 2017-12-28 | 3.475 | 153,850 | -8,777 | 0.01% | 534,592 |
| 2017-12-29 | 2017-12-27 | 3.452 | 162,627 | -8,778 | 0.01% | 561,385 |
| 2017-12-27 | 2017-12-21 | 3.509 | 171,405 | -26,333 | 0.01% | 601,450 |
| 2017-12-22 | 2017-12-20 | 3.441 | 197,738 | +17,555 | 0.01% | 680,334 |
| 2017-12-19 | 2017-12-15 | 3.327 | 180,183 | +26,333 | 0.01% | 599,407 |
| 2017-12-07 | 2017-12-05 | 3.452 | 153,850 | -8,777 | 0.01% | 531,087 |
| 2017-12-06 | 2017-12-04 | 3.509 | 162,627 | +8,777 | 0.01% | 570,648 |
| 2017-11-30 | 2017-11-28 | 3.406 | 153,850 | +17,555 | 0.01% | 524,076 |
| 2017-11-14 | 2017-11-10 | 3.668 | 136,295 | -8,777 | 0.01% | 499,990 |
| 2017-11-09 | 2017-11-07 | 3.725 | 145,072 | +8,777 | 0.01% | 540,451 |
| 2017-10-27 | 2017-10-25 | 3.874 | 136,295 | -59,687 | 0.01% | 527,939 |
| 2017-10-24 | 2017-10-20 | 3.919 | 195,982 | -8,778 | 0.01% | 768,068 |
| 2017-09-27 | 2017-09-25 | 3.782 | 204,760 | +34,868 | 0.01% | 774,477 |
| 2017-09-25 | 2017-09-21 | 4.067 | 169,892 | -17,555 | 0.01% | 690,982 |
| 2017-09-22 | 2017-09-20 | 3.987 | 187,447 | +17,555 | 0.01% | 747,432 |
| 2017-09-21 | 2017-09-19 | 3.930 | 169,892 | +8,778 | 0.01% | 667,755 |
| 2017-09-19 | 2017-09-15 | 3.896 | 161,114 | +8,777 | 0.01% | 627,747 |
| 2017-09-14 | 2017-09-12 | 3.977 | 152,337 | +2,665 | 0.01% | 605,883 |
| 2017-09-12 | 2017-09-08 | 3.931 | 149,672 | -3,449 | 0.01% | 588,342 |
| 2017-09-04 | 2017-08-31 | 3.919 | 153,121 | -158,683 | 0.01% | 600,124 |
| 2017-09-01 | 2017-08-30 | 3.919 | 311,804 | -6,899 | 0.01% | 1,222,047 |
| 2017-08-31 | 2017-08-29 | 3.884 | 318,703 | -165,581 | 0.01% | 1,238,000 |
| 2017-08-30 | 2017-08-28 | 3.908 | 484,284 | +393,256 | 0.02% | 1,892,429 |
| 2017-08-29 | 2017-08-25 | 3.769 | 91,028 | -81,066 | 0.00% | 343,042 |
| 2017-08-28 | 2017-08-24 | 3.803 | 172,094 | +81,066 | 0.01% | 654,529 |
| 2017-08-22 | 2017-08-18 | 3.699 | 91,028 | -8,624 | 0.00% | 336,709 |
| 2017-08-21 | 2017-08-17 | 3.722 | 99,652 | -67,268 | 0.00% | 370,920 |
| 2017-08-18 | 2017-08-16 | 3.687 | 166,920 | +75,892 | 0.01% | 615,496 |
| 2017-08-07 | 2017-08-03 | 3.699 | 91,028 | -11,858 | 0.00% | 336,709 |
| 2017-07-27 | 2017-07-25 | 4.012 | 102,886 | -1,725 | 0.00% | 412,783 |
| 2017-07-17 | 2017-07-13 | 4.163 | 104,611 | -34,496 | 0.00% | 435,473 |
| 2017-07-13 | 2017-07-11 | 4.116 | 139,107 | +34,496 | 0.01% | 572,620 |
| 2017-07-12 | 2017-07-10 | 4.174 | 104,611 | -34,496 | 0.00% | 436,686 |
| 2017-07-11 | 2017-07-07 | 4.140 | 139,107 | -465,698 | 0.01% | 575,846 |
| 2017-07-10 | 2017-07-06 | 4.267 | 604,805 | +500,194 | 0.02% | 2,580,790 |
| 2017-07-06 | 2017-07-04 | 4.058 | 104,611 | -931,396 | 0.00% | 424,556 |
| 2017-07-05 | 2017-07-03 | 4.047 | 1,036,007 | -17,248 | 0.04% | 4,192,544 |
| 2017-07-04 | 2017-06-30 | 4.163 | 1,053,255 | +189,729 | 0.04% | 4,384,474 |
| 2017-07-03 | 2017-06-29 | 4.372 | 863,526 | +137,984 | 0.03% | 3,774,907 |
| 2017-06-30 | 2017-06-28 | 4.290 | 725,542 | -172,480 | 0.03% | 3,112,819 |
| 2017-06-29 | 2017-06-27 | 4.476 | 898,022 | +13,798 | 0.03% | 4,019,424 |
| 2017-06-28 | 2017-06-26 | 4.464 | 884,224 | +172,481 | 0.03% | 3,947,413 |
| 2017-06-27 | 2017-06-23 | 4.360 | 711,743 | +5,174 | 0.03% | 3,103,134 |
| 2017-06-26 | 2017-06-22 | 4.290 | 706,569 | -117,287 | 0.03% | 3,031,418 |
| 2017-06-23 | 2017-06-21 | 4.534 | 823,856 | +384,632 | 0.03% | 3,735,232 |
| 2017-06-22 | 2017-06-20 | 4.511 | 439,224 | +113,837 | 0.02% | 1,981,186 |
| 2017-06-21 | 2017-06-19 | 4.279 | 325,387 | +41,396 | 0.01% | 1,392,246 |
| 2017-06-20 | 2017-06-16 | 4.140 | 283,991 | +163,856 | 0.01% | 1,175,607 |
| 2017-06-19 | 2017-06-15 | 3.966 | 120,135 | -13,798 | 0.00% | 476,415 |
| 2017-06-16 | 2017-06-14 | 4.047 | 133,933 | -68,992 | 0.01% | 542,004 |
| 2017-06-15 | 2017-06-13 | 4.047 | 202,925 | -101,764 | 0.01% | 821,203 |
| 2017-06-14 | 2017-06-12 | 4.035 | 304,689 | +67,268 | 0.01% | 1,229,492 |
| 2017-06-13 | 2017-06-09 | 3.734 | 237,421 | +86,240 | 0.01% | 886,471 |
| 2017-06-12 | 2017-06-08 | 3.734 | 151,181 | +8,624 | 0.01% | 564,472 |
| 2017-03-30 | 2017-03-28 | 3.084 | 142,557 | +8,624 | 0.01% | 439,703 |
| 2017-02-24 | 2017-02-22 | 3.200 | 133,933 | -8,624 | 0.01% | 428,634 |
| 2017-02-17 | 2017-02-15 | 3.282 | 142,557 | -8,624 | 0.01% | 467,805 |
| 2017-02-14 | 2017-02-10 | 3.212 | 151,181 | -8,624 | 0.01% | 485,586 |
| 2017-02-13 | 2017-02-09 | 3.224 | 159,805 | +8,624 | 0.01% | 515,139 |
| 2017-01-23 | 2017-01-19 | 3.177 | 151,181 | -15,523 | 0.01% | 480,327 |
| 2017-01-20 | 2017-01-18 | 3.166 | 166,704 | +8,624 | 0.01% | 527,713 |
| 2016-12-14 | 2016-12-12 | 3.247 | 158,080 | -17,248 | 0.01% | 513,245 |
| 2016-11-29 | 2016-11-25 | 3.409 | 175,328 | +17,248 | 0.01% | 597,707 |
| 2016-11-22 | 2016-11-18 | 3.108 | 158,080 | -15,524 | 0.01% | 491,249 |
| 2016-11-21 | 2016-11-17 | 3.119 | 173,604 | +15,524 | 0.01% | 541,504 |
| 2016-10-14 | 2016-10-12 | 2.968 | 158,080 | -86,241 | 0.01% | 469,252 |
| 2016-09-30 | 2016-09-28 | 2.957 | 244,321 | -17,248 | 0.01% | 722,421 |
| 2016-09-23 | 2016-09-21 | 3.084 | 261,569 | -34,496 | 0.01% | 806,784 |
| 2016-09-22 | 2016-09-20 | 3.084 | 296,065 | -8,624 | 0.01% | 913,184 |
| 2016-09-21 | 2016-09-19 | 3.061 | 304,689 | +8,624 | 0.01% | 932,718 |
| 2016-09-05 | 2016-09-01 | 3.038 | 296,065 | -8,624 | 0.01% | 899,452 |
| 2016-09-02 | 2016-08-31 | 2.968 | 304,689 | +8,624 | 0.01% | 904,454 |
| 2016-08-26 | 2016-08-24 | 3.015 | 296,065 | +8,624 | 0.01% | 892,586 |
| 2016-08-23 | 2016-08-19 | 3.038 | 287,441 | -25,872 | 0.01% | 873,252 |
| 2016-08-18 | 2016-08-16 | 3.073 | 313,313 | -17,248 | 0.01% | 962,751 |
| 2016-08-12 | 2016-08-10 | 2.957 | 330,561 | +17,248 | 0.01% | 977,420 |
| 2016-08-11 | 2016-08-09 | 2.980 | 313,313 | +8,624 | 0.01% | 933,686 |
| 2016-08-10 | 2016-08-08 | 2.934 | 304,689 | -34,496 | 0.01% | 893,854 |
| 2016-08-01 | 2016-07-28 | 2.934 | 339,185 | +8,624 | 0.01% | 995,054 |
| 2016-07-26 | 2016-07-22 | 2.992 | 330,561 | +25,872 | 0.01% | 988,919 |
| 2016-07-25 | 2016-07-21 | 3.015 | 304,689 | -172,481 | 0.01% | 918,586 |
| 2016-07-22 | 2016-07-20 | 2.968 | 477,170 | +25,873 | 0.02% | 1,416,454 |
| 2016-07-21 | 2016-07-19 | 2.992 | 451,297 | -86,241 | 0.02% | 1,350,118 |
| 2016-07-20 | 2016-07-18 | 3.026 | 537,538 | +275,969 | 0.02% | 1,626,819 |
| 2016-07-19 | 2016-07-15 | 2.934 | 261,569 | -24,147 | 0.01% | 767,355 |
| 2016-07-18 | 2016-07-14 | 2.841 | 285,716 | -86,240 | 0.01% | 811,690 |
| 2016-07-15 | 2016-07-13 | 2.852 | 371,956 | +24,147 | 0.01% | 1,061,002 |
| 2016-07-14 | 2016-07-12 | 2.876 | 347,809 | -24,147 | 0.01% | 1,000,189 |
| 2016-07-12 | 2016-07-08 | 2.852 | 371,956 | +24,147 | 0.01% | 1,061,002 |
| 2016-07-06 | 2016-07-04 | 2.945 | 347,809 | -17,248 | 0.01% | 1,024,387 |
| 2016-07-05 | 2016-06-30 | 2.829 | 365,057 | -8,624 | 0.01% | 1,032,857 |
| 2016-06-29 | 2016-06-27 | 2.771 | 373,681 | +8,624 | 0.01% | 1,035,591 |
| 2016-06-27 | 2016-06-23 | 2.818 | 365,057 | -18,973 | 0.01% | 1,028,624 |
| 2016-06-23 | 2016-06-21 | 2.725 | 384,030 | -20,698 | 0.01% | 1,046,460 |
| 2016-06-22 | 2016-06-20 | 2.632 | 404,728 | +15,524 | 0.02% | 1,065,316 |
| 2016-06-20 | 2016-06-16 | 2.609 | 389,204 | +17,248 | 0.01% | 1,015,428 |
| 2016-06-13 | 2016-06-08 | 2.748 | 371,956 | +18,973 | 0.01% | 1,022,259 |
| 2016-06-10 | 2016-06-07 | 2.783 | 352,983 | +3,004 | 0.01% | 982,499 |
| 2016-06-02 | 2016-05-31 | 2.830 | 349,979 | -5,131 | 0.01% | 990,510 |
| 2016-05-16 | 2016-05-12 | 2.819 | 355,110 | -8,550 | 0.01% | 1,000,879 |
| 2016-04-21 | 2016-04-19 | 3.169 | 363,660 | -13,681 | 0.01% | 1,152,567 |
| 2016-04-18 | 2016-04-14 | 3.076 | 377,341 | -30,783 | 0.01% | 1,160,623 |
| 2016-04-15 | 2016-04-13 | 3.017 | 408,124 | -5,130 | 0.02% | 1,231,440 |
| 2016-04-12 | 2016-04-08 | 2.889 | 413,254 | +8,551 | 0.02% | 1,193,756 |
| 2016-04-05 | 2016-03-31 | 3.006 | 404,703 | +32,492 | 0.02% | 1,216,385 |
| 2016-03-31 | 2016-03-29 | 2.935 | 372,211 | +17,101 | 0.01% | 1,092,608 |
| 2016-03-23 | 2016-03-21 | 3.193 | 355,110 | -34,202 | 0.01% | 1,133,775 |
| 2016-03-22 | 2016-03-18 | 3.181 | 389,312 | -1,710 | 0.01% | 1,238,421 |
| 2016-03-21 | 2016-03-17 | 3.111 | 391,022 | -58,145 | 0.02% | 1,216,422 |
| 2016-03-17 | 2016-03-15 | 3.123 | 449,167 | +41,043 | 0.02% | 1,402,557 |
| 2016-03-16 | 2016-03-14 | 3.111 | 408,124 | +20,522 | 0.02% | 1,269,624 |
| 2016-03-14 | 2016-03-10 | 3.087 | 387,602 | +8,550 | 0.01% | 1,196,717 |
| 2016-03-09 | 2016-03-07 | 3.099 | 379,052 | +32,493 | 0.01% | 1,174,752 |
| 2016-03-08 | 2016-03-04 | 3.123 | 346,559 | +17,101 | 0.01% | 1,082,156 |
| 2016-02-29 | 2016-02-25 | 2.877 | 329,458 | -128,259 | 0.01% | 947,843 |
| 2016-02-22 | 2016-02-18 | 2.971 | 457,717 | +128,259 | 0.02% | 1,359,666 |
| 2016-02-03 | 2016-02-01 | 2.982 | 329,458 | +1,204 | 0.01% | 982,521 |
| 2016-01-21 | 2016-01-19 | 3.146 | 328,254 | +7 | 0.01% | 1,032,675 |
| 2016-01-18 | 2016-01-14 | 3.158 | 328,247 | -7 | 0.01% | 1,036,492 |
| 2016-01-15 | 2016-01-13 | 3.216 | 328,254 | +7 | 0.01% | 1,055,709 |
| 2016-01-04 | 2015-12-29 | 3.438 | 328,247 | +7 | 0.01% | 1,128,625 |
| 2015-12-30 | 2015-12-28 | 3.392 | 328,240 | -7 | 0.01% | 1,113,246 |
| 2015-12-16 | 2015-12-14 | 3.321 | 328,247 | +85,506 | 0.01% | 1,090,236 |
| 2015-12-15 | 2015-12-11 | 3.368 | 242,741 | -254 | 0.01% | 817,593 |
| 2015-12-14 | 2015-12-10 | 3.462 | 242,995 | +76 | 0.01% | 841,183 |
| 2015-12-10 | 2015-12-08 | 3.544 | 242,919 | +136 | 0.01% | 860,807 |
| 2015-12-09 | 2015-12-07 | 3.555 | 242,783 | +274 | 0.01% | 863,164 |
| 2015-12-07 | 2015-12-03 | 3.579 | 242,509 | +55 | 0.01% | 867,862 |
| 2015-11-25 | 2015-11-23 | 3.485 | 242,454 | +17,101 | 0.01% | 844,981 |
| 2015-11-18 | 2015-11-16 | 3.462 | 225,353 | -85,506 | 0.01% | 780,111 |
| 2015-09-24 | 2015-09-22 | 3.719 | 310,859 | -8,551 | 0.01% | 1,156,091 |
| 2015-09-18 | 2015-09-16 | 3.789 | 319,410 | +8,551 | 0.01% | 1,210,305 |
| 2015-09-08 | 2015-09-04 | 3.754 | 310,859 | +5,130 | 0.01% | 1,166,998 |
| 2015-09-07 | 2015-09-02 | 3.754 | 305,729 | -1,710 | 0.01% | 1,147,739 |
| 2015-08-31 | 2015-08-27 | 4.210 | 307,439 | -17,101 | 0.01% | 1,294,383 |
| 2015-08-06 | 2015-08-04 | 4.970 | 324,540 | -10,261 | 0.01% | 1,613,090 |
| 2015-08-05 | 2015-08-03 | 4.865 | 334,801 | +10,261 | 0.01% | 1,628,852 |
| 2015-07-06 | 2015-07-02 | 5.052 | 324,540 | -1,300 | 0.01% | 1,639,659 |
| 2015-06-24 | 2015-06-22 | 5.627 | 325,840 | +11,637 | 0.01% | 1,833,657 |
| 2015-06-19 | 2015-06-17 | 5.470 | 314,203 | +8,245 | 0.01% | 1,718,631 |
| 2015-06-12 | 2015-06-10 | 5.349 | 305,958 | -18,139 | 0.01% | 1,636,425 |
| 2015-05-26 | 2015-05-21 | 5.700 | 324,097 | -3,298 | 0.01% | 1,847,433 |
| 2015-05-22 | 2015-05-20 | 5.712 | 327,395 | +1,443 | 0.01% | 1,870,203 |
| 2015-05-20 | 2015-05-18 | 5.761 | 325,952 | -31,126 | 0.01% | 1,877,773 |
| 2015-05-18 | 2015-05-14 | 5.712 | 357,078 | -6,801 | 0.01% | 2,039,763 |
| 2015-05-14 | 2015-05-12 | 5.458 | 363,879 | +32,981 | 0.01% | 1,985,936 |
| 2015-05-08 | 2015-05-06 | 5.482 | 330,898 | -1,438 | 0.01% | 1,813,963 |
| 2015-05-06 | 2015-05-04 | 5.603 | 332,336 | -32,981 | 0.01% | 1,862,152 |
| 2015-05-05 | 2015-04-30 | 5.470 | 365,317 | -4,329 | 0.01% | 1,998,215 |
| 2015-05-04 | 2015-04-29 | 5.518 | 369,646 | -410 | 0.01% | 2,039,826 |
| 2015-04-29 | 2015-04-27 | 5.470 | 370,056 | +5,696 | 0.01% | 2,024,136 |
| 2015-04-27 | 2015-04-23 | 5.300 | 364,360 | +33,188 | 0.01% | 1,931,114 |
| 2015-04-21 | 2015-04-17 | 5.203 | 331,172 | +1,443 | 0.01% | 1,723,085 |
| 2015-04-17 | 2015-04-15 | 5.045 | 329,729 | -206 | 0.01% | 1,663,590 |
| 2015-04-15 | 2015-04-13 | 5.227 | 329,935 | -3,298 | 0.01% | 1,724,652 |
| 2015-04-14 | 2015-04-10 | 5.021 | 333,233 | +413 | 0.01% | 1,673,185 |
| 2015-04-13 | 2015-04-09 | 4.863 | 332,820 | +122,854 | 0.01% | 1,618,637 |
| 2015-04-10 | 2015-04-08 | 4.912 | 209,966 | -13,192 | 0.01% | 1,031,335 |
| 2015-04-09 | 2015-04-02 | 4.645 | 223,158 | -8,245 | 0.01% | 1,036,590 |
| 2015-04-02 | 2015-03-31 | 4.548 | 231,403 | +4,947 | 0.01% | 1,052,437 |
| 2015-03-17 | 2015-03-13 | 4.027 | 226,456 | -6,596 | 0.01% | 911,838 |
| 2015-03-10 | 2015-03-06 | 4.124 | 233,052 | -14,842 | 0.01% | 961,009 |
| 2015-02-04 | 2015-02-02 | 4.306 | 247,894 | -41,226 | 0.01% | 1,067,309 |
| 2015-02-03 | 2015-01-30 | 4.306 | 289,120 | +41,226 | 0.01% | 1,244,808 |
| 2015-02-02 | 2015-01-29 | 4.233 | 247,894 | +554 | 0.01% | 1,049,270 |
| 2015-01-23 | 2015-01-21 | 4.208 | 247,340 | -618 | 0.01% | 1,040,925 |
| 2015-01-14 | 2015-01-12 | 4.403 | 247,958 | +8,245 | 0.01% | 1,091,643 |
| 2015-01-13 | 2015-01-09 | 4.427 | 239,713 | -6,596 | 0.01% | 1,061,158 |
| 2015-01-08 | 2015-01-06 | 4.390 | 246,309 | -1,649 | 0.01% | 1,081,396 |
| 2015-01-07 | 2015-01-05 | 4.354 | 247,958 | -9,894 | 0.01% | 1,079,613 |
| 2014-12-11 | 2014-12-09 | 4.439 | 257,852 | +1,241 | 0.01% | 1,144,583 |
| 2014-11-21 | 2014-11-19 | 4.669 | 256,611 | -412 | 0.01% | 1,198,207 |
| 2014-11-14 | 2014-11-12 | 4.730 | 257,023 | -1,030 | 0.01% | 1,215,717 |
| 2014-11-06 | 2014-11-04 | 4.730 | 258,053 | +1,088 | 0.01% | 1,220,588 |
| 2014-10-14 | 2014-10-10 | 4.742 | 256,965 | +8,245 | 0.01% | 1,218,559 |
| 2014-10-07 | 2014-10-03 | 4.609 | 248,720 | +24,736 | 0.01% | 1,146,278 |
| 2014-10-06 | 2014-09-30 | 4.621 | 223,984 | -412 | 0.01% | 1,034,994 |
| 2014-09-26 | 2014-09-24 | 4.863 | 224,396 | -329,811 | 0.01% | 1,091,328 |
| 2014-09-25 | 2014-09-23 | 4.851 | 554,207 | -164,905 | 0.02% | 2,688,609 |
| 2014-09-24 | 2014-09-22 | 4.888 | 719,112 | +164,905 | 0.03% | 3,514,773 |
| 2014-09-22 | 2014-09-18 | 4.900 | 554,207 | +123,679 | 0.02% | 2,715,496 |
| 2014-09-19 | 2014-09-17 | 4.912 | 430,528 | +49,472 | 0.02% | 2,114,717 |
| 2014-09-18 | 2014-09-16 | 4.924 | 381,056 | +145,116 | 0.02% | 1,876,336 |
| 2014-09-16 | 2014-09-12 | 5.119 | 235,940 | +4,947 | 0.01% | 1,207,737 |
| 2014-09-15 | 2014-09-11 | 5.205 | 230,993 | +2,770 | 0.01% | 1,202,262 |
| 2014-09-12 | 2014-09-10 | 5.168 | 228,223 | -278,607 | 0.01% | 1,179,441 |
| 2014-09-11 | 2014-09-08 | 5.131 | 506,830 | -37,473 | 0.02% | 2,600,598 |
| 2014-09-08 | 2014-09-04 | 4.996 | 544,303 | -122,196 | 0.02% | 2,719,379 |
| 2014-09-05 | 2014-09-03 | 5.057 | 666,499 | +130,342 | 0.03% | 3,370,787 |
| 2014-09-03 | 2014-09-01 | 4.947 | 536,157 | +272,090 | 0.02% | 2,652,355 |
| 2014-09-02 | 2014-08-29 | 4.935 | 264,067 | +73,318 | 0.01% | 1,303,091 |
| 2014-08-28 | 2014-08-26 | 4.886 | 190,749 | +3,258 | 0.01% | 931,923 |
| 2014-08-19 | 2014-08-15 | 4.947 | 187,491 | -9,776 | 0.01% | 927,513 |
| 2014-08-18 | 2014-08-14 | 4.836 | 197,267 | -68,429 | 0.01% | 954,081 |
| 2014-08-15 | 2014-08-13 | 4.849 | 265,696 | -39,103 | 0.01% | 1,288,299 |
| 2014-08-14 | 2014-08-12 | 4.812 | 304,799 | -24,439 | 0.01% | 1,466,676 |
| 2014-08-13 | 2014-08-11 | 4.787 | 329,238 | -166,187 | 0.01% | 1,576,192 |
| 2014-08-11 | 2014-08-07 | 4.800 | 495,425 | +166,187 | 0.02% | 2,377,876 |
| 2014-08-08 | 2014-08-06 | 4.836 | 329,238 | -32,586 | 0.01% | 1,592,358 |
| 2014-08-05 | 2014-08-01 | 4.824 | 361,824 | -81,464 | 0.01% | 1,745,519 |
| 2014-08-04 | 2014-07-31 | 4.886 | 443,288 | +3,259 | 0.02% | 2,165,727 |
| 2014-08-01 | 2014-07-30 | 4.873 | 440,029 | -48,878 | 0.02% | 2,144,403 |
| 2014-07-31 | 2014-07-29 | 4.910 | 488,907 | +32,585 | 0.02% | 2,400,606 |
| 2014-07-29 | 2014-07-25 | 4.861 | 456,322 | -19,551 | 0.02% | 2,218,202 |
| 2014-07-28 | 2014-07-24 | 4.873 | 475,873 | -8,554 | 0.02% | 2,319,082 |
| 2014-07-24 | 2014-07-22 | 4.714 | 484,427 | +16,293 | 0.02% | 2,283,464 |
| 2014-07-21 | 2014-07-17 | 4.726 | 468,134 | +32,585 | 0.02% | 2,212,409 |
| 2014-07-17 | 2014-07-15 | 4.787 | 435,549 | -24,439 | 0.02% | 2,085,145 |
| 2014-07-16 | 2014-07-14 | 4.738 | 459,988 | -21,180 | 0.02% | 2,179,558 |
| 2014-07-15 | 2014-07-11 | 4.689 | 481,168 | +107,532 | 0.02% | 2,256,289 |
| 2014-07-14 | 2014-07-10 | 4.763 | 373,636 | +24,439 | 0.02% | 1,779,570 |
| 2014-07-11 | 2014-07-09 | 4.800 | 349,197 | +24,439 | 0.01% | 1,676,030 |
| 2014-07-10 | 2014-07-08 | 4.836 | 324,758 | +92,869 | 0.01% | 1,570,691 |
| 2014-07-09 | 2014-07-07 | 4.898 | 231,889 | +16,293 | 0.01% | 1,135,763 |
| 2014-07-08 | 2014-07-04 | 4.947 | 215,596 | +16,293 | 0.01% | 1,066,548 |
| 2014-07-07 | 2014-07-03 | 4.996 | 199,303 | +11,405 | 0.01% | 995,733 |
| 2014-07-02 | 2014-06-27 | 4.922 | 187,898 | -22,810 | 0.01% | 924,913 |
| 2014-06-30 | 2014-06-26 | 4.689 | 210,708 | +19,551 | 0.01% | 988,050 |
| 2014-06-27 | 2014-06-25 | 4.628 | 191,157 | +408 | 0.01% | 884,639 |
| 2014-06-26 | 2014-06-24 | 4.652 | 190,749 | +8,146 | 0.01% | 887,434 |
| 2014-06-25 | 2014-06-23 | 4.628 | 182,603 | +204 | 0.01% | 845,053 |
| 2014-06-17 | 2014-06-13 | 4.726 | 182,399 | -16,293 | 0.01% | 862,021 |
| 2014-06-09 | 2014-06-05 | 4.640 | 198,692 | -16,293 | 0.01% | 921,949 |
| 2014-06-04 | 2014-05-30 | 4.542 | 214,985 | -81,464 | 0.01% | 976,438 |
| 2014-06-03 | 2014-05-29 | 4.579 | 296,449 | +16,293 | 0.01% | 1,357,355 |
| 2014-05-30 | 2014-05-28 | 4.591 | 280,156 | +73,317 | 0.01% | 1,286,193 |
| 2014-05-29 | 2014-05-27 | 4.689 | 206,839 | +8,147 | 0.01% | 969,908 |
| 2014-05-28 | 2014-05-26 | 4.652 | 198,692 | -57,025 | 0.01% | 924,388 |
| 2014-05-27 | 2014-05-23 | 4.628 | 255,717 | -146,635 | 0.01% | 1,183,411 |
| 2014-05-26 | 2014-05-22 | 4.481 | 402,352 | -57,025 | 0.02% | 1,802,742 |
| 2014-05-22 | 2014-05-20 | 4.542 | 459,377 | -203 | 0.02% | 2,086,438 |
| 2014-05-21 | 2014-05-19 | 4.493 | 459,580 | +40,732 | 0.02% | 2,064,794 |
| 2014-05-16 | 2014-05-14 | 4.616 | 418,848 | +57,024 | 0.02% | 1,933,209 |
| 2014-05-15 | 2014-05-13 | 4.566 | 361,824 | +146,635 | 0.01% | 1,652,247 |
| 2014-04-25 | 2014-04-23 | 4.861 | 215,189 | -8,146 | 0.01% | 1,046,044 |
| 2014-04-22 | 2014-04-16 | 4.800 | 223,335 | +8,146 | 0.01% | 1,071,934 |
| 2014-04-11 | 2014-04-09 | 4.886 | 215,189 | -16,292 | 0.01% | 1,051,327 |
| 2014-04-08 | 2014-04-04 | 4.910 | 231,481 | +8,146 | 0.01% | 1,136,606 |
| 2014-04-07 | 2014-04-03 | 4.996 | 223,335 | +8,146 | 0.01% | 1,115,798 |
| 2014-04-04 | 2014-04-02 | 5.033 | 215,189 | +16,293 | 0.01% | 1,083,025 |
| 2014-04-03 | 2014-04-01 | 4.922 | 198,896 | +3 | 0.01% | 979,050 |
| 2014-04-02 | 2014-03-31 | 4.898 | 198,893 | +16,293 | 0.01% | 974,153 |
| 2014-03-31 | 2014-03-27 | 5.205 | 182,600 | -8,146 | 0.01% | 950,389 |
| 2014-03-28 | 2014-03-26 | 5.229 | 190,746 | +8,146 | 0.01% | 997,469 |
| 2014-03-27 | 2014-03-25 | 5.291 | 182,600 | +4,888 | 0.01% | 966,079 |
| 2014-03-25 | 2014-03-21 | 5.328 | 177,712 | -8,146 | 0.01% | 946,763 |
| 2014-03-21 | 2014-03-19 | 5.364 | 185,858 | +13,034 | 0.01% | 997,005 |
| 2014-03-20 | 2014-03-18 | 5.438 | 172,824 | -6,517 | 0.01% | 939,815 |
| 2014-03-19 | 2014-03-17 | 5.315 | 179,341 | +611 | 0.01% | 953,240 |
| 2014-03-18 | 2014-03-14 | 5.328 | 178,730 | +1,629 | 0.01% | 952,186 |
| 2014-03-13 | 2014-03-11 | 5.548 | 177,101 | +7,128 | 0.01% | 982,639 |
| 2014-03-07 | 2014-03-05 | 5.659 | 169,973 | +2,853 | 0.01% | 961,868 |
| 2014-03-06 | 2014-03-04 | 5.659 | 167,120 | -6,517 | 0.01% | 945,723 |
| 2014-03-05 | 2014-03-03 | 5.757 | 173,637 | -14,664 | 0.01% | 999,654 |
| 2014-03-04 | 2014-02-28 | 5.819 | 188,301 | +22,810 | 0.01% | 1,095,634 |
| 2014-02-27 | 2014-02-25 | 5.855 | 165,491 | -177,792 | 0.01% | 969,008 |
| 2014-02-26 | 2014-02-24 | 5.831 | 343,283 | +8,147 | 0.01% | 2,001,615 |
| 2014-02-25 | 2014-02-21 | 5.880 | 335,136 | -6,769 | 0.01% | 1,970,567 |
| 2014-02-24 | 2014-02-20 | 5.794 | 341,905 | +8,146 | 0.01% | 1,980,989 |
| 2014-02-21 | 2014-02-19 | 5.831 | 333,759 | -7,733 | 0.01% | 1,946,082 |
| 2014-02-20 | 2014-02-18 | 5.806 | 341,492 | +9,776 | 0.01% | 1,982,788 |
| 2014-02-19 | 2014-02-17 | 5.868 | 331,716 | -4,888 | 0.01% | 1,946,386 |
| 2014-02-18 | 2014-02-14 | 5.819 | 336,604 | -1,018 | 0.01% | 1,958,539 |
| 2014-02-17 | 2014-02-13 | 5.683 | 337,622 | +5,907 | 0.01% | 1,918,873 |
| 2014-02-14 | 2014-02-12 | 5.683 | 331,715 | -8,147 | 0.01% | 1,885,301 |
| 2014-02-12 | 2014-02-10 | 5.475 | 339,862 | -8,146 | 0.01% | 1,860,681 |
| 2014-02-11 | 2014-02-07 | 5.548 | 348,008 | +14,908 | 0.01% | 1,930,911 |
| 2014-02-10 | 2014-02-06 | 5.450 | 333,100 | -45,620 | 0.01% | 1,815,483 |
| 2014-02-07 | 2014-02-05 | 5.352 | 378,720 | -6,517 | 0.02% | 2,026,933 |
| 2014-02-06 | 2014-02-04 | 5.499 | 385,237 | +48,878 | 0.02% | 2,118,559 |
| 2014-02-05 | 2014-01-30 | 5.524 | 336,359 | -1,629 | 0.01% | 1,858,019 |
| 2014-02-04 | 2014-01-28 | 5.573 | 337,988 | +5,702 | 0.01% | 1,883,613 |
| 2014-01-28 | 2014-01-24 | 5.745 | 332,286 | -203 | 0.01% | 1,908,941 |
| 2014-01-27 | 2014-01-23 | 5.954 | 332,489 | -24,440 | 0.01% | 1,979,491 |
| 2014-01-23 | 2014-01-21 | 6.236 | 356,929 | -161,298 | 0.01% | 2,225,769 |
| 2014-01-22 | 2014-01-20 | 6.224 | 518,227 | +60,283 | 0.02% | 3,225,244 |
| 2014-01-21 | 2014-01-17 | 6.015 | 457,944 | +85,743 | 0.02% | 2,754,502 |
| 2014-01-20 | 2014-01-16 | 5.819 | 372,201 | -141,748 | 0.02% | 2,165,661 |
| 2014-01-17 | 2014-01-15 | 5.880 | 513,949 | +177,592 | 0.02% | 3,021,970 |
| 2014-01-15 | 2014-01-13 | 5.463 | 336,357 | -30,957 | 0.01% | 1,837,363 |
| 2014-01-09 | 2014-01-07 | 5.463 | 367,314 | -9,775 | 0.02% | 2,006,467 |
| 2014-01-07 | 2014-01-03 | 5.524 | 377,089 | -71,689 | 0.02% | 2,083,008 |
| 2014-01-06 | 2014-01-02 | 5.585 | 448,778 | +27,698 | 0.02% | 2,506,557 |
| 2014-01-03 | 2013-12-31 | 5.598 | 421,080 | -11,405 | 0.02% | 2,357,024 |
| 2014-01-02 | 2013-12-27 | 5.585 | 432,485 | -1,629 | 0.02% | 2,415,555 |
| 2013-12-30 | 2013-12-24 | 5.659 | 434,114 | +13,034 | 0.02% | 2,456,627 |
| 2013-12-23 | 2013-12-19 | 5.634 | 421,080 | -9,775 | 0.02% | 2,372,531 |
| 2013-12-09 | 2013-12-05 | 5.696 | 430,855 | -9,776 | 0.02% | 2,454,052 |
| 2013-12-06 | 2013-12-04 | 5.671 | 440,631 | +9,776 | 0.02% | 2,498,916 |
| 2013-12-02 | 2013-11-28 | 5.573 | 430,855 | -8,147 | 0.02% | 2,401,163 |
| 2013-11-29 | 2013-11-27 | 5.573 | 439,002 | +8,147 | 0.02% | 2,446,566 |
| 2013-11-28 | 2013-11-26 | 5.536 | 430,855 | -40,732 | 0.02% | 2,385,296 |
| 2013-11-27 | 2013-11-25 | 5.536 | 471,587 | -8,147 | 0.02% | 2,610,796 |
| 2013-11-22 | 2013-11-20 | 5.463 | 479,734 | +3,259 | 0.02% | 2,620,566 |
| 2013-11-20 | 2013-11-18 | 5.512 | 476,475 | +14,663 | 0.02% | 2,626,159 |
| 2013-11-19 | 2013-11-15 | 5.475 | 461,812 | -8,146 | 0.02% | 2,528,335 |
| 2013-11-15 | 2013-11-13 | 5.315 | 469,958 | -14,664 | 0.02% | 2,497,937 |
| 2013-11-14 | 2013-11-12 | 5.352 | 484,622 | -6,517 | 0.02% | 2,593,727 |
| 2013-11-11 | 2013-11-07 | 5.512 | 491,139 | +11,405 | 0.02% | 2,706,982 |
| 2013-11-08 | 2013-11-06 | 5.499 | 479,734 | +8,147 | 0.02% | 2,638,233 |
| 2013-11-05 | 2013-11-01 | 5.561 | 471,587 | -3,259 | 0.02% | 2,622,374 |
| 2013-10-31 | 2013-10-29 | 5.426 | 474,846 | +29,327 | 0.02% | 2,576,378 |
| 2013-10-29 | 2013-10-25 | 5.647 | 445,519 | -91,240 | 0.02% | 2,515,699 |
| 2013-10-28 | 2013-10-24 | 5.683 | 536,759 | -307,933 | 0.02% | 3,050,668 |
| 2013-10-25 | 2013-10-23 | 5.622 | 844,692 | -9,776 | 0.03% | 4,748,959 |
| 2013-10-24 | 2013-10-22 | 5.733 | 854,468 | -32,586 | 0.03% | 4,898,321 |
| 2013-10-23 | 2013-10-21 | 5.868 | 887,054 | -299,787 | 0.04% | 5,204,902 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,186,841 | +725,029 | 0.05% | 6,876,526 |
| 2013-10-21 | 2013-10-17 | 5.598 | 461,812 | +11,405 | 0.02% | 2,585,024 |
| 2013-10-18 | 2013-10-16 | 5.671 | 450,407 | +6,517 | 0.02% | 2,554,357 |
| 2013-10-17 | 2013-10-15 | 5.634 | 443,890 | -685,926 | 0.02% | 2,501,051 |
| 2013-10-16 | 2013-10-11 | 5.499 | 1,129,816 | +11,405 | 0.05% | 6,213,271 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,118,411 | -8,147 | 0.05% | 6,232,924 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,126,558 | +105,904 | 0.05% | 6,278,328 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,020,654 | -1,630 | 0.04% | 5,638,007 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,022,284 | +270,461 | 0.04% | 5,634,462 |
| 2013-10-04 | 2013-10-02 | 5.438 | 751,823 | +376,363 | 0.03% | 4,088,405 |
| 2013-10-03 | 2013-09-30 | 5.340 | 375,460 | -8,146 | 0.02% | 2,004,876 |
| 2013-09-30 | 2013-09-26 | 5.364 | 383,606 | -19,552 | 0.02% | 2,057,792 |
| 2013-09-27 | 2013-09-25 | 5.266 | 403,158 | -8,146 | 0.02% | 2,123,084 |
| 2013-09-26 | 2013-09-24 | 5.266 | 411,304 | -127,084 | 0.02% | 2,165,982 |
| 2013-09-25 | 2013-09-23 | 5.229 | 538,388 | +123,825 | 0.02% | 2,815,396 |
| 2013-09-24 | 2013-09-19 | 5.205 | 414,563 | +9,776 | 0.02% | 2,157,700 |
| 2013-09-23 | 2013-09-18 | 5.266 | 404,787 | -83,093 | 0.02% | 2,131,662 |
| 2013-09-19 | 2013-09-17 | 5.266 | 487,880 | -91,240 | 0.02% | 2,569,241 |
| 2013-09-18 | 2013-09-16 | 5.303 | 579,120 | +73,318 | 0.02% | 3,071,050 |
| 2013-09-17 | 2013-09-13 | 5.192 | 505,802 | +112,420 | 0.02% | 2,626,367 |
| 2013-09-16 | 2013-09-12 | 5.364 | 393,382 | -84,723 | 0.02% | 2,110,233 |
| 2013-09-13 | 2013-09-11 | 5.303 | 478,105 | -57,024 | 0.02% | 2,535,371 |
| 2013-09-12 | 2013-09-10 | 5.340 | 535,129 | +138,488 | 0.02% | 2,857,474 |
| 2013-09-11 | 2013-09-09 | 5.180 | 396,641 | -14,663 | 0.02% | 2,054,682 |
| 2013-09-10 | 2013-09-06 | 5.107 | 411,304 | -102,645 | 0.02% | 2,100,346 |
| 2013-09-09 | 2013-09-05 | 5.180 | 513,949 | +14,664 | 0.02% | 2,662,362 |
| 2013-09-06 | 2013-09-04 | 5.107 | 499,285 | +79,834 | 0.02% | 2,549,626 |
| 2013-09-05 | 2013-09-03 | 4.959 | 419,451 | -104,273 | 0.02% | 2,080,162 |
| 2013-09-04 | 2013-09-02 | 4.959 | 523,724 | +79,834 | 0.02% | 2,597,278 |
| 2013-09-03 | 2013-08-30 | 4.935 | 443,890 | +6,517 | 0.02% | 2,190,463 |
| 2013-09-02 | 2013-08-29 | 4.922 | 437,373 | +8,147 | 0.02% | 2,152,935 |
| 2013-08-30 | 2013-08-28 | 4.886 | 429,226 | +6,517 | 0.02% | 2,097,025 |
| 2013-08-29 | 2013-08-27 | 4.972 | 422,709 | -8,146 | 0.02% | 2,101,508 |
| 2013-08-28 | 2013-08-26 | 4.886 | 430,855 | +43,990 | 0.02% | 2,104,984 |
| 2013-08-27 | 2013-08-23 | 4.922 | 386,865 | -114,049 | 0.02% | 1,904,313 |
| 2013-08-26 | 2013-08-22 | 4.775 | 500,914 | +73,317 | 0.02% | 2,391,924 |
| 2013-08-23 | 2013-08-21 | 4.554 | 427,597 | +96,128 | 0.02% | 1,947,346 |
| 2013-08-21 | 2013-08-19 | 4.701 | 331,469 | -8,147 | 0.01% | 1,558,390 |
| 2013-08-20 | 2013-08-16 | 4.701 | 339,616 | +8,147 | 0.01% | 1,596,693 |
| 2013-08-12 | 2013-08-08 | 4.603 | 331,469 | -97,757 | 0.01% | 1,525,839 |
| 2013-08-09 | 2013-08-07 | 4.542 | 429,226 | -8,147 | 0.02% | 1,949,496 |
| 2013-08-08 | 2013-08-06 | 4.652 | 437,373 | +52,137 | 0.02% | 2,034,819 |
| 2013-08-07 | 2013-08-05 | 4.652 | 385,236 | -140,118 | 0.02% | 1,792,258 |
| 2013-08-06 | 2013-08-02 | 4.652 | 525,354 | -237,874 | 0.02% | 2,444,139 |
| 2013-08-05 | 2013-08-01 | 4.444 | 763,228 | +441,534 | 0.03% | 3,391,544 |
| 2013-08-02 | 2013-07-31 | 4.088 | 321,694 | +16,293 | 0.01% | 1,314,988 |
| 2013-08-01 | 2013-07-30 | 4.063 | 305,401 | -8,146 | 0.01% | 1,240,889 |
| 2013-07-29 | 2013-07-25 | 4.247 | 313,547 | +8,146 | 0.01% | 1,331,721 |
| 2013-07-19 | 2013-07-17 | 4.296 | 305,401 | -1,629 | 0.01% | 1,312,119 |
| 2013-07-16 | 2013-07-12 | 4.358 | 307,030 | +1,629 | 0.01% | 1,337,962 |
| 2013-07-15 | 2013-07-11 | 4.345 | 305,401 | +14,664 | 0.01% | 1,327,114 |
| 2013-07-04 | 2013-07-02 | 4.468 | 290,737 | +8,146 | 0.01% | 1,299,081 |
| 2013-06-18 | 2013-06-14 | 4.665 | 282,591 | +3,258 | 0.01% | 1,318,185 |
| 2013-06-14 | 2013-06-11 | 4.787 | 279,333 | +24,440 | 0.01% | 1,337,277 |
| 2013-06-13 | 2013-06-10 | 5.004 | 254,893 | +1,629 | 0.01% | 1,275,608 |
| 2013-06-11 | 2013-06-07 | 5.017 | 253,264 | +5,395 | 0.01% | 1,270,632 |
| 2013-06-10 | 2013-06-06 | 5.042 | 247,869 | +23,919 | 0.01% | 1,249,783 |
| 2013-05-31 | 2013-05-29 | 5.168 | 223,950 | -23,919 | 0.01% | 1,157,270 |
| 2013-05-30 | 2013-05-28 | 5.130 | 247,869 | -9,567 | 0.01% | 1,271,546 |
| 2013-05-28 | 2013-05-24 | 5.055 | 257,436 | +23,918 | 0.01% | 1,301,250 |
| 2013-05-21 | 2013-05-16 | 5.193 | 233,518 | -39,864 | 0.01% | 1,212,571 |
| 2013-05-20 | 2013-05-15 | 5.155 | 273,382 | +23,919 | 0.01% | 1,409,283 |
| 2013-05-15 | 2013-05-13 | 5.180 | 249,463 | +15,945 | 0.01% | 1,292,238 |
| 2013-05-14 | 2013-05-10 | 5.243 | 233,518 | +9,568 | 0.01% | 1,224,287 |
| 2013-05-13 | 2013-05-09 | 5.255 | 223,950 | +31,891 | 0.01% | 1,176,932 |
| 2013-05-10 | 2013-05-08 | 5.280 | 192,059 | +15,946 | 0.01% | 1,014,152 |
| 2013-05-09 | 2013-05-07 | 5.243 | 176,113 | -7,973 | 0.01% | 923,324 |
| 2013-04-29 | 2013-04-25 | 5.080 | 184,086 | -23,918 | 0.01% | 935,109 |
| 2013-04-23 | 2013-04-19 | 5.004 | 208,004 | -23,919 | 0.01% | 1,040,953 |
| 2013-04-22 | 2013-04-18 | 4.954 | 231,923 | +23,919 | 0.01% | 1,149,019 |
| 2013-04-19 | 2013-04-17 | 5.004 | 208,004 | -23,919 | 0.01% | 1,040,953 |
| 2013-04-18 | 2013-04-16 | 4.979 | 231,923 | -7,973 | 0.01% | 1,154,837 |
| 2013-04-17 | 2013-04-15 | 4.929 | 239,896 | +15,946 | 0.01% | 1,182,502 |
| 2013-04-16 | 2013-04-12 | 5.030 | 223,950 | +15,946 | 0.01% | 1,126,372 |
| 2013-04-15 | 2013-04-11 | 5.080 | 208,004 | -15,946 | 0.01% | 1,056,606 |
| 2013-04-11 | 2013-04-09 | 5.030 | 223,950 | +14,351 | 0.01% | 1,126,372 |
| 2013-04-03 | 2013-03-28 | 5.243 | 209,599 | -7,973 | 0.01% | 1,098,884 |
| 2013-03-27 | 2013-03-25 | 5.218 | 217,572 | +7,973 | 0.01% | 1,135,227 |
| 2013-03-20 | 2013-03-18 | 5.105 | 209,599 | -15,946 | 0.01% | 1,069,966 |
| 2013-03-11 | 2013-03-07 | 5.469 | 225,545 | -46,242 | 0.01% | 1,233,406 |
| 2013-03-08 | 2013-03-06 | 5.469 | 271,787 | -4,784 | 0.01% | 1,486,283 |
| 2013-02-26 | 2013-02-22 | 5.193 | 276,571 | -1,595 | 0.01% | 1,436,129 |
| 2013-02-21 | 2013-02-19 | 5.293 | 278,166 | -6,378 | 0.01% | 1,472,322 |
| 2013-02-20 | 2013-02-18 | 5.343 | 284,544 | -15,946 | 0.01% | 1,520,357 |
| 2013-02-14 | 2013-02-07 | 5.331 | 300,490 | +39,865 | 0.01% | 1,601,789 |
| 2013-02-06 | 2013-02-04 | 5.632 | 260,625 | +15,945 | 0.01% | 1,467,739 |
| 2013-02-05 | 2013-02-01 | 5.556 | 244,680 | -47,837 | 0.01% | 1,359,529 |
| 2013-02-01 | 2013-01-30 | 5.293 | 292,517 | +71,756 | 0.01% | 1,548,282 |
| 2013-01-31 | 2013-01-29 | 5.306 | 220,761 | +3,189 | 0.01% | 1,171,249 |
| 2013-01-30 | 2013-01-28 | 5.168 | 217,572 | -27,108 | 0.01% | 1,124,311 |
| 2013-01-29 | 2013-01-25 | 5.193 | 244,680 | -14,351 | 0.01% | 1,270,531 |
| 2013-01-28 | 2013-01-24 | 5.306 | 259,031 | +9,568 | 0.01% | 1,374,290 |
| 2013-01-25 | 2013-01-23 | 5.456 | 249,463 | -7,973 | 0.01% | 1,361,074 |
| 2013-01-24 | 2013-01-22 | 5.569 | 257,436 | -30,297 | 0.01% | 1,433,635 |
| 2013-01-23 | 2013-01-21 | 5.644 | 287,733 | +7,973 | 0.01% | 1,624,010 |
| 2013-01-22 | 2013-01-18 | 5.594 | 279,760 | -55,810 | 0.01% | 1,564,973 |
| 2013-01-18 | 2013-01-16 | 5.719 | 335,570 | +47,837 | 0.01% | 1,919,263 |
| 2013-01-17 | 2013-01-15 | 5.707 | 287,733 | -31,891 | 0.01% | 1,642,054 |
| 2013-01-16 | 2013-01-14 | 5.782 | 319,624 | +14,351 | 0.01% | 1,848,105 |
| 2013-01-15 | 2013-01-11 | 5.494 | 305,273 | +6,378 | 0.01% | 1,677,061 |
| 2013-01-14 | 2013-01-10 | 5.544 | 298,895 | -31,891 | 0.01% | 1,657,018 |
| 2013-01-11 | 2013-01-09 | 5.531 | 330,786 | +15,945 | 0.01% | 1,829,667 |
| 2013-01-10 | 2013-01-08 | 5.406 | 314,841 | -47,837 | 0.01% | 1,701,982 |
| 2013-01-09 | 2013-01-07 | 5.506 | 362,678 | -261,509 | 0.02% | 1,996,973 |
| 2013-01-08 | 2013-01-04 | 5.506 | 624,187 | +309,346 | 0.03% | 3,436,890 |
| 2013-01-07 | 2013-01-03 | 5.293 | 314,841 | +12,757 | 0.01% | 1,666,442 |
| 2013-01-04 | 2013-01-02 | 5.293 | 302,084 | -293,401 | 0.01% | 1,598,920 |
| 2013-01-03 | 2012-12-31 | 5.255 | 595,485 | +330,076 | 0.03% | 3,129,473 |
| 2013-01-02 | 2012-12-27 | 5.205 | 265,409 | +7,973 | 0.01% | 1,381,498 |
| 2012-12-28 | 2012-12-24 | 5.168 | 257,436 | -39,864 | 0.01% | 1,330,310 |
| 2012-12-27 | 2012-12-20 | 5.230 | 297,300 | -1,595 | 0.01% | 1,554,953 |
| 2012-12-21 | 2012-12-19 | 5.180 | 298,895 | +57,405 | 0.01% | 1,548,300 |
| 2012-12-20 | 2012-12-18 | 5.243 | 241,490 | -7,973 | 0.01% | 1,266,082 |
| 2012-12-19 | 2012-12-17 | 5.393 | 249,463 | -55,810 | 0.01% | 1,345,430 |
| 2012-12-18 | 2012-12-14 | 5.318 | 305,273 | +63,783 | 0.01% | 1,623,457 |
| 2012-12-17 | 2012-12-13 | 5.218 | 241,490 | -79,729 | 0.01% | 1,260,024 |
| 2012-12-14 | 2012-12-12 | 5.280 | 321,219 | +79,729 | 0.01% | 1,696,171 |
| 2012-12-13 | 2012-12-11 | 5.130 | 241,490 | -84,513 | 0.01% | 1,238,822 |
| 2012-12-12 | 2012-12-10 | 5.180 | 326,003 | -279,647 | 0.01% | 1,688,722 |
| 2012-12-10 | 2012-12-06 | 5.092 | 605,650 | +419,568 | 0.03% | 3,084,141 |
| 2012-12-07 | 2012-12-05 | 4.779 | 186,082 | -31,892 | 0.01% | 889,233 |
| 2012-12-06 | 2012-12-04 | 4.804 | 217,974 | +31,892 | 0.01% | 1,047,104 |
| 2012-12-05 | 2012-12-03 | 4.565 | 186,082 | -103,647 | 0.01% | 849,556 |
| 2012-12-04 | 2012-11-30 | 4.565 | 289,729 | +111,620 | 0.01% | 1,322,756 |
| 2012-12-03 | 2012-11-29 | 4.653 | 178,109 | -350,806 | 0.01% | 828,793 |
| 2012-11-30 | 2012-11-28 | 4.691 | 528,915 | +79,729 | 0.02% | 2,481,098 |
| 2012-11-29 | 2012-11-27 | 4.628 | 449,186 | +63,982 | 0.02% | 2,078,926 |
| 2012-11-28 | 2012-11-26 | 4.152 | 385,204 | +9,567 | 0.02% | 1,599,209 |
| 2012-11-27 | 2012-11-23 | 4.127 | 375,637 | +146,701 | 0.02% | 1,550,068 |
| 2012-11-23 | 2012-11-21 | 4.014 | 228,936 | +23,918 | 0.01% | 918,862 |
| 2012-11-21 | 2012-11-19 | 4.014 | 205,018 | +7,973 | 0.01% | 822,865 |
| 2012-11-20 | 2012-11-16 | 4.001 | 197,045 | +7,973 | 0.01% | 788,393 |
| 2012-11-15 | 2012-11-13 | 3.951 | 189,072 | -31,892 | 0.01% | 747,006 |
| 2012-11-14 | 2012-11-12 | 3.989 | 220,964 | -86,106 | 0.01% | 881,323 |
| 2012-11-13 | 2012-11-09 | 3.963 | 307,070 | -87,702 | 0.01% | 1,217,057 |
| 2012-11-12 | 2012-11-08 | 3.938 | 394,772 | -58,999 | 0.02% | 1,554,757 |
| 2012-11-09 | 2012-11-07 | 4.001 | 453,771 | -1,594 | 0.02% | 1,815,574 |
| 2012-11-08 | 2012-11-06 | 3.989 | 455,365 | -103,647 | 0.02% | 1,816,240 |
| 2012-11-07 | 2012-11-05 | 3.989 | 559,012 | -23,919 | 0.02% | 2,229,640 |
| 2012-11-06 | 2012-11-02 | 4.014 | 582,931 | +106,836 | 0.02% | 2,339,664 |
| 2012-11-05 | 2012-11-01 | 4.026 | 476,095 | -318,914 | 0.02% | 1,916,837 |
| 2012-11-02 | 2012-10-31 | 3.876 | 795,009 | -39,864 | 0.03% | 3,081,179 |
| 2012-11-01 | 2012-10-30 | 3.851 | 834,873 | -102,052 | 0.04% | 3,214,735 |
| 2012-10-31 | 2012-10-29 | 3.863 | 936,925 | +86,106 | 0.04% | 3,619,445 |
| 2012-10-30 | 2012-10-26 | 3.938 | 850,819 | -264,698 | 0.04% | 3,350,837 |
| 2012-10-29 | 2012-10-25 | 3.989 | 1,115,517 | +124,376 | 0.05% | 4,449,280 |
| 2012-10-26 | 2012-10-24 | 3.926 | 991,141 | +148,295 | 0.04% | 3,891,045 |
| 2012-10-25 | 2012-10-22 | 3.800 | 842,846 | +14,351 | 0.04% | 3,203,150 |
| 2012-10-24 | 2012-10-19 | 3.800 | 828,495 | +63,783 | 0.03% | 3,148,611 |
| 2012-10-17 | 2012-10-15 | 3.763 | 764,712 | -10,963 | 0.03% | 2,877,435 |
| 2012-10-16 | 2012-10-12 | 3.788 | 775,675 | -7,972 | 0.03% | 2,938,145 |
| 2012-10-15 | 2012-10-11 | 3.738 | 783,647 | -119,593 | 0.03% | 2,929,026 |
| 2012-10-11 | 2012-10-09 | 3.813 | 903,240 | -4,784 | 0.04% | 3,444,000 |
| 2012-10-09 | 2012-10-05 | 3.813 | 908,024 | -4,784 | 0.04% | 3,462,241 |
| 2012-10-05 | 2012-10-03 | 3.738 | 912,808 | +31,892 | 0.04% | 3,411,789 |
| 2012-10-04 | 2012-09-28 | 3.763 | 880,916 | -175,403 | 0.04% | 3,314,684 |
| 2012-10-03 | 2012-09-27 | 3.750 | 1,056,319 | -199,321 | 0.04% | 3,961,437 |
| 2012-09-28 | 2012-09-26 | 3.688 | 1,255,640 | +71,756 | 0.05% | 4,630,191 |
| 2012-09-27 | 2012-09-25 | 3.800 | 1,183,884 | -7,973 | 0.05% | 4,499,230 |
| 2012-09-26 | 2012-09-24 | 3.825 | 1,191,857 | -167,430 | 0.05% | 4,559,429 |
| 2012-09-25 | 2012-09-21 | 3.775 | 1,359,287 | +39,864 | 0.06% | 5,131,733 |
| 2012-09-24 | 2012-09-20 | 3.813 | 1,319,423 | +38,270 | 0.06% | 5,030,881 |
| 2012-09-21 | 2012-09-19 | 3.851 | 1,281,153 | +73,350 | 0.05% | 4,933,167 |
| 2012-09-20 | 2012-09-18 | 3.863 | 1,207,803 | +33,486 | 0.05% | 4,665,877 |
| 2012-09-19 | 2012-09-17 | 3.813 | 1,174,317 | +94,080 | 0.05% | 4,477,601 |
| 2012-09-18 | 2012-09-14 | 3.825 | 1,080,237 | +370,139 | 0.05% | 4,132,428 |
| 2012-09-13 | 2012-09-11 | 3.550 | 710,098 | +7,973 | 0.03% | 2,520,526 |
| 2012-09-07 | 2012-09-05 | 3.512 | 702,125 | -23,919 | 0.03% | 2,465,806 |
| 2012-09-06 | 2012-09-04 | 3.562 | 726,044 | -15,945 | 0.03% | 2,586,233 |
| 2012-09-04 | 2012-08-31 | 3.524 | 741,989 | -35,081 | 0.03% | 2,615,112 |
| 2012-09-03 | 2012-08-30 | 3.575 | 777,070 | +202,511 | 0.03% | 2,777,739 |
| 2012-08-31 | 2012-08-29 | 3.575 | 574,559 | +7,972 | 0.02% | 2,053,837 |
| 2012-08-30 | 2012-08-28 | 3.537 | 566,587 | +63,783 | 0.02% | 2,004,020 |
| 2012-08-29 | 2012-08-27 | 3.512 | 502,804 | +39,864 | 0.02% | 1,765,807 |
| 2012-08-28 | 2012-08-24 | 3.524 | 462,940 | +89,296 | 0.02% | 1,631,614 |
| 2012-08-27 | 2012-08-23 | 3.625 | 373,644 | -103,647 | 0.02% | 1,354,385 |
| 2012-08-24 | 2012-08-22 | 3.524 | 477,291 | -87,701 | 0.02% | 1,682,194 |
| 2012-08-22 | 2012-08-20 | 3.524 | 564,992 | +23,919 | 0.02% | 1,991,292 |
| 2012-08-20 | 2012-08-16 | 3.424 | 541,073 | -310,942 | 0.02% | 1,852,699 |
| 2012-08-16 | 2012-08-14 | 3.474 | 852,015 | -239,185 | 0.04% | 2,960,148 |
| 2012-08-15 | 2012-08-13 | 3.487 | 1,091,200 | +495,911 | 0.05% | 3,804,833 |
| 2012-08-14 | 2012-08-10 | 3.462 | 595,289 | -114,809 | 0.02% | 2,060,741 |
| 2012-08-13 | 2012-08-09 | 3.412 | 710,098 | +125,971 | 0.03% | 2,422,555 |
| 2012-08-10 | 2012-08-08 | 3.336 | 584,127 | -7,973 | 0.02% | 1,948,836 |
| 2012-08-09 | 2012-08-07 | 3.324 | 592,100 | +7,973 | 0.02% | 1,968,010 |
| 2012-08-08 | 2012-08-06 | 3.336 | 584,127 | +208,889 | 0.02% | 1,948,836 |
| 2012-08-07 | 2012-08-03 | 3.412 | 375,238 | +6,378 | 0.02% | 1,280,154 |
| 2012-08-06 | 2012-08-02 | 3.449 | 368,860 | -20,729 | 0.02% | 1,272,274 |
| 2012-08-03 | 2012-08-01 | 3.437 | 389,589 | -15,946 | 0.02% | 1,338,886 |
| 2012-08-02 | 2012-07-31 | 3.386 | 405,535 | +7,973 | 0.02% | 1,373,341 |
| 2012-07-18 | 2012-07-16 | 3.386 | 397,562 | -22,324 | 0.02% | 1,346,341 |
| 2012-07-16 | 2012-07-12 | 3.374 | 419,886 | -15,946 | 0.02% | 1,416,675 |
| 2012-07-12 | 2012-07-10 | 3.412 | 435,832 | -39,864 | 0.02% | 1,486,875 |
| 2012-07-11 | 2012-07-09 | 3.412 | 475,696 | +15,946 | 0.02% | 1,622,874 |
| 2012-06-29 | 2012-06-27 | 3.349 | 459,750 | -31,892 | 0.02% | 1,539,641 |
| 2012-06-28 | 2012-06-26 | 3.236 | 491,642 | +7,973 | 0.02% | 1,590,945 |
| 2012-06-25 | 2012-06-21 | 3.412 | 483,669 | +7,973 | 0.02% | 1,650,075 |
| 2012-06-20 | 2012-06-18 | 3.462 | 475,696 | +7,973 | 0.02% | 1,646,740 |
| 2012-06-19 | 2012-06-15 | 3.424 | 467,723 | +44,648 | 0.02% | 1,601,540 |
| 2012-06-18 | 2012-06-14 | 3.437 | 423,075 | +31,891 | 0.02% | 1,453,966 |
| 2012-06-14 | 2012-06-12 | 3.512 | 391,184 | +54,215 | 0.02% | 1,373,806 |
| 2012-06-13 | 2012-06-11 | 3.600 | 336,969 | +19,135 | 0.01% | 1,212,993 |
| 2012-06-12 | 2012-06-08 | 3.524 | 317,834 | -121,187 | 0.01% | 1,120,194 |
| 2012-06-11 | 2012-06-07 | 3.588 | 439,021 | +31,891 | 0.02% | 1,575,162 |
| 2012-06-08 | 2012-06-06 | 3.550 | 407,130 | +63,938 | 0.02% | 1,445,200 |
| 2012-06-07 | 2012-06-05 | 3.473 | 343,192 | +86,457 | 0.01% | 1,192,039 |
| 2012-06-06 | 2012-06-04 | 3.486 | 256,735 | -31,439 | 0.01% | 895,007 |
| 2012-06-05 | 2012-06-01 | 3.601 | 288,174 | -55,018 | 0.01% | 1,037,605 |
| 2012-06-04 | 2012-05-31 | 3.512 | 343,192 | +36,154 | 0.01% | 1,205,139 |
| 2012-05-31 | 2012-05-29 | 3.626 | 307,038 | +31,439 | 0.01% | 1,113,340 |
| 2012-05-29 | 2012-05-25 | 3.537 | 275,599 | -28,295 | 0.01% | 974,795 |
| 2012-05-28 | 2012-05-24 | 3.435 | 303,894 | -31,439 | 0.01% | 1,043,943 |
| 2012-05-25 | 2012-05-23 | 3.499 | 335,333 | -7,859 | 0.01% | 1,173,275 |
| 2012-05-24 | 2012-05-22 | 3.537 | 343,192 | -17,292 | 0.01% | 1,213,871 |
| 2012-05-22 | 2012-05-18 | 3.410 | 360,484 | +31,439 | 0.02% | 1,229,169 |
| 2012-05-17 | 2012-05-15 | 3.677 | 329,045 | +39,299 | 0.01% | 1,209,884 |
| 2012-05-16 | 2012-05-14 | 3.690 | 289,746 | -11,004 | 0.01% | 1,069,070 |
| 2012-05-15 | 2012-05-11 | 3.728 | 300,750 | +70,738 | 0.01% | 1,121,151 |
| 2012-05-14 | 2012-05-10 | 3.791 | 230,012 | +4,716 | 0.01% | 872,082 |
| 2012-05-11 | 2012-05-09 | 3.842 | 225,296 | -2,947 | 0.01% | 865,668 |
| 2012-05-10 | 2012-05-08 | 3.919 | 228,243 | +39,298 | 0.01% | 894,415 |
| 2012-05-09 | 2012-05-07 | 3.957 | 188,945 | -165,055 | 0.01% | 747,630 |
| 2012-05-08 | 2012-05-04 | 4.110 | 354,000 | -55,018 | 0.02% | 1,454,777 |
| 2012-05-07 | 2012-05-03 | 4.148 | 409,018 | +168,199 | 0.02% | 1,696,488 |
| 2012-04-27 | 2012-04-25 | 4.059 | 240,819 | -4,716 | 0.01% | 977,400 |
| 2012-04-26 | 2012-04-24 | 4.046 | 245,535 | +4,716 | 0.01% | 993,416 |
| 2012-04-25 | 2012-04-23 | 4.084 | 240,819 | +7,860 | 0.01% | 983,528 |
| 2012-04-24 | 2012-04-20 | 4.173 | 232,959 | +67,594 | 0.01% | 972,174 |
| 2012-04-16 | 2012-04-12 | 3.995 | 165,365 | -23,580 | 0.01% | 660,639 |
| 2012-04-13 | 2012-04-11 | 3.931 | 188,945 | -23,180 | 0.01% | 742,822 |
| 2012-04-11 | 2012-04-05 | 3.995 | 212,125 | -31,439 | 0.01% | 847,446 |
| 2012-04-10 | 2012-04-03 | 3.995 | 243,564 | +73,010 | 0.01% | 973,046 |
| 2012-04-03 | 2012-03-30 | 3.995 | 170,554 | -2,352 | 0.01% | 681,369 |
| 2012-04-02 | 2012-03-29 | 4.020 | 172,906 | +4,716 | 0.01% | 695,165 |
| 2012-03-30 | 2012-03-28 | 3.995 | 168,190 | -78,598 | 0.01% | 671,925 |
| 2012-03-29 | 2012-03-27 | 4.033 | 246,788 | +78,598 | 0.01% | 995,346 |
| 2012-03-26 | 2012-03-22 | 4.071 | 168,190 | +2,825 | 0.01% | 684,764 |
| 2012-03-20 | 2012-03-16 | 4.300 | 165,365 | -14,958 | 0.01% | 711,133 |
| 2012-03-15 | 2012-03-13 | 4.288 | 180,323 | +14,958 | 0.01% | 773,164 |
| 2012-03-13 | 2012-03-09 | 4.313 | 165,365 | -95,889 | 0.01% | 713,237 |
| 2012-03-12 | 2012-03-08 | 4.224 | 261,254 | -45,587 | 0.01% | 1,103,549 |
| 2012-03-09 | 2012-03-07 | 4.071 | 306,841 | +25,462 | 0.01% | 1,249,264 |
| 2012-03-08 | 2012-03-06 | 4.135 | 281,379 | -23,580 | 0.02% | 1,163,498 |
| 2012-03-06 | 2012-03-02 | 4.377 | 304,959 | -67,594 | 0.02% | 1,334,721 |
| 2012-03-05 | 2012-03-01 | 4.173 | 372,553 | +7,860 | 0.02% | 1,554,722 |
| 2012-03-02 | 2012-02-29 | 4.249 | 364,693 | +48,731 | 0.02% | 1,549,761 |
| 2012-03-01 | 2012-02-28 | 4.224 | 315,962 | -59,735 | 0.02% | 1,334,639 |
| 2012-02-29 | 2012-02-27 | 4.173 | 375,697 | +26,724 | 0.02% | 1,567,842 |
| 2012-02-28 | 2012-02-24 | 4.249 | 348,973 | -73,882 | 0.02% | 1,482,959 |
| 2012-02-27 | 2012-02-23 | 4.237 | 422,855 | +149,335 | 0.02% | 1,791,540 |
| 2012-02-24 | 2012-02-22 | 4.249 | 273,520 | +149,336 | 0.02% | 1,162,322 |
| 2012-02-21 | 2012-02-17 | 4.377 | 124,184 | -4,716 | 0.01% | 543,519 |
| 2012-02-20 | 2012-02-16 | 4.262 | 128,900 | -3,144 | 0.01% | 549,400 |
| 2012-02-14 | 2012-02-10 | 4.059 | 132,044 | -3,144 | 0.01% | 535,920 |
| 2012-02-10 | 2012-02-08 | 4.084 | 135,188 | -4,716 | 0.01% | 552,121 |
| 2012-02-08 | 2012-02-06 | 3.957 | 139,904 | -7,859 | 0.01% | 553,581 |
| 2012-02-07 | 2012-02-03 | 5.118 | 147,763 | -20,436 | 0.01% | 756,294 |
| 2012-02-06 | 2012-02-02 | 4.974 | 168,199 | -14,909 | 0.01% | 836,641 |
| 2012-02-03 | 2012-02-01 | 4.888 | 183,108 | +33,292 | 0.01% | 894,960 |
| 2012-01-31 | 2012-01-27 | 4.844 | 149,816 | -12,484 | 0.01% | 725,762 |
| 2012-01-30 | 2012-01-26 | 4.614 | 162,300 | +2,774 | 0.01% | 748,799 |
| 2012-01-27 | 2012-01-20 | 4.224 | 159,526 | +5,549 | 0.01% | 673,900 |
| 2012-01-20 | 2012-01-18 | 4.455 | 153,977 | +13,872 | 0.01% | 685,979 |
| 2012-01-19 | 2012-01-17 | 4.527 | 140,105 | -6,936 | 0.01% | 634,278 |
| 2012-01-17 | 2012-01-13 | 4.369 | 147,041 | +20,807 | 0.01% | 642,359 |
| 2012-01-10 | 2012-01-06 | 4.138 | 126,234 | -33,292 | 0.01% | 522,342 |
| 2012-01-09 | 2012-01-05 | 4.152 | 159,526 | +19,421 | 0.01% | 662,400 |
| 2012-01-05 | 2012-01-03 | 4.224 | 140,105 | -6,936 | 0.01% | 591,858 |
| 2012-01-04 | 2011-12-30 | 4.181 | 147,041 | +20,807 | 0.01% | 614,799 |
| 2011-12-30 | 2011-12-28 | 4.196 | 126,234 | +6,936 | 0.01% | 529,622 |
| 2011-12-29 | 2011-12-23 | 4.268 | 119,298 | -13,871 | 0.01% | 509,121 |
| 2011-12-28 | 2011-12-22 | 4.037 | 133,169 | +13,871 | 0.01% | 537,598 |
| 2011-11-17 | 2011-11-15 | 4.989 | 119,298 | -5,548 | 0.01% | 595,122 |
| 2011-11-16 | 2011-11-14 | 5.061 | 124,846 | -1,388 | 0.01% | 631,798 |
| 2011-11-09 | 2011-11-07 | 5.363 | 126,234 | +2,775 | 0.01% | 677,042 |
| 2011-10-25 | 2011-10-21 | 4.758 | 123,459 | -2,775 | 0.01% | 587,399 |
| 2011-10-18 | 2011-10-14 | 4.902 | 126,234 | -20,807 | 0.01% | 618,802 |
| 2011-10-03 | 2011-09-28 | 4.340 | 147,041 | -76,295 | 0.01% | 638,119 |
| 2011-09-30 | 2011-09-27 | 4.412 | 223,336 | +76,295 | 0.01% | 985,319 |
| 2011-09-26 | 2011-09-22 | 4.556 | 147,041 | -13,872 | 0.01% | 669,919 |
| 2011-09-23 | 2011-09-21 | 4.816 | 160,913 | -83,231 | 0.01% | 774,879 |
| 2011-09-22 | 2011-09-20 | 5.118 | 244,144 | +41,615 | 0.02% | 1,249,600 |
| 2011-09-20 | 2011-09-16 | 5.695 | 202,529 | +52,713 | 0.01% | 1,153,402 |
| 2011-09-16 | 2011-09-14 | 5.666 | 149,816 | -13,871 | 0.01% | 848,882 |
| 2011-09-15 | 2011-09-12 | 5.695 | 163,687 | +13,871 | 0.01% | 932,197 |
| 2011-09-14 | 2011-09-09 | 5.911 | 149,816 | -4,161 | 0.01% | 885,602 |
| 2011-09-09 | 2011-09-07 | 5.911 | 153,977 | +13,872 | 0.01% | 910,199 |
| 2011-09-08 | 2011-09-06 | 5.854 | 140,105 | -4,162 | 0.01% | 820,118 |
| 2011-09-07 | 2011-09-05 | 5.911 | 144,267 | -13,872 | 0.01% | 852,800 |
| 2011-09-02 | 2011-08-31 | 6.200 | 158,139 | -6,936 | 0.01% | 980,401 |
| 2011-09-01 | 2011-08-30 | 6.128 | 165,075 | -166,462 | 0.01% | 1,011,502 |
| 2011-08-31 | 2011-08-29 | 6.185 | 331,537 | +180,334 | 0.02% | 2,050,623 |
| 2011-08-30 | 2011-08-26 | 6.027 | 151,203 | -6,936 | 0.01% | 911,241 |
| 2011-08-26 | 2011-08-24 | 5.998 | 158,139 | -13,872 | 0.01% | 948,481 |
| 2011-08-25 | 2011-08-23 | 6.055 | 172,011 | +6,936 | 0.01% | 1,041,603 |
| 2011-08-24 | 2011-08-22 | 5.969 | 165,075 | +20,808 | 0.01% | 985,322 |
| 2011-08-23 | 2011-08-19 | 6.156 | 144,267 | +6,936 | 0.01% | 888,160 |
| 2011-08-16 | 2011-08-12 | 6.301 | 137,331 | -34,680 | 0.01% | 865,260 |
| 2011-08-15 | 2011-08-11 | 6.228 | 172,011 | +34,680 | 0.01% | 1,071,363 |
| 2011-08-12 | 2011-08-10 | 6.315 | 137,331 | -37,454 | 0.01% | 867,240 |
| 2011-08-10 | 2011-08-08 | 6.560 | 174,785 | -5,549 | 0.01% | 1,146,600 |
| 2011-08-09 | 2011-08-05 | 6.675 | 180,334 | +6,936 | 0.01% | 1,203,802 |
| 2011-08-05 | 2011-08-03 | 7.180 | 173,398 | -8,323 | 0.01% | 1,245,002 |
| 2011-08-04 | 2011-08-02 | 7.367 | 181,721 | +24,969 | 0.01% | 1,338,821 |
| 2011-08-03 | 2011-08-01 | 7.440 | 156,752 | -131,782 | 0.01% | 1,166,163 |
| 2011-08-02 | 2011-07-29 | 7.411 | 288,534 | -332,924 | 0.02% | 2,138,241 |
| 2011-08-01 | 2011-07-28 | 7.454 | 621,458 | +1,388 | 0.04% | 4,632,323 |
| 2011-07-29 | 2011-07-27 | 7.497 | 620,070 | +113,749 | 0.04% | 4,648,797 |
| 2011-07-28 | 2011-07-26 | 7.252 | 506,321 | +278,823 | 0.03% | 3,671,896 |
| 2011-07-25 | 2011-07-21 | 7.050 | 227,498 | +6,936 | 0.02% | 1,603,921 |
| 2011-07-11 | 2011-07-07 | 7.036 | 220,562 | +1,387 | 0.01% | 1,551,840 |
| 2011-07-06 | 2011-07-04 | 6.892 | 219,175 | -6,936 | 0.01% | 1,510,482 |
| 2011-07-05 | 2011-06-30 | 6.805 | 226,111 | -34,679 | 0.02% | 1,538,722 |
| 2011-07-04 | 2011-06-29 | 6.791 | 260,790 | +6,936 | 0.02% | 1,770,958 |
| 2011-06-29 | 2011-06-27 | 6.632 | 253,854 | +27,743 | 0.02% | 1,683,598 |
| 2011-06-28 | 2011-06-24 | 6.560 | 226,111 | +20,808 | 0.02% | 1,483,302 |
| 2011-06-24 | 2011-06-22 | 6.574 | 205,303 | -13,872 | 0.01% | 1,349,760 |
| 2011-06-23 | 2011-06-21 | 6.401 | 219,175 | -37,454 | 0.01% | 1,403,041 |
| 2011-06-22 | 2011-06-20 | 6.228 | 256,629 | -1,387 | 0.02% | 1,598,402 |
| 2011-06-21 | 2011-06-17 | 6.329 | 258,016 | +48,551 | 0.02% | 1,633,081 |
| 2011-06-17 | 2011-06-15 | 6.805 | 209,465 | +6,936 | 0.01% | 1,425,443 |
| 2011-06-16 | 2011-06-14 | 6.935 | 202,529 | +2,775 | 0.01% | 1,404,523 |
| 2011-06-13 | 2011-06-09 | 7.079 | 199,754 | -41,616 | 0.01% | 1,414,078 |
| 2011-06-09 | 2011-06-07 | 7.454 | 241,370 | +30,518 | 0.02% | 1,799,162 |
| 2011-06-08 | 2011-06-03 | 7.382 | 210,852 | -47,164 | 0.01% | 1,556,482 |
| 2011-06-07 | 2011-06-02 | 7.657 | 258,016 | +37,454 | 0.02% | 1,975,579 |
| 2011-06-03 | 2011-06-01 | 7.671 | 220,562 | -196,322 | 0.01% | 1,692,018 |
| 2011-06-02 | 2011-05-31 | 7.657 | 416,884 | +122,048 | 0.03% | 3,192,001 |
| 2011-06-01 | 2011-05-30 | 7.482 | 294,836 | +200,214 | 0.02% | 2,205,903 |
| 2011-05-31 | 2011-05-27 | 7.394 | 94,622 | -13,713 | 0.01% | 699,662 |
| 2011-05-30 | 2011-05-26 | 7.278 | 108,335 | -20,570 | 0.01% | 788,420 |
| 2011-05-27 | 2011-05-25 | 7.161 | 128,905 | -27,426 | 0.01% | 923,081 |
| 2011-05-26 | 2011-05-24 | 7.292 | 156,331 | +34,283 | 0.01% | 1,139,997 |
| 2011-05-25 | 2011-05-23 | 7.161 | 122,048 | -108,335 | 0.01% | 873,978 |
| 2011-05-24 | 2011-05-20 | 7.351 | 230,383 | -68,567 | 0.02% | 1,693,438 |
| 2011-05-23 | 2011-05-19 | 7.278 | 298,950 | -366,144 | 0.02% | 2,175,643 |
| 2011-05-20 | 2011-05-18 | 7.394 | 665,094 | +441,567 | 0.04% | 4,917,897 |
| 2011-05-16 | 2011-05-12 | 7.176 | 223,527 | -6,856 | 0.02% | 1,603,923 |
| 2011-05-13 | 2011-05-11 | 7.146 | 230,383 | -68,567 | 0.02% | 1,646,398 |
| 2011-05-12 | 2011-05-09 | 6.971 | 298,950 | -13,713 | 0.02% | 2,084,082 |
| 2011-05-11 | 2011-05-06 | 6.928 | 312,663 | -43,882 | 0.02% | 2,166,000 |
| 2011-05-09 | 2011-05-05 | 6.723 | 356,545 | -6,857 | 0.02% | 2,397,197 |
| 2011-05-06 | 2011-05-04 | 6.869 | 363,402 | -13,713 | 0.02% | 2,496,299 |
| 2011-05-05 | 2011-05-03 | 7.059 | 377,115 | +13,713 | 0.03% | 2,661,997 |
| 2011-05-04 | 2011-04-29 | 7.059 | 363,402 | -13,713 | 0.02% | 2,565,199 |
| 2011-05-03 | 2011-04-28 | 7.205 | 377,115 | -223,527 | 0.03% | 2,716,997 |
| 2011-04-29 | 2011-04-27 | 7.146 | 600,642 | -390,829 | 0.04% | 4,292,400 |
| 2011-04-28 | 2011-04-26 | 7.015 | 991,471 | +2,743 | 0.07% | 6,955,263 |
| 2011-04-27 | 2011-04-21 | 7.219 | 988,728 | +219,413 | 0.07% | 7,137,900 |
| 2011-04-26 | 2011-04-20 | 7.511 | 769,315 | +357,916 | 0.05% | 5,778,297 |
| 2011-04-20 | 2011-04-18 | 7.073 | 411,399 | +27,427 | 0.03% | 2,910,003 |
| 2011-04-19 | 2011-04-15 | 7.234 | 383,972 | -430,597 | 0.03% | 2,777,600 |
| 2011-04-18 | 2011-04-14 | 7.015 | 814,569 | +418,255 | 0.05% | 5,714,279 |
| 2011-04-14 | 2011-04-12 | 6.446 | 396,314 | +71,309 | 0.03% | 2,554,760 |
| 2011-04-11 | 2011-04-07 | 6.607 | 325,005 | -20,570 | 0.02% | 2,147,221 |
| 2011-04-08 | 2011-04-06 | 6.709 | 345,575 | -53,482 | 0.02% | 2,318,401 |
| 2011-04-07 | 2011-04-04 | 6.636 | 399,057 | +47,997 | 0.03% | 2,648,102 |
| 2011-04-04 | 2011-03-31 | 6.242 | 351,060 | -6,857 | 0.02% | 2,191,359 |
| 2011-04-01 | 2011-03-30 | 6.300 | 357,917 | -6,856 | 0.02% | 2,255,041 |
| 2011-03-31 | 2011-03-29 | 6.213 | 364,773 | +6,856 | 0.02% | 2,266,317 |
| 2011-03-30 | 2011-03-28 | 6.373 | 357,917 | -20,570 | 0.02% | 2,281,141 |
| 2011-03-29 | 2011-03-25 | 6.417 | 378,487 | +13,714 | 0.03% | 2,428,802 |
| 2011-03-22 | 2011-03-18 | 5.950 | 364,773 | +13,713 | 0.02% | 2,170,558 |
| 2011-03-15 | 2011-03-11 | 6.388 | 351,060 | +13,713 | 0.02% | 2,242,559 |
| 2011-03-14 | 2011-03-10 | 6.403 | 337,347 | -34,283 | 0.02% | 2,159,881 |
| 2011-03-11 | 2011-03-09 | 6.417 | 371,630 | +68,566 | 0.02% | 2,384,800 |
| 2011-03-09 | 2011-03-07 | 6.330 | 303,064 | +6,857 | 0.02% | 1,918,282 |
| 2011-03-08 | 2011-03-04 | 6.330 | 296,207 | -6,857 | 0.02% | 1,874,880 |
| 2011-03-07 | 2011-03-03 | 6.242 | 303,064 | +6,857 | 0.02% | 1,891,762 |
| 2011-03-04 | 2011-03-02 | 6.213 | 296,207 | -34,283 | 0.02% | 1,840,320 |
| 2011-03-02 | 2011-02-28 | 6.257 | 330,490 | +39,768 | 0.02% | 2,067,779 |
| 2011-02-25 | 2011-02-23 | 6.184 | 290,722 | +6,857 | 0.02% | 1,797,762 |
| 2011-02-24 | 2011-02-22 | 6.286 | 283,865 | -28,798 | 0.02% | 1,784,340 |
| 2011-02-23 | 2011-02-21 | 6.505 | 312,663 | +34,283 | 0.02% | 2,033,760 |
| 2011-02-22 | 2011-02-18 | 6.650 | 278,380 | -54,853 | 0.02% | 1,851,362 |
| 2011-02-21 | 2011-02-17 | 6.563 | 333,233 | +20,570 | 0.02% | 2,187,001 |
| 2011-02-18 | 2011-02-16 | 6.650 | 312,663 | -34,283 | 0.02% | 2,079,360 |
| 2011-02-16 | 2011-02-14 | 6.782 | 346,946 | +34,283 | 0.02% | 2,352,899 |
| 2011-02-14 | 2011-02-10 | 6.680 | 312,663 | +17,827 | 0.02% | 2,088,480 |
| 2011-02-11 | 2011-02-09 | 6.971 | 294,836 | +6,857 | 0.02% | 2,055,402 |
| 2011-02-10 | 2011-02-08 | 7.073 | 287,979 | -6,857 | 0.02% | 2,037,000 |
| 2011-02-08 | 2011-02-02 | 7.248 | 294,836 | -61,709 | 0.02% | 2,137,102 |
| 2011-02-07 | 2011-01-31 | 7.073 | 356,545 | +6,856 | 0.02% | 2,521,997 |
| 2011-02-01 | 2011-01-28 | 7.161 | 349,689 | -75,423 | 0.02% | 2,504,101 |
| 2011-01-31 | 2011-01-27 | 7.234 | 425,112 | +54,853 | 0.03% | 3,075,201 |
| 2011-01-28 | 2011-01-26 | 7.263 | 370,259 | +1,372 | 0.02% | 2,689,202 |
| 2011-01-27 | 2011-01-25 | 7.219 | 368,887 | -518,363 | 0.02% | 2,663,097 |
| 2011-01-26 | 2011-01-24 | 7.409 | 887,250 | +8,228 | 0.06% | 6,573,523 |
| 2011-01-25 | 2011-01-21 | 7.511 | 879,022 | -154,960 | 0.06% | 6,602,303 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,033,982 | +13,713 | 0.07% | 7,932,082 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,020,269 | +182,387 | 0.07% | 8,124,484 |
| 2011-01-20 | 2011-01-18 | 7.846 | 837,882 | +639,039 | 0.06% | 6,574,362 |
| 2011-01-19 | 2011-01-17 | 7.569 | 198,843 | +52,111 | 0.01% | 1,505,103 |
| 2011-01-18 | 2011-01-14 | 7.540 | 146,732 | +54,853 | 0.01% | 1,106,379 |
| 2011-01-17 | 2011-01-13 | 7.526 | 91,879 | -438,825 | 0.01% | 691,440 |
| 2011-01-14 | 2011-01-12 | 7.569 | 530,704 | -544,418 | 0.04% | 4,017,059 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,075,122 | +925,647 | 0.07% | 8,216,323 |
| 2011-01-12 | 2011-01-10 | 7.117 | 149,475 | +6,857 | 0.01% | 1,063,841 |
| 2011-01-07 | 2011-01-05 | 7.380 | 142,618 | -150,846 | 0.01% | 1,052,479 |
| 2011-01-06 | 2011-01-04 | 7.453 | 293,464 | +143,989 | 0.02% | 2,187,078 |
| 2011-01-05 | 2011-01-03 | 7.278 | 149,475 | +9,599 | 0.01% | 1,087,821 |
| 2010-12-30 | 2010-12-28 | 6.738 | 139,876 | -4,114 | 0.01% | 942,483 |
| 2010-12-23 | 2010-12-21 | 6.884 | 143,990 | -89,136 | 0.01% | 991,203 |
| 2010-12-21 | 2010-12-17 | 6.898 | 233,126 | +68,567 | 0.02% | 1,608,201 |
| 2010-12-20 | 2010-12-16 | 6.869 | 164,559 | +16,456 | 0.01% | 1,130,397 |
| 2010-12-16 | 2010-12-14 | 7.146 | 148,103 | -75,424 | 0.01% | 1,058,396 |
| 2010-12-15 | 2010-12-13 | 7.015 | 223,527 | +68,567 | 0.02% | 1,568,063 |
| 2010-12-14 | 2010-12-10 | 7.030 | 154,960 | +34,283 | 0.01% | 1,089,319 |
| 2010-12-13 | 2010-12-09 | 7.073 | 120,677 | +8,228 | 0.01% | 853,601 |
| 2010-12-10 | 2010-12-08 | 7.176 | 112,449 | +1,371 | 0.01% | 806,880 |
| 2010-12-09 | 2010-12-07 | 7.234 | 111,078 | +8,228 | 0.01% | 803,523 |
| 2010-12-08 | 2010-12-06 | 7.307 | 102,850 | -34,283 | 0.01% | 751,503 |
| 2010-12-07 | 2010-12-03 | 7.365 | 137,133 | -54,853 | 0.01% | 1,010,001 |
| 2010-12-06 | 2010-12-02 | 7.482 | 191,986 | -57,596 | 0.01% | 1,436,400 |
| 2010-12-03 | 2010-12-01 | 7.073 | 249,582 | +112,449 | 0.02% | 1,765,401 |
| 2010-12-02 | 2010-11-30 | 6.957 | 137,133 | -13,713 | 0.01% | 954,001 |
| 2010-12-01 | 2010-11-29 | 7.088 | 150,846 | +34,283 | 0.01% | 1,069,199 |
| 2010-11-30 | 2010-11-26 | 7.044 | 116,563 | +34,283 | 0.01% | 821,100 |
| 2010-11-26 | 2010-11-24 | 7.073 | 82,280 | +6,857 | 0.01% | 582,002 |
| 2010-11-25 | 2010-11-23 | 7.132 | 75,423 | +6,857 | 0.01% | 537,899 |
| 2010-11-24 | 2010-11-22 | 7.321 | 68,566 | +6,856 | 0.00% | 501,997 |
| 2010-11-23 | 2010-11-19 | 7.482 | 61,710 | -75,423 | 0.00% | 461,702 |
| 2010-11-22 | 2010-11-18 | 7.453 | 137,133 | -6,857 | 0.01% | 1,022,001 |
| 2010-11-19 | 2010-11-17 | 7.365 | 143,990 | +2,743 | 0.01% | 1,060,504 |
| 2010-11-18 | 2010-11-16 | 7.569 | 141,247 | +10,971 | 0.01% | 1,069,141 |
| 2010-11-17 | 2010-11-15 | 7.671 | 130,276 | +63,081 | 0.01% | 999,398 |
| 2010-11-16 | 2010-11-12 | 7.730 | 67,195 | -90,508 | 0.00% | 519,399 |
| 2010-11-15 | 2010-11-11 | 8.153 | 157,703 | -6,856 | 0.01% | 1,285,702 |
| 2010-11-12 | 2010-11-10 | 8.255 | 164,559 | +6,856 | 0.01% | 1,358,396 |
| 2010-11-11 | 2010-11-09 | 8.357 | 157,703 | -397,685 | 0.01% | 1,317,902 |
| 2010-11-10 | 2010-11-08 | 8.284 | 555,388 | +411,398 | 0.04% | 4,600,799 |
| 2010-11-09 | 2010-11-05 | 8.401 | 143,990 | -47,996 | 0.01% | 1,209,604 |
| 2010-11-08 | 2010-11-04 | 8.357 | 191,986 | -46,625 | 0.01% | 1,604,400 |
| 2010-11-05 | 2010-11-03 | 8.021 | 238,611 | +50,739 | 0.02% | 1,913,999 |
| 2010-11-04 | 2010-11-02 | 7.890 | 187,872 | -329,119 | 0.01% | 1,482,340 |
| 2010-11-03 | 2010-11-01 | 7.526 | 516,991 | +178,273 | 0.03% | 3,890,641 |
| 2010-11-02 | 2010-10-29 | 7.453 | 338,718 | +80,908 | 0.02% | 2,524,339 |
| 2010-10-28 | 2010-10-26 | 7.730 | 257,810 | +47,997 | 0.02% | 1,992,802 |
| 2010-10-26 | 2010-10-22 | 7.613 | 209,813 | +6,856 | 0.01% | 1,597,318 |
| 2010-10-25 | 2010-10-21 | 7.701 | 202,957 | -74,051 | 0.01% | 1,562,883 |
| 2010-10-21 | 2010-10-19 | 7.686 | 277,008 | -75,423 | 0.02% | 2,129,077 |
| 2010-10-20 | 2010-10-18 | 7.671 | 352,431 | +123,419 | 0.02% | 2,703,636 |
| 2010-10-18 | 2010-10-14 | 7.248 | 229,012 | -13,713 | 0.02% | 1,659,981 |
| 2010-10-14 | 2010-10-12 | 7.248 | 242,725 | -47,997 | 0.02% | 1,759,379 |
| 2010-10-13 | 2010-10-11 | 7.336 | 290,722 | -20,570 | 0.02% | 2,132,722 |
| 2010-10-12 | 2010-10-08 | 7.321 | 311,292 | +6,857 | 0.02% | 2,279,083 |
| 2010-10-11 | 2010-10-07 | 7.467 | 304,435 | +6,857 | 0.02% | 2,273,280 |
| 2010-10-08 | 2010-10-06 | 7.511 | 297,578 | -95,993 | 0.02% | 2,235,098 |
| 2010-10-07 | 2010-10-05 | 7.423 | 393,571 | -32,912 | 0.03% | 2,921,658 |
| 2010-10-06 | 2010-10-04 | 7.380 | 426,483 | -32,912 | 0.03% | 3,147,318 |
| 2010-10-04 | 2010-09-29 | 7.132 | 459,395 | +178,273 | 0.03% | 3,276,299 |
| 2010-09-30 | 2010-09-28 | 7.146 | 281,122 | +64,452 | 0.02% | 2,008,997 |
| 2010-09-29 | 2010-09-27 | 7.423 | 216,670 | -28,798 | 0.02% | 1,608,441 |
| 2010-09-28 | 2010-09-24 | 7.059 | 245,468 | +89,137 | 0.02% | 1,732,721 |
| 2010-09-27 | 2010-09-22 | 6.971 | 156,331 | +4,114 | 0.01% | 1,089,837 |
| 2010-09-24 | 2010-09-21 | 6.840 | 152,217 | -64,453 | 0.01% | 1,041,177 |
| 2010-09-22 | 2010-09-20 | 6.942 | 216,670 | +82,280 | 0.02% | 1,504,161 |
| 2010-09-20 | 2010-09-16 | 6.519 | 134,390 | +6,856 | 0.01% | 876,119 |
| 2010-09-17 | 2010-09-15 | 6.534 | 127,534 | -6,856 | 0.01% | 833,283 |
| 2010-09-10 | 2010-09-08 | 6.373 | 134,390 | +6,856 | 0.01% | 856,519 |
| 2010-09-08 | 2010-09-06 | 6.534 | 127,534 | +6,857 | 0.01% | 833,283 |
| 2010-09-07 | 2010-09-03 | 6.446 | 120,677 | -6,857 | 0.01% | 777,921 |
| 2010-09-06 | 2010-09-02 | 6.330 | 127,534 | -27,426 | 0.01% | 807,243 |
| 2010-09-03 | 2010-09-01 | 6.271 | 154,960 | +6,857 | 0.01% | 971,799 |
| 2010-09-02 | 2010-08-31 | 6.519 | 148,103 | +27,426 | 0.01% | 965,517 |
| 2010-09-01 | 2010-08-30 | 6.840 | 120,677 | -5,485 | 0.01% | 825,441 |
| 2010-08-27 | 2010-08-25 | 6.855 | 126,162 | -71,309 | 0.01% | 864,798 |
| 2010-08-26 | 2010-08-24 | 7.015 | 197,471 | -4,114 | 0.01% | 1,385,278 |
| 2010-08-25 | 2010-08-23 | 6.986 | 201,585 | +6,856 | 0.01% | 1,408,258 |
| 2010-08-24 | 2010-08-20 | 7.059 | 194,729 | +68,567 | 0.01% | 1,374,562 |
| 2010-08-23 | 2010-08-19 | 7.088 | 126,162 | -20,570 | 0.01% | 894,238 |
| 2010-08-20 | 2010-08-18 | 6.840 | 146,732 | +6,856 | 0.01% | 1,003,659 |
| 2010-08-18 | 2010-08-16 | 6.738 | 139,876 | -54,853 | 0.01% | 942,483 |
| 2010-08-17 | 2010-08-13 | 6.825 | 194,729 | +6,857 | 0.01% | 1,329,122 |
| 2010-08-12 | 2010-08-10 | 7.030 | 187,872 | +6,857 | 0.01% | 1,320,680 |
| 2010-08-11 | 2010-08-09 | 7.248 | 181,015 | -6,857 | 0.01% | 1,312,077 |
| 2010-08-05 | 2010-08-03 | 6.855 | 187,872 | -20,570 | 0.01% | 1,287,800 |
| 2010-08-04 | 2010-08-02 | 6.563 | 208,442 | +6,857 | 0.02% | 1,368,000 |
| 2010-07-12 | 2010-07-08 | 5.965 | 201,585 | -13,714 | 0.01% | 1,202,458 |
| 2010-07-08 | 2010-07-06 | 5.936 | 215,299 | -13,713 | 0.02% | 1,277,982 |
| 2010-07-06 | 2010-07-02 | 5.805 | 229,012 | +13,713 | 0.02% | 1,329,321 |
| 2010-07-05 | 2010-06-30 | 5.936 | 215,299 | -6,856 | 0.02% | 1,277,982 |
| 2010-06-28 | 2010-06-24 | 6.155 | 222,155 | +27,426 | 0.02% | 1,367,279 |
| 2010-06-24 | 2010-06-22 | 6.417 | 194,729 | +13,714 | 0.01% | 1,249,602 |
| 2010-06-23 | 2010-06-21 | 6.578 | 181,015 | -37,026 | 0.01% | 1,190,637 |
| 2010-06-22 | 2010-06-18 | 6.403 | 218,041 | +32,912 | 0.02% | 1,396,018 |
| 2010-06-17 | 2010-06-14 | 6.067 | 185,129 | -6,857 | 0.01% | 1,123,198 |
| 2010-06-15 | 2010-06-11 | 5.907 | 191,986 | +6,857 | 0.01% | 1,134,000 |
| 2010-06-03 | 2010-06-01 | 5.994 | 185,129 | +6,856 | 0.01% | 1,109,698 |
| 2010-06-01 | 2010-05-28 | 6.523 | 178,273 | -192 | 0.01% | 1,162,909 |
| 2010-05-31 | 2010-05-27 | 6.325 | 178,465 | +3,937 | 0.01% | 1,128,801 |
| 2010-05-27 | 2010-05-25 | 5.959 | 174,528 | -6,561 | 0.01% | 1,040,059 |
| 2010-05-26 | 2010-05-24 | 6.203 | 181,089 | -6,562 | 0.01% | 1,123,318 |
| 2010-05-25 | 2010-05-20 | 6.005 | 187,651 | +13,123 | 0.01% | 1,126,843 |
| 2010-05-19 | 2010-05-17 | 6.295 | 174,528 | +3,937 | 0.01% | 1,098,579 |
| 2010-05-17 | 2010-05-13 | 6.554 | 170,591 | -3,937 | 0.01% | 1,117,997 |
| 2010-05-14 | 2010-05-12 | 6.340 | 174,528 | -78,735 | 0.01% | 1,106,559 |
| 2010-05-13 | 2010-05-11 | 6.462 | 253,263 | -15,746 | 0.02% | 1,636,643 |
| 2010-05-12 | 2010-05-10 | 6.569 | 269,009 | +26,244 | 0.02% | 1,767,097 |
| 2010-05-11 | 2010-05-07 | 6.234 | 242,765 | -26,244 | 0.02% | 1,513,302 |
| 2010-05-10 | 2010-05-06 | 6.173 | 269,009 | +6,561 | 0.02% | 1,660,497 |
| 2010-05-07 | 2010-05-05 | 6.432 | 262,448 | +131,224 | 0.02% | 1,687,998 |
| 2010-05-06 | 2010-05-04 | 6.676 | 131,224 | +26,245 | 0.01% | 875,999 |
| 2010-04-30 | 2010-04-28 | 6.996 | 104,979 | +2,624 | 0.01% | 734,398 |
| 2010-04-29 | 2010-04-27 | 7.026 | 102,355 | +1,312 | 0.01% | 719,161 |
| 2010-04-28 | 2010-04-26 | 7.133 | 101,043 | -131,224 | 0.01% | 720,723 |
| 2010-04-27 | 2010-04-23 | 7.194 | 232,267 | -2,624 | 0.02% | 1,670,882 |
| 2010-04-26 | 2010-04-22 | 7.316 | 234,891 | +2,624 | 0.02% | 1,718,398 |
| 2010-04-23 | 2010-04-21 | 7.468 | 232,267 | +143,035 | 0.02% | 1,734,602 |
| 2010-04-20 | 2010-04-16 | 7.057 | 89,232 | +1,312 | 0.01% | 629,677 |
| 2010-04-16 | 2010-04-14 | 7.224 | 87,920 | +13,122 | 0.01% | 635,159 |
| 2010-04-15 | 2010-04-13 | 7.514 | 74,798 | +2,625 | 0.01% | 562,022 |
| 2010-04-14 | 2010-04-12 | 7.742 | 72,173 | +2,624 | 0.01% | 558,798 |
| 2010-04-13 | 2010-04-09 | 7.941 | 69,549 | -2,624 | 0.01% | 552,262 |
| 2010-04-12 | 2010-04-08 | 7.849 | 72,173 | -10,498 | 0.01% | 566,498 |
| 2010-04-09 | 2010-04-07 | 7.941 | 82,671 | -2,625 | 0.01% | 656,458 |
| 2010-04-08 | 2010-04-01 | 7.864 | 85,296 | -3,936 | 0.01% | 670,802 |
| 2010-03-22 | 2010-03-18 | 7.377 | 89,232 | -65,612 | 0.01% | 658,237 |
| 2010-03-19 | 2010-03-17 | 7.483 | 154,844 | +59,050 | 0.01% | 1,158,756 |
| 2010-03-18 | 2010-03-16 | 7.102 | 95,794 | -13,122 | 0.01% | 680,363 |
| 2010-03-17 | 2010-03-15 | 7.087 | 108,916 | +13,122 | 0.01% | 771,900 |
| 2010-03-04 | 2010-03-02 | 6.676 | 95,794 | -229,642 | 0.01% | 639,483 |
| 2010-03-03 | 2010-03-01 | 6.615 | 325,436 | +216,520 | 0.02% | 2,152,641 |
| 2010-03-02 | 2010-02-26 | 6.310 | 108,916 | +6,561 | 0.01% | 687,240 |
| 2010-03-01 | 2010-02-25 | 6.249 | 102,355 | -19,683 | 0.01% | 639,601 |
| 2010-02-26 | 2010-02-24 | 6.371 | 122,038 | +26,244 | 0.01% | 777,477 |
| 2010-02-24 | 2010-02-22 | 6.310 | 95,794 | -6,561 | 0.01% | 604,442 |
| 2010-02-22 | 2010-02-18 | 6.401 | 102,355 | -6,561 | 0.01% | 655,201 |
| 2010-02-19 | 2010-02-17 | 6.401 | 108,916 | -13,122 | 0.01% | 697,200 |
| 2010-02-18 | 2010-02-12 | 6.417 | 122,038 | +19,683 | 0.01% | 783,057 |
| 2010-02-17 | 2010-02-11 | 6.462 | 102,355 | +6,561 | 0.01% | 661,441 |
| 2010-02-11 | 2010-02-09 | 6.051 | 95,794 | -18,371 | 0.01% | 579,622 |
| 2010-02-10 | 2010-02-08 | 6.173 | 114,165 | +19,684 | 0.01% | 704,700 |
| 2010-02-09 | 2010-02-05 | 6.584 | 94,481 | -65,612 | 0.01% | 622,077 |
| 2010-02-08 | 2010-02-04 | 6.935 | 160,093 | +5,249 | 0.01% | 1,110,197 |
| 2010-02-05 | 2010-02-03 | 7.194 | 154,844 | +78,734 | 0.01% | 1,113,916 |
| 2010-02-04 | 2010-02-02 | 7.026 | 76,110 | -19,684 | 0.01% | 534,760 |
| 2010-02-03 | 2010-02-01 | 6.737 | 95,794 | +19,684 | 0.01% | 645,323 |
| 2010-01-25 | 2010-01-21 | 7.575 | 76,110 | +6,561 | 0.01% | 576,520 |
| 2010-01-18 | 2010-01-14 | 7.895 | 69,549 | -6,561 | 0.01% | 549,082 |
| 2010-01-15 | 2010-01-13 | 7.697 | 76,110 | +6,561 | 0.01% | 585,800 |
| 2010-01-08 | 2010-01-06 | 8.139 | 69,549 | -131,224 | 0.01% | 566,042 |
| 2010-01-07 | 2010-01-05 | 8.139 | 200,773 | +107,604 | 0.02% | 1,634,040 |
| 2010-01-04 | 2009-12-29 | 7.407 | 93,169 | -1,312 | 0.01% | 690,119 |
| 2009-12-30 | 2009-12-28 | 7.468 | 94,481 | -13,123 | 0.01% | 705,597 |
| 2009-12-29 | 2009-12-24 | 7.270 | 107,604 | +2,625 | 0.01% | 782,281 |
| 2009-12-23 | 2009-12-21 | 7.270 | 104,979 | -157,469 | 0.01% | 763,198 |
| 2009-12-22 | 2009-12-18 | 7.163 | 262,448 | +150,907 | 0.02% | 1,879,998 |
| 2009-12-21 | 2009-12-17 | 7.285 | 111,541 | +13,123 | 0.01% | 812,603 |
| 2009-12-18 | 2009-12-16 | 7.544 | 98,418 | -98,418 | 0.01% | 742,499 |
| 2009-12-17 | 2009-12-15 | 7.621 | 196,836 | -15,747 | 0.01% | 1,499,998 |
| 2009-12-16 | 2009-12-14 | 7.590 | 212,583 | -574,762 | 0.02% | 1,613,519 |
| 2009-12-15 | 2009-12-11 | 7.270 | 787,345 | +2,625 | 0.06% | 5,724,001 |
| 2009-12-14 | 2009-12-10 | 7.240 | 784,720 | +28,869 | 0.06% | 5,680,997 |
| 2009-12-11 | 2009-12-09 | 7.316 | 755,851 | +203,397 | 0.06% | 5,529,600 |
| 2009-12-10 | 2009-12-08 | 7.499 | 552,454 | -6,561 | 0.04% | 4,142,643 |
| 2009-12-09 | 2009-12-07 | 7.666 | 559,015 | +32,806 | 0.04% | 4,285,561 |
| 2009-12-08 | 2009-12-04 | 7.819 | 526,209 | +14,435 | 0.04% | 4,114,261 |
| 2009-12-07 | 2009-12-03 | 7.910 | 511,774 | +27,557 | 0.04% | 4,048,199 |
| 2009-12-04 | 2009-12-02 | 7.925 | 484,217 | -28,869 | 0.04% | 3,837,599 |
| 2009-12-03 | 2009-12-01 | 7.621 | 513,086 | +23,620 | 0.04% | 3,909,997 |
| 2009-12-02 | 2009-11-30 | 7.316 | 489,466 | +39,367 | 0.04% | 3,580,800 |
| 2009-12-01 | 2009-11-27 | 7.087 | 450,099 | -169,279 | 0.03% | 3,189,901 |
| 2009-11-30 | 2009-11-26 | 7.666 | 619,378 | -32,806 | 0.05% | 4,748,320 |
| 2009-11-27 | 2009-11-25 | 7.788 | 652,184 | -118,102 | 0.05% | 5,079,340 |
| 2009-11-26 | 2009-11-24 | 7.712 | 770,286 | +131,224 | 0.06% | 5,940,442 |
| 2009-11-24 | 2009-11-20 | 7.422 | 639,062 | +98,419 | 0.05% | 4,743,383 |
| 2009-11-23 | 2009-11-19 | 7.544 | 540,643 | +19,683 | 0.04% | 4,078,796 |
| 2009-11-20 | 2009-11-18 | 7.773 | 520,960 | +48,553 | 0.04% | 4,049,401 |
| 2009-11-19 | 2009-11-17 | 7.803 | 472,407 | +234,891 | 0.04% | 3,686,401 |
| 2009-11-18 | 2009-11-16 | 8.047 | 237,516 | +196,837 | 0.02% | 1,911,362 |
| 2009-11-17 | 2009-11-13 | 8.093 | 40,679 | +10,497 | 0.00% | 329,216 |
| 2009-11-12 | 2009-11-10 | 8.230 | 30,182 | -98,418 | 0.00% | 248,404 |
| 2009-11-11 | 2009-11-09 | 8.383 | 128,600 | -3,936 | 0.01% | 1,078,003 |
| 2009-11-10 | 2009-11-06 | 8.215 | 132,536 | +98,418 | 0.01% | 1,088,777 |
| 2009-11-09 | 2009-11-05 | 8.184 | 34,118 | +10,498 | 0.00% | 279,238 |
| 2009-11-06 | 2009-11-04 | 8.291 | 23,620 | -13,123 | 0.00% | 195,837 |
| 2009-11-05 | 2009-11-03 | 7.773 | 36,743 | -82,671 | 0.00% | 285,602 |
| 2009-11-04 | 2009-11-02 | 8.063 | 119,414 | +89,232 | 0.01% | 962,780 |
| 2009-11-03 | 2009-10-30 | 8.078 | 30,182 | -10,497 | 0.00% | 243,804 |
| 2009-11-02 | 2009-10-29 | 7.758 | 40,679 | +3,936 | 0.00% | 315,576 |
| 2009-10-30 | 2009-10-28 | 8.047 | 36,743 | +10,498 | 0.00% | 295,682 |
| 2009-10-28 | 2009-10-23 | 8.687 | 26,245 | -36,743 | 0.00% | 228,001 |
| 2009-10-27 | 2009-10-22 | 8.337 | 62,988 | +3,937 | 0.00% | 525,123 |
| 2009-10-23 | 2009-10-21 | 8.383 | 59,051 | +39,367 | 0.00% | 495,001 |
| 2009-10-22 | 2009-10-20 | 8.718 | 19,684 | -69,548 | 0.00% | 171,603 |
| 2009-10-20 | 2009-10-16 | 7.773 | 89,232 | +48,553 | 0.01% | 693,597 |
| 2009-10-19 | 2009-10-15 | 8.245 | 40,679 | +20,995 | 0.00% | 335,416 |
| 2009-10-16 | 2009-10-14 | 8.809 | 19,684 | +6,562 | 0.00% | 173,403 |
| 2009-09-30 | 2009-09-28 | 8.729 | 13,122 | +85 | 0.00% | 114,539 |
| 2009-09-28 | 2009-09-24 | 9.542 | 13,037 | -7,823 | 0.00% | 124,397 |
| 2009-09-24 | 2009-09-22 | 10.094 | 20,860 | -65,186 | 0.00% | 210,563 |
| 2009-09-23 | 2009-09-21 | 10.263 | 86,046 | +73,009 | 0.01% | 883,077 |
| 2009-09-21 | 2009-09-17 | 10.094 | 13,037 | -97,780 | 0.00% | 131,597 |
| 2009-09-18 | 2009-09-16 | 10.309 | 110,817 | +97,780 | 0.01% | 1,142,398 |
| 2009-09-10 | 2009-09-08 | 9.741 | 13,037 | -6,519 | 0.00% | 126,997 |
| 2009-08-31 | 2009-08-27 | 8.591 | 19,556 | +6,519 | 0.00% | 168,000 |
| 2009-08-27 | 2009-08-25 | 9.082 | 13,037 | +6,518 | 0.00% | 118,397 |
| 2009-08-07 | 2009-08-05 | 8.805 | 6,519 | -6,518 | 0.00% | 57,403 |
| 2009-08-05 | 2009-08-03 | 9.281 | 13,037 | +6,518 | 0.00% | 120,997 |
| 2009-07-20 | 2009-07-16 | 7.532 | 6,519 | -1,165 | 0.00% | 49,103 |
| 2009-07-17 | 2009-07-15 | 7.962 | 7,684 | -10,568 | 0.00% | 61,178 |
| 2009-07-14 | 2009-07-10 | 7.425 | 18,252 | -6,519 | 0.00% | 135,518 |
| 2009-07-09 | 2009-07-07 | 7.532 | 24,771 | +19,556 | 0.00% | 186,581 |
| 2009-07-08 | 2009-07-06 | 7.348 | 5,215 | -6,519 | 0.00% | 38,321 |
| 2009-07-07 | 2009-07-03 | 7.302 | 11,734 | +6,519 | 0.00% | 85,683 |
| 2009-06-25 | 2009-06-23 | 7.057 | 5,215 | -1,304 | 0.00% | 36,801 |
| 2009-06-24 | 2009-06-22 | 7.624 | 6,519 | -6,518 | 0.00% | 49,703 |
| 2009-06-22 | 2009-06-18 | 7.456 | 13,037 | -6,519 | 0.00% | 97,198 |
| 2009-06-18 | 2009-06-16 | 6.504 | 19,556 | +6,519 | 0.00% | 127,200 |
| 2009-06-16 | 2009-06-12 | 7.517 | 13,037 | -22,164 | 0.00% | 97,998 |
| 2009-06-11 | 2009-06-09 | 7.670 | 35,201 | +22,164 | 0.00% | 270,002 |
| 2009-06-04 | 2009-06-02 | 8.023 | 13,037 | -32,594 | 0.00% | 104,597 |
| 2009-06-03 | 2009-06-01 | 8.131 | 45,631 | -19,556 | 0.00% | 371,003 |
| 2009-06-02 | 2009-05-29 | 8.299 | 65,187 | -202,078 | 0.00% | 541,003 |
| 2009-06-01 | 2009-05-27 | 8.407 | 267,265 | +182,522 | 0.02% | 2,246,799 |
| 2009-05-29 | 2009-05-26 | 7.057 | 84,743 | -99,083 | 0.01% | 598,003 |
| 2009-05-27 | 2009-05-25 | 7.164 | 183,826 | +71,705 | 0.01% | 1,316,938 |
| 2009-05-26 | 2009-05-22 | 6.642 | 112,121 | -162,966 | 0.01% | 744,760 |
| 2009-05-25 | 2009-05-21 | 7.026 | 275,087 | -161,663 | 0.02% | 1,932,757 |
| 2009-05-21 | 2009-05-19 | 6.980 | 436,750 | +16,948 | 0.03% | 3,048,498 |
| 2009-05-20 | 2009-05-18 | 7.276 | 419,802 | +176,004 | 0.03% | 3,054,517 |
| 2009-05-19 | 2009-05-15 | 6.876 | 243,798 | +217,795 | 0.02% | 1,676,388 |
| 2009-05-18 | 2009-05-14 | 6.307 | 26,003 | -325,037 | 0.00% | 164,000 |
| 2009-05-15 | 2009-05-13 | 6.322 | 351,040 | -52,006 | 0.02% | 2,219,399 |
| 2009-05-14 | 2009-05-12 | 5.799 | 403,046 | +325,037 | 0.03% | 2,337,399 |
| 2009-05-13 | 2009-05-11 | 6.030 | 78,009 | -130,015 | 0.01% | 470,400 |
| 2009-05-11 | 2009-05-07 | 6.292 | 208,024 | -509,658 | 0.01% | 1,308,801 |
| 2009-05-08 | 2009-05-06 | 6.615 | 717,682 | +496,657 | 0.05% | 4,747,199 |
| 2009-05-07 | 2009-05-05 | 6.276 | 221,025 | -6,501 | 0.02% | 1,387,198 |
| 2009-05-06 | 2009-05-04 | 6.338 | 227,526 | +67,608 | 0.02% | 1,442,000 |
| 2009-05-05 | 2009-04-30 | 5.338 | 159,918 | +58,506 | 0.01% | 853,618 |
| 2009-05-04 | 2009-04-29 | 5.030 | 101,412 | +52,006 | 0.01% | 510,122 |
| 2009-04-30 | 2009-04-28 | 4.707 | 49,406 | -6,500 | 0.00% | 232,562 |
| 2009-04-29 | 2009-04-27 | 4.907 | 55,906 | -33,804 | 0.00% | 274,338 |
| 2009-04-28 | 2009-04-24 | 5.199 | 89,710 | -45,505 | 0.01% | 466,439 |
| 2009-04-27 | 2009-04-23 | 4.861 | 135,215 | -209,324 | 0.01% | 657,278 |
| 2009-04-24 | 2009-04-22 | 4.830 | 344,539 | +227,526 | 0.02% | 1,664,198 |
| 2009-04-23 | 2009-04-21 | 4.399 | 117,013 | +65,007 | 0.01% | 514,798 |
| 2009-04-22 | 2009-04-20 | 4.615 | 52,006 | -45,505 | 0.00% | 240,000 |
| 2009-04-21 | 2009-04-17 | 4.353 | 97,511 | +27,303 | 0.01% | 424,499 |
| 2009-04-20 | 2009-04-16 | 4.338 | 70,208 | +24,703 | 0.00% | 304,560 |
| 2009-04-17 | 2009-04-15 | 4.430 | 45,505 | -195,023 | 0.00% | 201,599 |
| 2009-04-15 | 2009-04-09 | 4.215 | 240,528 | +195,023 | 0.02% | 1,013,802 |
| 2009-04-06 | 2009-04-02 | 4.200 | 45,505 | -9,101 | 0.00% | 191,099 |
| 2009-03-31 | 2009-03-27 | 4.107 | 54,606 | +9,101 | 0.00% | 224,279 |
| 2009-03-30 | 2009-03-26 | 4.046 | 45,505 | -6,501 | 0.00% | 184,099 |
| 2009-03-25 | 2009-03-23 | 3.692 | 52,006 | -6,501 | 0.00% | 192,000 |
| 2009-03-23 | 2009-03-19 | 3.600 | 58,507 | -6,500 | 0.00% | 210,601 |
| 2009-03-18 | 2009-03-16 | 3.615 | 65,007 | -52,006 | 0.00% | 234,998 |
| 2009-03-17 | 2009-03-13 | 3.677 | 117,013 | +65,007 | 0.01% | 430,199 |
| 2009-03-10 | 2009-03-06 | 3.538 | 52,006 | -26,003 | 0.00% | 184,000 |
| 2009-03-09 | 2009-03-05 | 3.584 | 78,009 | +6,501 | 0.01% | 279,600 |
| 2009-03-05 | 2009-03-03 | 3.415 | 71,508 | -2,600 | 0.00% | 244,199 |
| 2009-02-26 | 2009-02-24 | 3.846 | 74,108 | +19,502 | 0.01% | 284,998 |
| 2009-02-24 | 2009-02-20 | 3.861 | 54,606 | +6,500 | 0.00% | 210,839 |
| 2009-02-13 | 2009-02-11 | 4.276 | 48,106 | -6,500 | 0.00% | 205,722 |
| 2009-02-11 | 2009-02-09 | 4.184 | 54,606 | -3,901 | 0.00% | 228,479 |
| 2009-02-09 | 2009-02-05 | 4.153 | 58,507 | +6,501 | 0.00% | 243,001 |
| 2009-02-03 | 2009-01-30 | 4.399 | 52,006 | -2,600 | 0.00% | 228,800 |
| 2009-02-02 | 2009-01-29 | 4.138 | 54,606 | -3,901 | 0.00% | 225,959 |
| 2009-01-30 | 2009-01-23 | 4.046 | 58,507 | -6,500 | 0.00% | 236,701 |
| 2009-01-29 | 2009-01-22 | 4.107 | 65,007 | +3,900 | 0.00% | 266,998 |
| 2009-01-15 | 2009-01-13 | 3.692 | 61,107 | -3,900 | 0.00% | 225,600 |
| 2009-01-12 | 2009-01-08 | 3.907 | 65,007 | -26,003 | 0.00% | 253,998 |
| 2009-01-09 | 2009-01-07 | 4.184 | 91,010 | +33,803 | 0.01% | 380,798 |
| 2009-01-08 | 2009-01-06 | 3.861 | 57,207 | +19,503 | 0.00% | 220,882 |
| 2009-01-07 | 2009-01-05 | 3.723 | 37,704 | -59,807 | 0.00% | 140,359 |
| 2009-01-06 | 2009-01-02 | 3.369 | 97,511 | -166,419 | 0.01% | 328,499 |
| 2009-01-05 | 2008-12-31 | 3.277 | 263,930 | -22,103 | 0.02% | 864,779 |
| 2009-01-02 | 2008-12-29 | 3.353 | 286,033 | -110,512 | 0.02% | 959,201 |
| 2008-12-30 | 2008-12-24 | 3.215 | 396,545 | -180,721 | 0.03% | 1,274,899 |
| 2008-12-29 | 2008-12-22 | 3.415 | 577,266 | +248,328 | 0.04% | 1,971,360 |
| 2008-12-23 | 2008-12-19 | 3.984 | 328,938 | +205,424 | 0.02% | 1,310,541 |
| 2008-12-22 | 2008-12-18 | 3.692 | 123,514 | +87,110 | 0.01% | 455,999 |
| 2008-12-19 | 2008-12-17 | 3.138 | 36,404 | -260,030 | 0.00% | 114,239 |
| 2008-12-18 | 2008-12-16 | 2.969 | 296,434 | +260,030 | 0.02% | 880,080 |
| 2008-12-17 | 2008-12-15 | 3.092 | 36,404 | -305,535 | 0.00% | 112,559 |
| 2008-12-16 | 2008-12-12 | 2.907 | 341,939 | -13,002 | 0.02% | 994,140 |
| 2008-12-15 | 2008-12-11 | 3.261 | 354,941 | +59,807 | 0.02% | 1,157,521 |
| 2008-12-12 | 2008-12-10 | 2.800 | 295,134 | +269,131 | 0.02% | 826,281 |
| 2008-12-11 | 2008-12-09 | 2.461 | 26,003 | -643,574 | 0.00% | 64,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 669,577 | +507,058 | 0.05% | 1,730,401 |
| 2008-12-08 | 2008-12-04 | 2.184 | 162,519 | +104,012 | 0.01% | 355,001 |
| 2008-12-05 | 2008-12-03 | 2.200 | 58,507 | +26,003 | 0.00% | 128,701 |
| 2008-12-04 | 2008-12-02 | 2.200 | 32,504 | +13,002 | 0.00% | 71,501 |
| 2008-11-14 | 2008-11-12 | 2.938 | 19,502 | -130,015 | 0.00% | 57,299 |
| 2008-11-13 | 2008-11-11 | 3.000 | 149,517 | +130,015 | 0.01% | 448,500 |
| 2008-10-15 | 2008-10-13 | 3.261 | 19,502 | -1,300 | 0.00% | 63,599 |
| 2008-09-30 | 2008-09-26 | 4.215 | 20,802 | -176,821 | 0.00% | 87,678 |
| 2008-09-24 | 2008-09-22 | 4.599 | 197,623 | +176,821 | 0.01% | 908,962 |
| 2008-09-12 | 2008-09-10 | 5.461 | 20,802 | +1,300 | 0.00% | 113,598 |
| 2008-09-11 | 2008-09-09 | 6.199 | 19,502 | -15,602 | 0.00% | 120,899 |
| 2008-09-10 | 2008-09-08 | 6.092 | 35,104 | +13,001 | 0.00% | 213,840 |
| 2008-09-08 | 2008-09-04 | 6.107 | 22,103 | -80,609 | 0.00% | 134,983 |
| 2008-09-05 | 2008-09-03 | 5.953 | 102,712 | +41,605 | 0.01% | 611,461 |
| 2008-09-04 | 2008-09-02 | 6.615 | 61,107 | +9,101 | 0.00% | 404,200 |
| 2008-09-02 | 2008-08-29 | 7.015 | 52,006 | -117,013 | 0.00% | 364,800 |
| 2008-09-01 | 2008-08-28 | 6.938 | 169,019 | -214,525 | 0.01% | 1,172,598 |
| 2008-08-27 | 2008-08-25 | 7.015 | 383,544 | +260,030 | 0.03% | 2,690,401 |
| 2008-08-26 | 2008-08-21 | 6.584 | 123,514 | -104,012 | 0.01% | 813,199 |
| 2008-08-21 | 2008-08-19 | 6.092 | 227,526 | +6,501 | 0.02% | 1,386,000 |
| 2008-08-20 | 2008-08-18 | 7.045 | 221,025 | +130,015 | 0.01% | 1,557,198 |
| 2008-08-15 | 2008-08-13 | 7.568 | 91,010 | +52,006 | 0.01% | 688,797 |
| 2008-08-14 | 2008-08-12 | 8.076 | 39,004 | +19,502 | 0.00% | 314,996 |
| 2008-08-11 | 2008-08-07 | 7.922 | 19,502 | +6,501 | 0.00% | 154,498 |
| 2008-08-08 | 2008-08-05 | 8.384 | 13,001 | +6,500 | 0.00% | 108,996 |
| 2008-07-31 | 2008-07-29 | 9.230 | 6,501 | +1,300 | 0.00% | 60,002 |
| 2008-07-30 | 2008-07-28 | 9.707 | 5,201 | -6,500 | 0.00% | 50,484 |
| 2008-07-29 | 2008-07-25 | 9.537 | 11,701 | -3,901 | 0.00% | 111,597 |
| 2008-07-24 | 2008-07-22 | 8.922 | 15,602 | -5,200 | 0.00% | 139,202 |
| 2008-07-18 | 2008-07-16 | 8.614 | 20,802 | +5,200 | 0.00% | 179,197 |
| 2008-06-30 | 2008-06-26 | 11.691 | 15,602 | +3,901 | 0.00% | 182,403 |
| 2008-06-26 | 2008-06-24 | 11.337 | 11,701 | -39,005 | 0.00% | 132,656 |
| 2008-06-25 | 2008-06-23 | 11.199 | 50,706 | +26,003 | 0.00% | 567,842 |
| 2008-06-24 | 2008-06-20 | 12.106 | 24,703 | +19,502 | 0.00% | 299,062 |
| 2008-06-12 | 2008-06-10 | 14.108 | 5,201 | +41 | 0.00% | 73,376 |
| 2008-05-29 | 2008-05-27 | 14.356 | 5,160 | -6,450 | 0.00% | 74,078 |
| 2008-05-28 | 2008-05-26 | 13.953 | 11,610 | +6,450 | 0.00% | 161,995 |
| 2008-05-19 | 2008-05-15 | 15.627 | 5,160 | -1,290 | 0.00% | 80,638 |
| 2008-05-15 | 2008-05-13 | 16.000 | 6,450 | +1,290 | 0.00% | 103,197 |
| 2008-02-21 | 2008-02-19 | 17.333 | 5,160 | -1,290 | 0.00% | 89,437 |
| 2008-02-20 | 2008-02-18 | 17.550 | 6,450 | +1,290 | 0.00% | 113,197 |
| 2008-02-11 | 2008-02-04 | 16.062 | 5,160 | -3,870 | 0.00% | 82,878 |
| 2008-02-05 | 2008-02-01 | 16.434 | 9,030 | +3,870 | 0.00% | 148,396 |
| 2007-11-09 | 2007-11-07 | 18.480 | 5,160 | -2,580 | 0.00% | 95,357 |
| 2007-11-08 | 2007-11-06 | 17.147 | 7,740 | +2,580 | 0.00% | 132,716 |
| 2007-10-09 | 2007-10-05 | 20.278 | 5,160 | -1,290 | 0.00% | 104,637 |
| 2007-09-27 | 2007-09-24 | 19.642 | 6,450 | +35 | 0.00% | 126,690 |
| 2007-09-17 | 2007-09-13 | 19.642 | 6,415 | +5,132 | 0.00% | 126,003 |
| 2007-07-03 | 2007-06-28 | 18.332 | 1,283 | -1,283 | 0.00% | 23,521 |
| 2007-06-29 | 2007-06-27 | 17.179 | 2,566 | +1,283 | 0.00% | 44,081 |
| 2007-06-26 | 2007-06-22 | 16.836 | 1,283 | 0.00% | 21,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy