History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 32,914,445 | +0 | 1.09% | 26,989,845 |
| 2025-10-13 | 2025-10-09 | 0.820 | 32,914,445 | +0 | 1.09% | 26,989,845 |
| 2025-10-10 | 2025-10-08 | 0.830 | 32,914,445 | +1,200,000 | 1.09% | 27,318,989 |
| 2025-10-08 | 2025-10-03 | 0.840 | 31,714,445 | +1,152,000 | 1.05% | 26,640,134 |
| 2025-10-06 | 2025-10-02 | 0.850 | 30,562,445 | +90,000 | 1.01% | 25,978,078 |
| 2025-10-03 | 2025-09-30 | 0.830 | 30,472,445 | +496,000 | 1.01% | 25,292,129 |
| 2025-10-02 | 2025-09-29 | 0.850 | 29,976,445 | +714,000 | 0.99% | 25,479,978 |
| 2025-09-30 | 2025-09-26 | 0.820 | 29,262,445 | +886,000 | 0.97% | 23,995,205 |
| 2025-09-29 | 2025-09-25 | 0.860 | 28,376,445 | -344,000 | 0.94% | 24,403,743 |
| 2025-09-26 | 2025-09-24 | 0.820 | 28,720,445 | -168,000 | 0.95% | 23,550,765 |
| 2025-09-25 | 2025-09-23 | 0.810 | 28,888,445 | -398,988 | 0.96% | 23,399,640 |
| 2025-09-24 | 2025-09-22 | 0.830 | 29,287,433 | -1,054,000 | 0.97% | 24,308,569 |
| 2025-09-23 | 2025-09-19 | 0.750 | 30,341,433 | -402,000 | 1.01% | 22,756,075 |
| 2025-09-22 | 2025-09-18 | 0.750 | 30,743,433 | +222,000 | 1.02% | 23,057,575 |
| 2025-09-18 | 2025-09-16 | 0.750 | 30,521,433 | +950,000 | 1.01% | 22,891,075 |
| 2025-09-17 | 2025-09-15 | 0.760 | 29,571,433 | +41,229 | 0.98% | 22,474,289 |
| 2025-09-15 | 2025-09-11 | 0.760 | 29,530,204 | -18,000 | 0.98% | 22,442,955 |
| 2025-09-12 | 2025-09-10 | 0.760 | 29,548,204 | -470,000 | 0.98% | 22,456,635 |
| 2025-09-11 | 2025-09-09 | 0.740 | 30,018,204 | -722,000 | 0.99% | 22,213,471 |
| 2025-09-10 | 2025-09-08 | 0.730 | 30,740,204 | -452,000 | 1.02% | 22,440,349 |
| 2025-09-09 | 2025-09-05 | 0.710 | 31,192,204 | +240,000 | 1.03% | 22,146,465 |
| 2025-09-08 | 2025-09-04 | 0.710 | 30,952,204 | +50,000 | 1.03% | 21,976,065 |
| 2025-09-05 | 2025-09-03 | 0.710 | 30,902,204 | +120,000 | 1.02% | 21,940,565 |
| 2025-09-04 | 2025-09-02 | 0.710 | 30,782,204 | +146,000 | 1.02% | 21,855,365 |
| 2025-09-03 | 2025-09-01 | 0.730 | 30,636,204 | +1,868,000 | 1.02% | 22,364,429 |
| 2025-09-02 | 2025-08-29 | 0.740 | 28,768,204 | +286,000 | 0.95% | 21,288,471 |
| 2025-09-01 | 2025-08-28 | 0.740 | 28,482,204 | +140,000 | 0.94% | 21,076,831 |
| 2025-08-29 | 2025-08-27 | 0.740 | 28,342,204 | +662,000 | 0.94% | 20,973,231 |
| 2025-08-28 | 2025-08-26 | 0.770 | 27,680,204 | -156,000 | 0.92% | 21,313,757 |
| 2025-08-27 | 2025-08-25 | 0.770 | 27,836,204 | +734,000 | 0.92% | 21,433,877 |
| 2025-08-26 | 2025-08-22 | 0.760 | 27,102,204 | +1,358,000 | 0.90% | 20,597,675 |
| 2025-08-22 | 2025-08-20 | 0.720 | 25,744,204 | +312,000 | 0.85% | 18,535,827 |
| 2025-08-21 | 2025-08-19 | 0.730 | 25,432,204 | +1,634,000 | 0.84% | 18,565,509 |
| 2025-08-20 | 2025-08-18 | 0.740 | 23,798,204 | +420,000 | 0.79% | 17,610,671 |
| 2025-08-19 | 2025-08-15 | 0.720 | 23,378,204 | +1,006,000 | 0.77% | 16,832,307 |
| 2025-08-18 | 2025-08-14 | 0.750 | 22,372,204 | -40,000 | 0.74% | 16,779,153 |
| 2025-08-15 | 2025-08-13 | 0.730 | 22,412,204 | +64,000 | 0.74% | 16,360,909 |
| 2025-08-14 | 2025-08-12 | 0.710 | 22,348,204 | -70,000 | 0.74% | 15,867,225 |
| 2025-08-13 | 2025-08-11 | 0.710 | 22,418,204 | +66,000 | 0.74% | 15,916,925 |
| 2025-08-12 | 2025-08-08 | 0.720 | 22,352,204 | +92,000 | 0.74% | 16,093,587 |
| 2025-08-11 | 2025-08-07 | 0.760 | 22,260,204 | -792,000 | 0.74% | 16,917,755 |
| 2025-08-08 | 2025-08-06 | 0.730 | 23,052,204 | -774,000 | 0.76% | 16,828,109 |
| 2025-08-07 | 2025-08-05 | 0.700 | 23,826,204 | -312,000 | 0.79% | 16,678,343 |
| 2025-08-04 | 2025-07-31 | 0.660 | 24,138,204 | -16,000 | 0.80% | 15,931,215 |
| 2025-08-01 | 2025-07-30 | 0.670 | 24,154,204 | -86,000 | 0.80% | 16,183,317 |
| 2025-07-31 | 2025-07-29 | 0.680 | 24,240,204 | -10,000 | 0.80% | 16,483,339 |
| 2025-07-30 | 2025-07-28 | 0.670 | 24,250,204 | -462,000 | 0.80% | 16,247,637 |
| 2025-07-29 | 2025-07-25 | 0.640 | 24,712,204 | -40,000 | 0.82% | 15,815,811 |
| 2025-07-28 | 2025-07-24 | 0.660 | 24,752,204 | -262,000 | 0.82% | 16,336,455 |
| 2025-07-25 | 2025-07-23 | 0.630 | 25,014,204 | -94,000 | 0.83% | 15,758,949 |
| 2025-07-24 | 2025-07-22 | 0.640 | 25,108,204 | +1,000,000 | 0.83% | 16,069,251 |
| 2025-07-23 | 2025-07-21 | 0.630 | 24,108,204 | +110,000 | 0.80% | 15,188,169 |
| 2025-07-22 | 2025-07-18 | 0.630 | 23,998,204 | +620,000 | 0.80% | 15,118,869 |
| 2025-07-21 | 2025-07-17 | 0.630 | 23,378,204 | +378,000 | 0.77% | 14,728,269 |
| 2025-07-18 | 2025-07-16 | 0.660 | 23,000,204 | +40,000 | 0.76% | 15,180,135 |
| 2025-07-17 | 2025-07-15 | 0.670 | 22,960,204 | -142,000 | 0.76% | 15,383,337 |
| 2025-07-16 | 2025-07-14 | 0.640 | 23,102,204 | +44,000 | 0.77% | 14,785,411 |
| 2025-07-15 | 2025-07-11 | 0.620 | 23,058,204 | +220,000 | 0.76% | 14,296,086 |
| 2025-07-11 | 2025-07-09 | 0.610 | 22,838,204 | -20,000 | 0.76% | 13,931,304 |
| 2025-07-10 | 2025-07-08 | 0.620 | 22,858,204 | +26,000 | 0.76% | 14,172,086 |
| 2025-07-08 | 2025-07-04 | 0.620 | 22,832,204 | +406,000 | 0.76% | 14,155,966 |
| 2025-07-07 | 2025-07-03 | 0.630 | 22,426,204 | -15,013 | 0.74% | 14,128,509 |
| 2025-07-03 | 2025-06-30 | 0.620 | 22,441,217 | +80,000 | 0.74% | 13,913,555 |
| 2025-07-02 | 2025-06-27 | 0.610 | 22,361,217 | +10,000 | 0.74% | 13,640,342 |
| 2025-06-30 | 2025-06-26 | 0.630 | 22,351,217 | +14,000 | 0.74% | 14,081,267 |
| 2025-06-27 | 2025-06-25 | 0.620 | 22,337,217 | -350,000 | 0.74% | 13,849,075 |
| 2025-06-26 | 2025-06-24 | 0.600 | 22,687,217 | -244,000 | 0.75% | 13,612,330 |
| 2025-06-25 | 2025-06-23 | 0.590 | 22,931,217 | -54,000 | 0.76% | 13,529,418 |
| 2025-06-24 | 2025-06-20 | 0.580 | 22,985,217 | -36,000 | 0.76% | 13,331,426 |
| 2025-06-18 | 2025-06-16 | 0.590 | 23,021,217 | -10,000 | 0.76% | 13,582,518 |
| 2025-06-17 | 2025-06-13 | 0.590 | 23,031,217 | +6,000 | 0.76% | 13,588,418 |
| 2025-06-13 | 2025-06-11 | 0.580 | 23,025,217 | +130,000 | 0.76% | 13,354,626 |
| 2025-06-12 | 2025-06-10 | 0.580 | 22,895,217 | +148,000 | 0.76% | 13,279,226 |
| 2025-06-09 | 2025-06-05 | 0.570 | 22,747,217 | +50,000 | 0.75% | 12,965,914 |
| 2025-06-05 | 2025-06-03 | 0.580 | 22,697,217 | -36,000 | 0.75% | 13,164,386 |
| 2025-05-30 | 2025-05-28 | 0.580 | 22,733,217 | +10,000 | 0.75% | 13,185,266 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22,723,217 | -20,000 | 0.75% | 13,179,466 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,743,217 | -40,000 | 0.75% | 13,191,066 |
| 2025-05-27 | 2025-05-23 | 0.590 | 22,783,217 | +40,000 | 0.75% | 13,442,098 |
| 2025-05-26 | 2025-05-22 | 0.590 | 22,743,217 | -10,000 | 0.75% | 13,418,498 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,753,217 | -30,000 | 0.75% | 13,651,930 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,783,217 | -60,000 | 0.75% | 13,669,930 |
| 2025-05-21 | 2025-05-19 | 0.610 | 22,843,217 | -51,250 | 0.76% | 13,934,362 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,894,467 | -150,000 | 0.76% | 13,736,680 |
| 2025-05-19 | 2025-05-15 | 0.580 | 23,044,467 | -74,000 | 0.76% | 13,365,791 |
| 2025-05-15 | 2025-05-13 | 0.590 | 23,118,467 | -166,000 | 0.77% | 13,639,896 |
| 2025-05-14 | 2025-05-12 | 0.580 | 23,284,467 | -112,000 | 0.77% | 13,504,991 |
| 2025-05-13 | 2025-05-09 | 0.550 | 23,396,467 | +30,000 | 0.78% | 12,868,057 |
| 2025-05-12 | 2025-05-08 | 0.550 | 23,366,467 | +140,000 | 0.77% | 12,851,557 |
| 2025-05-09 | 2025-05-07 | 0.560 | 23,226,467 | +20,000 | 0.77% | 13,006,822 |
| 2025-05-08 | 2025-05-06 | 0.560 | 23,206,467 | +320,000 | 0.77% | 12,995,622 |
| 2025-05-07 | 2025-05-02 | 0.570 | 22,886,467 | +50,000 | 0.76% | 13,045,286 |
| 2025-05-02 | 2025-04-29 | 0.560 | 22,836,467 | -10,000 | 0.76% | 12,788,422 |
| 2025-04-29 | 2025-04-25 | 0.570 | 22,846,467 | +50,000 | 0.76% | 13,022,486 |
| 2025-04-28 | 2025-04-24 | 0.590 | 22,796,467 | -40,000 | 0.76% | 13,449,916 |
| 2025-04-25 | 2025-04-23 | 0.550 | 22,836,467 | -10,000 | 0.76% | 12,560,057 |
| 2025-04-23 | 2025-04-17 | 0.570 | 22,846,467 | -60,000 | 0.76% | 13,022,486 |
| 2025-04-22 | 2025-04-16 | 0.540 | 22,906,467 | +10,000 | 0.76% | 12,369,492 |
| 2025-04-16 | 2025-04-14 | 0.540 | 22,896,467 | -118,000 | 0.76% | 12,364,092 |
| 2025-04-15 | 2025-04-11 | 0.540 | 23,014,467 | +60,000 | 0.76% | 12,427,812 |
| 2025-04-14 | 2025-04-10 | 0.530 | 22,954,467 | -308,000 | 0.76% | 12,165,868 |
| 2025-04-11 | 2025-04-09 | 0.510 | 23,262,467 | -482,000 | 0.77% | 11,863,858 |
| 2025-04-10 | 2025-04-08 | 0.500 | 23,744,467 | -560,000 | 0.79% | 11,872,234 |
| 2025-04-09 | 2025-04-07 | 0.490 | 24,304,467 | +80,000 | 0.81% | 11,909,189 |
| 2025-04-08 | 2025-04-03 | 0.560 | 24,224,467 | +590,000 | 0.80% | 13,565,702 |
| 2025-04-07 | 2025-04-02 | 0.600 | 23,634,467 | -2,000 | 0.78% | 14,180,680 |
| 2025-04-03 | 2025-04-01 | 0.590 | 23,636,467 | +60,000 | 0.78% | 13,945,516 |
| 2025-04-02 | 2025-03-31 | 0.600 | 23,576,467 | +38,000 | 0.78% | 14,145,880 |
| 2025-04-01 | 2025-03-28 | 0.600 | 23,538,467 | -18,000 | 0.78% | 14,123,080 |
| 2025-03-28 | 2025-03-26 | 0.600 | 23,556,467 | +60,000 | 0.78% | 14,133,880 |
| 2025-03-27 | 2025-03-25 | 0.630 | 23,496,467 | +42,000 | 0.78% | 14,802,774 |
| 2025-03-26 | 2025-03-24 | 0.630 | 23,454,467 | -26,000 | 0.78% | 14,776,314 |
| 2025-03-25 | 2025-03-21 | 0.640 | 23,480,467 | -16,000 | 0.78% | 15,027,499 |
| 2025-03-24 | 2025-03-20 | 0.630 | 23,496,467 | +40,000 | 0.78% | 14,802,774 |
| 2025-03-21 | 2025-03-19 | 0.640 | 23,456,467 | -152,000 | 0.78% | 15,012,139 |
| 2025-03-19 | 2025-03-17 | 0.620 | 23,608,467 | -2,000 | 0.78% | 14,637,250 |
| 2025-03-18 | 2025-03-14 | 0.600 | 23,610,467 | -42,000 | 0.78% | 14,166,280 |
| 2025-03-17 | 2025-03-13 | 0.600 | 23,652,467 | +62,000 | 0.78% | 14,191,480 |
| 2025-03-12 | 2025-03-10 | 0.610 | 23,590,467 | +106,000 | 0.78% | 14,390,185 |
| 2025-03-11 | 2025-03-07 | 0.620 | 23,484,467 | +580,000 | 0.78% | 14,560,370 |
| 2025-03-10 | 2025-03-06 | 0.610 | 22,904,467 | +68,000 | 0.76% | 13,971,725 |
| 2025-03-07 | 2025-03-05 | 0.610 | 22,836,467 | +140,000 | 0.76% | 13,930,245 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22,696,467 | -2,000 | 0.75% | 13,844,845 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,698,467 | -104,000 | 0.75% | 14,073,050 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,802,467 | +126,000 | 0.76% | 14,137,530 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,676,467 | -60,000 | 0.75% | 13,605,880 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22,736,467 | +57,500 | 0.75% | 13,869,245 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,678,967 | -30,000 | 0.75% | 13,607,380 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,708,967 | +2,000 | 0.75% | 13,625,380 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22,706,967 | -66,000 | 0.75% | 13,624,180 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22,772,967 | -12,000 | 0.75% | 13,663,780 |
| 2025-02-18 | 2025-02-14 | 0.610 | 22,784,967 | -74,000 | 0.76% | 13,898,830 |
| 2025-02-17 | 2025-02-13 | 0.600 | 22,858,967 | -12,000 | 0.76% | 13,715,380 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22,870,967 | +74,000 | 0.76% | 14,180,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 22,796,967 | -2,000 | 0.76% | 13,678,180 |
| 2025-02-10 | 2025-02-06 | 0.620 | 22,798,967 | -10,000 | 0.76% | 14,135,360 |
| 2025-02-07 | 2025-02-05 | 0.610 | 22,808,967 | -90,000 | 0.76% | 13,913,470 |
| 2025-02-06 | 2025-02-04 | 0.610 | 22,898,967 | +110,000 | 0.76% | 13,968,370 |
| 2025-02-05 | 2025-02-03 | 0.610 | 22,788,967 | +80,000 | 0.76% | 13,901,270 |
| 2025-02-04 | 2025-01-28 | 0.610 | 22,708,967 | +60,000 | 0.75% | 13,852,470 |
| 2025-01-23 | 2025-01-21 | 0.630 | 22,648,967 | +8,000 | 0.75% | 14,268,849 |
| 2025-01-22 | 2025-01-20 | 0.610 | 22,640,967 | +2,000 | 0.75% | 13,810,990 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,638,967 | -20,000 | 0.75% | 14,036,160 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,658,967 | +36,000 | 0.75% | 14,048,560 |
| 2025-01-17 | 2025-01-15 | 0.600 | 22,622,967 | +20,000 | 0.75% | 13,573,780 |
| 2025-01-16 | 2025-01-14 | 0.600 | 22,602,967 | +90,000 | 0.75% | 13,561,780 |
| 2025-01-15 | 2025-01-13 | 0.600 | 22,512,967 | +54,000 | 0.75% | 13,507,780 |
| 2025-01-13 | 2025-01-09 | 0.600 | 22,458,967 | +200,000 | 0.74% | 13,475,380 |
| 2025-01-10 | 2025-01-08 | 0.600 | 22,258,967 | +62,000 | 0.74% | 13,355,380 |
| 2025-01-09 | 2025-01-07 | 0.610 | 22,196,967 | +4,000 | 0.74% | 13,540,150 |
| 2025-01-08 | 2025-01-06 | 0.620 | 22,192,967 | +30,000 | 0.74% | 13,759,640 |
| 2025-01-07 | 2025-01-03 | 0.630 | 22,162,967 | +454,000 | 0.73% | 13,962,669 |
| 2025-01-06 | 2025-01-02 | 0.650 | 21,708,967 | +110,000 | 0.72% | 14,110,829 |
| 2025-01-03 | 2024-12-31 | 0.660 | 21,598,967 | +99,250 | 0.72% | 14,255,318 |
| 2025-01-02 | 2024-12-27 | 0.650 | 21,499,717 | +450,000 | 0.71% | 13,974,816 |
| 2024-12-30 | 2024-12-24 | 0.660 | 21,049,717 | +420,000 | 0.70% | 13,892,813 |
| 2024-12-27 | 2024-12-20 | 0.660 | 20,629,717 | -56,000 | 0.68% | 13,615,613 |
| 2024-12-20 | 2024-12-18 | 0.650 | 20,685,717 | +20,000 | 0.69% | 13,445,716 |
| 2024-12-19 | 2024-12-17 | 0.650 | 20,665,717 | +12,000 | 0.68% | 13,432,716 |
| 2024-12-18 | 2024-12-16 | 0.650 | 20,653,717 | +24,000 | 0.68% | 13,424,916 |
| 2024-12-16 | 2024-12-12 | 0.660 | 20,629,717 | +108,000 | 0.68% | 13,615,613 |
| 2024-12-13 | 2024-12-11 | 0.670 | 20,521,717 | +60,000 | 0.68% | 13,749,550 |
| 2024-12-12 | 2024-12-10 | 0.660 | 20,461,717 | -4,000 | 0.68% | 13,504,733 |
| 2024-12-11 | 2024-12-09 | 0.670 | 20,465,717 | +40,000 | 0.68% | 13,712,030 |
| 2024-12-10 | 2024-12-06 | 0.650 | 20,425,717 | -16,000 | 0.68% | 13,276,716 |
| 2024-12-09 | 2024-12-05 | 0.650 | 20,441,717 | -10,000 | 0.68% | 13,287,116 |
| 2024-12-06 | 2024-12-04 | 0.660 | 20,451,717 | -64,000 | 0.68% | 13,498,133 |
| 2024-12-05 | 2024-12-03 | 0.670 | 20,515,717 | -26,000 | 0.68% | 13,745,530 |
| 2024-12-04 | 2024-12-02 | 0.650 | 20,541,717 | -54,000 | 0.68% | 13,352,116 |
| 2024-12-03 | 2024-11-29 | 0.660 | 20,595,717 | -70,000 | 0.68% | 13,593,173 |
| 2024-12-02 | 2024-11-28 | 0.650 | 20,665,717 | -20,000 | 0.68% | 13,432,716 |
| 2024-11-27 | 2024-11-25 | 0.630 | 20,685,717 | -26,000 | 0.69% | 13,032,002 |
| 2024-11-25 | 2024-11-21 | 0.650 | 20,711,717 | -6,000 | 0.69% | 13,462,616 |
| 2024-11-22 | 2024-11-20 | 0.630 | 20,717,717 | -20,000 | 0.69% | 13,052,162 |
| 2024-11-21 | 2024-11-19 | 0.640 | 20,737,717 | -10,000 | 0.69% | 13,272,139 |
| 2024-11-18 | 2024-11-14 | 0.630 | 20,747,717 | +920,000 | 0.69% | 13,071,062 |
| 2024-11-15 | 2024-11-13 | 0.650 | 19,827,717 | +14,000 | 0.66% | 12,888,016 |
| 2024-11-13 | 2024-11-11 | 0.690 | 19,813,717 | +34,000 | 0.66% | 13,671,465 |
| 2024-11-11 | 2024-11-07 | 0.690 | 19,779,717 | +36,000 | 0.66% | 13,648,005 |
| 2024-11-07 | 2024-11-05 | 0.700 | 19,743,717 | +10,000 | 0.65% | 13,820,602 |
| 2024-11-06 | 2024-11-04 | 0.680 | 19,733,717 | +70,000 | 0.65% | 13,418,928 |
| 2024-11-05 | 2024-11-01 | 0.700 | 19,663,717 | +24,000 | 0.65% | 13,764,602 |
| 2024-11-04 | 2024-10-31 | 0.670 | 19,639,717 | +368,000 | 0.65% | 13,158,610 |
| 2024-10-31 | 2024-10-29 | 0.670 | 19,271,717 | +36,000 | 0.64% | 12,912,050 |
| 2024-10-30 | 2024-10-28 | 0.680 | 19,235,717 | +60,000 | 0.64% | 13,080,288 |
| 2024-10-29 | 2024-10-25 | 0.680 | 19,175,717 | +110,000 | 0.64% | 13,039,488 |
| 2024-10-28 | 2024-10-24 | 0.690 | 19,065,717 | -10,000 | 0.63% | 13,155,345 |
| 2024-10-24 | 2024-10-22 | 0.690 | 19,075,717 | -10,000 | 0.63% | 13,162,245 |
| 2024-10-23 | 2024-10-21 | 0.700 | 19,085,717 | +6,000 | 0.63% | 13,360,002 |
| 2024-10-22 | 2024-10-18 | 0.720 | 19,079,717 | -20,000 | 0.63% | 13,737,396 |
| 2024-10-21 | 2024-10-17 | 0.690 | 19,099,717 | +120,000 | 0.63% | 13,178,805 |
| 2024-10-18 | 2024-10-16 | 0.710 | 18,979,717 | +36,000 | 0.63% | 13,475,599 |
| 2024-10-17 | 2024-10-15 | 0.720 | 18,943,717 | +602,000 | 0.63% | 13,639,476 |
| 2024-10-16 | 2024-10-14 | 0.750 | 18,341,717 | +24,000 | 0.61% | 13,756,288 |
| 2024-10-15 | 2024-10-10 | 0.760 | 18,317,717 | -106,000 | 0.61% | 13,921,465 |
| 2024-10-14 | 2024-10-09 | 0.750 | 18,423,717 | -70,000 | 0.61% | 13,817,788 |
| 2024-10-10 | 2024-10-08 | 0.800 | 18,493,717 | +444,000 | 0.61% | 14,794,974 |
| 2024-10-09 | 2024-10-07 | 0.940 | 18,049,717 | -206,000 | 0.60% | 16,966,734 |
| 2024-10-08 | 2024-10-04 | 0.800 | 18,255,717 | +14,000 | 0.60% | 14,604,574 |
| 2024-10-07 | 2024-10-03 | 0.810 | 18,241,717 | +276,000 | 0.60% | 14,775,791 |
| 2024-10-04 | 2024-10-02 | 0.830 | 17,965,717 | -46,000 | 0.60% | 14,911,545 |
| 2024-10-03 | 2024-09-30 | 0.790 | 18,011,717 | -504,000 | 0.60% | 14,229,256 |
| 2024-10-02 | 2024-09-27 | 0.730 | 18,515,717 | +2,000 | 0.61% | 13,516,473 |
| 2024-09-30 | 2024-09-26 | 0.690 | 18,513,717 | -382,000 | 0.61% | 12,774,465 |
| 2024-09-27 | 2024-09-25 | 0.650 | 18,895,717 | +48,000 | 0.63% | 12,282,216 |
| 2024-09-26 | 2024-09-24 | 0.660 | 18,847,717 | -586,000 | 0.62% | 12,439,493 |
| 2024-09-25 | 2024-09-23 | 0.640 | 19,433,717 | +96,000 | 0.64% | 12,437,579 |
| 2024-09-24 | 2024-09-20 | 0.620 | 19,337,717 | +330,000 | 0.64% | 11,989,385 |
| 2024-09-23 | 2024-09-19 | 0.650 | 19,007,717 | -394,000 | 0.63% | 12,355,016 |
| 2024-09-20 | 2024-09-17 | 0.640 | 19,401,717 | +24,000 | 0.64% | 12,417,099 |
| 2024-09-19 | 2024-09-16 | 0.630 | 19,377,717 | +50,000 | 0.64% | 12,207,962 |
| 2024-09-17 | 2024-09-13 | 0.640 | 19,327,717 | -84,000 | 0.64% | 12,369,739 |
| 2024-09-13 | 2024-09-11 | 0.630 | 19,411,717 | -100,000 | 0.64% | 12,229,382 |
| 2024-09-12 | 2024-09-10 | 0.630 | 19,511,717 | +24,000 | 0.65% | 12,292,382 |
| 2024-09-11 | 2024-09-09 | 0.620 | 19,487,717 | -100,000 | 0.65% | 12,082,385 |
| 2024-09-09 | 2024-09-04 | 0.630 | 19,587,717 | +100,000 | 0.65% | 12,340,262 |
| 2024-09-05 | 2024-09-03 | 0.630 | 19,487,717 | +102,000 | 0.65% | 12,277,262 |
| 2024-09-04 | 2024-09-02 | 0.630 | 19,385,717 | -130,000 | 0.64% | 12,213,002 |
| 2024-09-03 | 2024-08-30 | 0.650 | 19,515,717 | +310,000 | 0.65% | 12,685,216 |
| 2024-09-02 | 2024-08-29 | 0.670 | 19,205,717 | -20,000 | 0.64% | 12,867,830 |
| 2024-08-30 | 2024-08-28 | 0.680 | 19,225,717 | +24,000 | 0.64% | 13,073,488 |
| 2024-08-29 | 2024-08-27 | 0.680 | 19,201,717 | +120,000 | 0.64% | 13,057,168 |
| 2024-08-28 | 2024-08-26 | 0.670 | 19,081,717 | +20,000 | 0.63% | 12,784,750 |
| 2024-08-26 | 2024-08-22 | 0.660 | 19,061,717 | -14,000 | 0.63% | 12,580,733 |
| 2024-08-23 | 2024-08-21 | 0.680 | 19,075,717 | -4,000 | 0.63% | 12,971,488 |
| 2024-08-22 | 2024-08-20 | 0.680 | 19,079,717 | +94,000 | 0.63% | 12,974,208 |
| 2024-08-21 | 2024-08-19 | 0.660 | 18,985,717 | +50,000 | 0.63% | 12,530,573 |
| 2024-08-20 | 2024-08-16 | 0.660 | 18,935,717 | +296,000 | 0.63% | 12,497,573 |
| 2024-08-19 | 2024-08-15 | 0.670 | 18,639,717 | +30,000 | 0.62% | 12,488,610 |
| 2024-08-16 | 2024-08-14 | 0.670 | 18,609,717 | +24,000 | 0.62% | 12,468,510 |
| 2024-08-15 | 2024-08-13 | 0.670 | 18,585,717 | +210,000 | 0.62% | 12,452,430 |
| 2024-08-13 | 2024-08-09 | 0.710 | 18,375,717 | +80,000 | 0.61% | 13,046,759 |
| 2024-08-12 | 2024-08-08 | 0.700 | 18,295,717 | +100,000 | 0.61% | 12,807,002 |
| 2024-08-07 | 2024-08-05 | 0.700 | 18,195,717 | +160,000 | 0.60% | 12,737,002 |
| 2024-08-06 | 2024-08-02 | 0.740 | 18,035,717 | +8,000 | 0.60% | 13,346,431 |
| 2024-08-05 | 2024-08-01 | 0.770 | 18,027,717 | -18,000 | 0.60% | 13,881,342 |
| 2024-08-02 | 2024-07-31 | 0.770 | 18,045,717 | -40,000 | 0.60% | 13,895,202 |
| 2024-08-01 | 2024-07-30 | 0.740 | 18,085,717 | -110,000 | 0.60% | 13,383,431 |
| 2024-07-31 | 2024-07-29 | 0.750 | 18,195,717 | -28,000 | 0.60% | 13,646,788 |
| 2024-07-30 | 2024-07-26 | 0.740 | 18,223,717 | -16,000 | 0.60% | 13,485,551 |
| 2024-07-26 | 2024-07-24 | 0.730 | 18,239,717 | -72,000 | 0.60% | 13,314,993 |
| 2024-07-25 | 2024-07-23 | 0.730 | 18,311,717 | +126,000 | 0.61% | 13,367,553 |
| 2024-07-22 | 2024-07-18 | 0.740 | 18,185,717 | +20,000 | 0.60% | 13,457,431 |
| 2024-07-19 | 2024-07-17 | 0.750 | 18,165,717 | -16,000 | 0.60% | 13,624,288 |
| 2024-07-11 | 2024-07-09 | 0.740 | 18,181,717 | -160,000 | 0.60% | 13,454,471 |
| 2024-07-10 | 2024-07-08 | 0.750 | 18,341,717 | -66,000 | 0.61% | 13,756,288 |
| 2024-07-05 | 2024-07-03 | 0.740 | 18,407,717 | +80,000 | 0.61% | 13,621,711 |
| 2024-07-02 | 2024-06-27 | 0.740 | 18,327,717 | +44,000 | 0.61% | 13,562,511 |
| 2024-06-28 | 2024-06-26 | 0.750 | 18,283,717 | +32,000 | 0.61% | 13,712,788 |
| 2024-06-24 | 2024-06-20 | 0.750 | 18,251,717 | -260,000 | 0.60% | 13,688,788 |
| 2024-06-20 | 2024-06-18 | 0.760 | 18,511,717 | +120,000 | 0.61% | 14,068,905 |
| 2024-06-19 | 2024-06-17 | 0.740 | 18,391,717 | -20,000 | 0.61% | 13,609,871 |
| 2024-06-17 | 2024-06-13 | 0.750 | 18,411,717 | -110,000 | 0.61% | 13,808,788 |
| 2024-06-14 | 2024-06-12 | 0.740 | 18,521,717 | +10,000 | 0.61% | 13,706,071 |
| 2024-06-13 | 2024-06-11 | 0.750 | 18,511,717 | +136,000 | 0.61% | 13,883,788 |
| 2024-06-12 | 2024-06-07 | 0.770 | 18,375,717 | +98,000 | 0.61% | 14,149,302 |
| 2024-06-11 | 2024-06-06 | 0.770 | 18,277,717 | -54,000 | 0.61% | 14,073,842 |
| 2024-06-07 | 2024-06-05 | 0.770 | 18,331,717 | +134,000 | 0.61% | 14,115,422 |
| 2024-06-06 | 2024-06-04 | 0.790 | 18,197,717 | -138,000 | 0.60% | 14,376,196 |
| 2024-06-05 | 2024-06-03 | 0.770 | 18,335,717 | -10,000 | 0.61% | 14,118,502 |
| 2024-06-04 | 2024-05-31 | 0.750 | 18,345,717 | -20,000 | 0.61% | 13,759,288 |
| 2024-06-03 | 2024-05-30 | 0.780 | 18,365,717 | +30,000 | 0.61% | 14,325,259 |
| 2024-05-31 | 2024-05-29 | 0.810 | 18,335,717 | -30,000 | 0.61% | 14,851,931 |
| 2024-05-30 | 2024-05-28 | 0.800 | 18,365,717 | +54,000 | 0.61% | 14,692,574 |
| 2024-05-29 | 2024-05-27 | 0.790 | 18,311,717 | -8,000 | 0.61% | 14,466,256 |
| 2024-05-28 | 2024-05-24 | 0.780 | 18,319,717 | -36,000 | 0.61% | 14,289,379 |
| 2024-05-27 | 2024-05-23 | 0.800 | 18,355,717 | +68,000 | 0.61% | 14,684,574 |
| 2024-05-24 | 2024-05-22 | 0.830 | 18,287,717 | +8,000 | 0.61% | 15,178,805 |
| 2024-05-23 | 2024-05-21 | 0.840 | 18,279,717 | +92,000 | 0.61% | 15,354,962 |
| 2024-05-22 | 2024-05-20 | 0.850 | 18,187,717 | -48,000 | 0.60% | 15,459,559 |
| 2024-05-21 | 2024-05-17 | 0.810 | 18,235,717 | -52,000 | 0.60% | 14,770,931 |
| 2024-05-20 | 2024-05-16 | 0.820 | 18,287,717 | +20,000 | 0.61% | 14,995,928 |
| 2024-05-17 | 2024-05-14 | 0.790 | 18,267,717 | +16,000 | 0.61% | 14,431,496 |
| 2024-05-16 | 2024-05-13 | 0.820 | 18,251,717 | +20,000 | 0.60% | 14,966,408 |
| 2024-05-14 | 2024-05-10 | 0.790 | 18,231,717 | +26,000 | 0.60% | 14,403,056 |
| 2024-05-13 | 2024-05-09 | 0.760 | 18,205,717 | +20,000 | 0.60% | 13,836,345 |
| 2024-05-10 | 2024-05-08 | 0.760 | 18,185,717 | +36,000 | 0.60% | 13,821,145 |
| 2024-05-09 | 2024-05-07 | 0.790 | 18,149,717 | -4,000 | 0.60% | 14,338,276 |
| 2024-05-08 | 2024-05-06 | 0.800 | 18,153,717 | +94,000 | 0.60% | 14,522,974 |
| 2024-05-07 | 2024-05-03 | 0.780 | 18,059,717 | +20,000 | 0.60% | 14,086,579 |
| 2024-05-06 | 2024-05-02 | 0.790 | 18,039,717 | -50,000 | 0.60% | 14,251,376 |
| 2024-05-03 | 2024-04-30 | 0.780 | 18,089,717 | -66,000 | 0.60% | 14,109,979 |
| 2024-05-02 | 2024-04-29 | 0.760 | 18,155,717 | -164,000 | 0.60% | 13,798,345 |
| 2024-04-30 | 2024-04-26 | 0.720 | 18,319,717 | +28,000 | 0.61% | 13,190,196 |
| 2024-04-29 | 2024-04-25 | 0.720 | 18,291,717 | +68,000 | 0.61% | 13,170,036 |
| 2024-04-26 | 2024-04-24 | 0.720 | 18,223,717 | +16,000 | 0.60% | 13,121,076 |
| 2024-04-25 | 2024-04-23 | 0.730 | 18,207,717 | -20,000 | 0.60% | 13,291,633 |
| 2024-04-24 | 2024-04-22 | 0.720 | 18,227,717 | -58,000 | 0.60% | 13,123,956 |
| 2024-04-23 | 2024-04-19 | 0.720 | 18,285,717 | +80,000 | 0.61% | 13,165,716 |
| 2024-04-22 | 2024-04-18 | 0.730 | 18,205,717 | -368,000 | 0.60% | 13,290,173 |
| 2024-04-19 | 2024-04-17 | 0.680 | 18,573,717 | -2,000 | 0.62% | 12,630,128 |
| 2024-04-18 | 2024-04-16 | 0.680 | 18,575,717 | +186,000 | 0.62% | 12,631,488 |
| 2024-04-17 | 2024-04-15 | 0.690 | 18,389,717 | +122,000 | 0.61% | 12,688,905 |
| 2024-04-16 | 2024-04-12 | 0.730 | 18,267,717 | -72,000 | 0.61% | 13,335,433 |
| 2024-04-15 | 2024-04-11 | 0.740 | 18,339,717 | -134,000 | 0.61% | 13,571,391 |
| 2024-04-12 | 2024-04-10 | 0.740 | 18,473,717 | -296,000 | 0.61% | 13,670,551 |
| 2024-04-10 | 2024-04-08 | 0.710 | 18,769,717 | +8,000 | 0.62% | 13,326,499 |
| 2024-04-09 | 2024-04-05 | 0.710 | 18,761,717 | +466,000 | 0.62% | 13,320,819 |
| 2024-04-08 | 2024-04-03 | 0.740 | 18,295,717 | +90,000 | 0.61% | 13,538,831 |
| 2024-04-05 | 2024-04-02 | 0.750 | 18,205,717 | -8,000 | 0.60% | 13,654,288 |
| 2024-04-03 | 2024-03-28 | 0.750 | 18,213,717 | +32,000 | 0.60% | 13,660,288 |
| 2024-04-02 | 2024-03-27 | 0.740 | 18,181,717 | +368,000 | 0.60% | 13,454,471 |
| 2024-03-27 | 2024-03-25 | 0.820 | 17,813,717 | -20,000 | 0.59% | 14,607,248 |
| 2024-03-26 | 2024-03-22 | 0.830 | 17,833,717 | -38,000 | 0.59% | 14,801,985 |
| 2024-03-25 | 2024-03-21 | 0.830 | 17,871,717 | -160,000 | 0.59% | 14,833,525 |
| 2024-03-22 | 2024-03-20 | 0.820 | 18,031,717 | -50,000 | 0.60% | 14,786,008 |
| 2024-03-21 | 2024-03-19 | 0.810 | 18,081,717 | +78,000 | 0.60% | 14,646,191 |
| 2024-03-20 | 2024-03-18 | 0.810 | 18,003,717 | +256,000 | 0.60% | 14,583,011 |
| 2024-03-19 | 2024-03-15 | 0.810 | 17,747,717 | +80,000 | 0.59% | 14,375,651 |
| 2024-03-18 | 2024-03-14 | 0.850 | 17,667,717 | +4,000 | 0.59% | 15,017,559 |
| 2024-03-15 | 2024-03-13 | 0.850 | 17,663,717 | -4,000 | 0.59% | 15,014,159 |
| 2024-03-14 | 2024-03-12 | 0.860 | 17,667,717 | -198,000 | 0.59% | 15,194,237 |
| 2024-03-13 | 2024-03-11 | 0.820 | 17,865,717 | -290,000 | 0.59% | 14,649,888 |
| 2024-03-12 | 2024-03-08 | 0.810 | 18,155,717 | +20,000 | 0.60% | 14,706,131 |
| 2024-03-11 | 2024-03-07 | 0.800 | 18,135,717 | +38,000 | 0.60% | 14,508,574 |
| 2024-03-08 | 2024-03-06 | 0.810 | 18,097,717 | +40,000 | 0.60% | 14,659,151 |
| 2024-03-07 | 2024-03-05 | 0.800 | 18,057,717 | +252,000 | 0.60% | 14,446,174 |
| 2024-03-06 | 2024-03-04 | 0.850 | 17,805,717 | -38,000 | 0.59% | 15,134,859 |
| 2024-03-05 | 2024-03-01 | 0.850 | 17,843,717 | +260,000 | 0.59% | 15,167,159 |
| 2024-03-04 | 2024-02-29 | 0.830 | 17,583,717 | -150,000 | 0.58% | 14,594,485 |
| 2024-03-01 | 2024-02-28 | 0.850 | 17,733,717 | +52,000 | 0.59% | 15,073,659 |
| 2024-02-29 | 2024-02-27 | 0.850 | 17,681,717 | +264,000 | 0.59% | 15,029,459 |
| 2024-02-28 | 2024-02-26 | 0.850 | 17,417,717 | -260,000 | 0.58% | 14,805,059 |
| 2024-02-27 | 2024-02-23 | 0.860 | 17,677,717 | -236,000 | 0.59% | 15,202,837 |
| 2024-02-26 | 2024-02-22 | 0.870 | 17,913,717 | -108,000 | 0.59% | 15,584,934 |
| 2024-02-23 | 2024-02-21 | 0.850 | 18,021,717 | +404,000 | 0.60% | 15,318,459 |
| 2024-02-22 | 2024-02-20 | 0.850 | 17,617,717 | +198,000 | 0.58% | 14,975,059 |
| 2024-02-21 | 2024-02-19 | 0.890 | 17,419,717 | -334,000 | 0.58% | 15,503,548 |
| 2024-02-20 | 2024-02-16 | 0.800 | 17,753,717 | +90,000 | 0.59% | 14,202,974 |
| 2024-02-19 | 2024-02-15 | 0.780 | 17,663,717 | -220,000 | 0.59% | 13,777,699 |
| 2024-02-16 | 2024-02-14 | 0.730 | 17,883,717 | +414,000 | 0.59% | 13,055,113 |
| 2024-02-15 | 2024-02-09 | 0.760 | 17,469,717 | +352,000 | 0.58% | 13,276,985 |
| 2024-02-14 | 2024-02-07 | 0.780 | 17,117,717 | -40,000 | 0.57% | 13,351,819 |
| 2024-02-08 | 2024-02-06 | 0.780 | 17,157,717 | +30,000 | 0.57% | 13,383,019 |
| 2024-02-07 | 2024-02-05 | 0.760 | 17,127,717 | +140,000 | 0.57% | 13,017,065 |
| 2024-02-06 | 2024-02-02 | 0.800 | 16,987,717 | +130,000 | 0.56% | 13,590,174 |
| 2024-02-05 | 2024-02-01 | 0.780 | 16,857,717 | +52,000 | 0.56% | 13,149,019 |
| 2024-02-02 | 2024-01-31 | 0.780 | 16,805,717 | +20,000 | 0.56% | 13,108,459 |
| 2024-01-30 | 2024-01-26 | 0.810 | 16,785,717 | +52,000 | 0.56% | 13,596,431 |
| 2024-01-26 | 2024-01-24 | 0.810 | 16,733,717 | +198,000 | 0.55% | 13,554,311 |
| 2024-01-25 | 2024-01-23 | 0.820 | 16,535,717 | +90,000 | 0.55% | 13,559,288 |
| 2024-01-24 | 2024-01-22 | 0.800 | 16,445,717 | +4,000 | 0.54% | 13,156,574 |
| 2024-01-23 | 2024-01-19 | 0.820 | 16,441,717 | +46,000 | 0.54% | 13,482,208 |
| 2024-01-22 | 2024-01-18 | 0.840 | 16,395,717 | -40,000 | 0.54% | 13,772,402 |
| 2024-01-19 | 2024-01-17 | 0.850 | 16,435,717 | +90,000 | 0.54% | 13,970,359 |
| 2024-01-18 | 2024-01-16 | 0.890 | 16,345,717 | -224,000 | 0.54% | 14,547,688 |
| 2024-01-17 | 2024-01-15 | 0.890 | 16,569,717 | -54,000 | 0.55% | 14,747,048 |
| 2024-01-16 | 2024-01-12 | 0.870 | 16,623,717 | +54,000 | 0.55% | 14,462,634 |
| 2024-01-15 | 2024-01-11 | 0.880 | 16,569,717 | +44,000 | 0.55% | 14,581,351 |
| 2024-01-12 | 2024-01-10 | 0.880 | 16,525,717 | +134,000 | 0.55% | 14,542,631 |
| 2024-01-11 | 2024-01-09 | 0.890 | 16,391,717 | +282,000 | 0.54% | 14,588,628 |
| 2024-01-10 | 2024-01-08 | 0.910 | 16,109,717 | +180,000 | 0.53% | 14,659,842 |
| 2024-01-09 | 2024-01-05 | 0.950 | 15,929,717 | +2,000 | 0.53% | 15,133,231 |
| 2024-01-05 | 2024-01-03 | 0.980 | 15,927,717 | +121,250 | 0.53% | 15,609,163 |
| 2024-01-04 | 2024-01-02 | 1.000 | 15,806,467 | -18,000 | 0.52% | 15,806,467 |
| 2024-01-03 | 2023-12-29 | 1.010 | 15,824,467 | +80,000 | 0.52% | 15,982,712 |
| 2024-01-02 | 2023-12-28 | 0.970 | 15,744,467 | -108,000 | 0.52% | 15,272,133 |
| 2023-12-29 | 2023-12-27 | 0.970 | 15,852,467 | -88,000 | 0.53% | 15,376,893 |
| 2023-12-28 | 2023-12-22 | 0.960 | 15,940,467 | -94,000 | 0.53% | 15,302,848 |
| 2023-12-21 | 2023-12-19 | 0.940 | 16,034,467 | -30,000 | 0.53% | 15,072,399 |
| 2023-12-20 | 2023-12-18 | 0.950 | 16,064,467 | +52,000 | 0.53% | 15,261,244 |
| 2023-12-19 | 2023-12-15 | 0.950 | 16,012,467 | +292,000 | 0.53% | 15,211,844 |
| 2023-12-18 | 2023-12-14 | 0.970 | 15,720,467 | +44,000 | 0.52% | 15,248,853 |
| 2023-12-15 | 2023-12-13 | 0.960 | 15,676,467 | +70,000 | 0.52% | 15,049,408 |
| 2023-12-14 | 2023-12-12 | 0.990 | 15,606,467 | +18,000 | 0.52% | 15,450,402 |
| 2023-12-13 | 2023-12-11 | 0.980 | 15,588,467 | +46,000 | 0.52% | 15,276,698 |
| 2023-12-08 | 2023-12-06 | 1.020 | 15,542,467 | +100,000 | 0.52% | 15,853,316 |
| 2023-12-07 | 2023-12-05 | 1.020 | 15,442,467 | +28,000 | 0.51% | 15,751,316 |
| 2023-12-06 | 2023-12-04 | 1.030 | 15,414,467 | -68,000 | 0.51% | 15,876,901 |
| 2023-12-05 | 2023-12-01 | 1.020 | 15,482,467 | +14,000 | 0.51% | 15,792,116 |
| 2023-12-04 | 2023-11-30 | 1.050 | 15,468,467 | -78,000 | 0.51% | 16,241,890 |
| 2023-12-01 | 2023-11-29 | 1.010 | 15,546,467 | -572,000 | 0.51% | 15,701,932 |
| 2023-11-30 | 2023-11-28 | 1.040 | 16,118,467 | +70,000 | 0.53% | 16,763,206 |
| 2023-11-29 | 2023-11-27 | 1.020 | 16,048,467 | +136,000 | 0.53% | 16,369,436 |
| 2023-11-27 | 2023-11-23 | 1.060 | 15,912,467 | -30,000 | 0.53% | 16,867,215 |
| 2023-11-24 | 2023-11-22 | 1.040 | 15,942,467 | +42,000 | 0.53% | 16,580,166 |
| 2023-11-23 | 2023-11-21 | 1.020 | 15,900,467 | +70,000 | 0.53% | 16,218,476 |
| 2023-11-22 | 2023-11-20 | 1.020 | 15,830,467 | +84,000 | 0.52% | 16,147,076 |
| 2023-11-21 | 2023-11-17 | 1.020 | 15,746,467 | +88,000 | 0.52% | 16,061,396 |
| 2023-11-20 | 2023-11-16 | 1.050 | 15,658,467 | +220,000 | 0.52% | 16,441,390 |
| 2023-11-17 | 2023-11-15 | 1.060 | 15,438,467 | +334,919 | 0.51% | 16,364,775 |
| 2023-11-16 | 2023-11-14 | 1.030 | 15,103,548 | +38,000 | 0.50% | 15,556,654 |
| 2023-11-15 | 2023-11-13 | 1.050 | 15,065,548 | -100,000 | 0.50% | 15,818,825 |
| 2023-11-10 | 2023-11-08 | 1.030 | 15,165,548 | -20,000 | 0.50% | 15,620,514 |
| 2023-11-09 | 2023-11-07 | 1.050 | 15,185,548 | +100,000 | 0.50% | 15,944,825 |
| 2023-11-08 | 2023-11-06 | 1.080 | 15,085,548 | -198,000 | 0.50% | 16,292,392 |
| 2023-11-07 | 2023-11-03 | 1.050 | 15,283,548 | -10,000 | 0.51% | 16,047,725 |
| 2023-11-06 | 2023-11-02 | 1.030 | 15,293,548 | +66,000 | 0.51% | 15,752,354 |
| 2023-11-02 | 2023-10-31 | 1.020 | 15,227,548 | +14,000 | 0.50% | 15,532,099 |
| 2023-11-01 | 2023-10-30 | 1.030 | 15,213,548 | +52,000 | 0.50% | 15,669,954 |
| 2023-10-31 | 2023-10-27 | 1.060 | 15,161,548 | +72,000 | 0.50% | 16,071,241 |
| 2023-10-30 | 2023-10-26 | 1.050 | 15,089,548 | -27,745 | 0.50% | 15,844,025 |
| 2023-10-27 | 2023-10-25 | 1.080 | 15,117,293 | +180,000 | 0.50% | 16,326,676 |
| 2023-10-26 | 2023-10-24 | 1.070 | 14,937,293 | +138,000 | 0.49% | 15,982,904 |
| 2023-10-18 | 2023-10-16 | 1.120 | 14,799,293 | +40,000 | 0.49% | 16,575,208 |
| 2023-10-17 | 2023-10-13 | 1.130 | 14,759,293 | +720 | 0.49% | 16,678,001 |
| 2023-10-12 | 2023-10-10 | 1.130 | 14,758,573 | -50,000 | 0.49% | 16,677,187 |
| 2023-10-11 | 2023-10-09 | 1.110 | 14,808,573 | +70,000 | 0.49% | 16,437,516 |
| 2023-10-10 | 2023-10-06 | 1.130 | 14,738,573 | -26,000 | 0.49% | 16,654,587 |
| 2023-10-09 | 2023-10-05 | 1.130 | 14,764,573 | -34,000 | 0.49% | 16,683,967 |
| 2023-10-06 | 2023-10-04 | 1.120 | 14,798,573 | +18,000 | 0.49% | 16,574,402 |
| 2023-10-05 | 2023-10-03 | 1.130 | 14,780,573 | +30,000 | 0.49% | 16,702,047 |
| 2023-10-04 | 2023-09-29 | 1.140 | 14,750,573 | +8,000 | 0.49% | 16,815,653 |
| 2023-09-26 | 2023-09-22 | 1.120 | 14,742,573 | +8,000 | 0.49% | 16,511,682 |
| 2023-09-21 | 2023-09-19 | 1.140 | 14,734,573 | +30,000 | 0.49% | 16,797,413 |
| 2023-09-20 | 2023-09-18 | 1.130 | 14,704,573 | +50,000 | 0.49% | 16,616,167 |
| 2023-09-18 | 2023-09-14 | 1.120 | 14,654,573 | -6,000 | 0.49% | 16,413,122 |
| 2023-09-15 | 2023-09-13 | 1.120 | 14,660,573 | +50,000 | 0.49% | 16,419,842 |
| 2023-09-13 | 2023-09-11 | 1.150 | 14,610,573 | +21,337 | 0.48% | 16,802,159 |
| 2023-09-12 | 2023-09-07 | 1.140 | 14,589,236 | -38,000 | 0.48% | 16,631,729 |
| 2023-09-11 | 2023-09-06 | 1.170 | 14,627,236 | -42,000 | 0.48% | 17,113,866 |
| 2023-09-07 | 2023-09-05 | 1.160 | 14,669,236 | -16,000 | 0.49% | 17,016,314 |
| 2023-09-06 | 2023-09-04 | 1.140 | 14,685,236 | -16,000 | 0.49% | 16,741,169 |
| 2023-09-05 | 2023-08-31 | 1.100 | 14,701,236 | +214,000 | 0.49% | 16,171,360 |
| 2023-09-04 | 2023-08-30 | 1.190 | 14,487,236 | +16,000 | 0.48% | 17,239,811 |
| 2023-08-31 | 2023-08-29 | 1.180 | 14,471,236 | +10,000 | 0.48% | 17,076,058 |
| 2023-08-30 | 2023-08-28 | 1.160 | 14,461,236 | +30,000 | 0.48% | 16,775,034 |
| 2023-08-29 | 2023-08-25 | 1.140 | 14,431,236 | +50,000 | 0.48% | 16,451,609 |
| 2023-08-28 | 2023-08-24 | 1.160 | 14,381,236 | -10,000 | 0.48% | 16,682,234 |
| 2023-08-25 | 2023-08-23 | 1.170 | 14,391,236 | -16,000 | 0.48% | 16,837,746 |
| 2023-08-24 | 2023-08-22 | 1.160 | 14,407,236 | -36,000 | 0.48% | 16,712,394 |
| 2023-08-23 | 2023-08-21 | 1.160 | 14,443,236 | -2,000 | 0.48% | 16,754,154 |
| 2023-08-22 | 2023-08-18 | 1.190 | 14,445,236 | -18,000 | 0.48% | 17,189,831 |
| 2023-08-21 | 2023-08-17 | 1.230 | 14,463,236 | +2,000 | 0.48% | 17,789,780 |
| 2023-08-18 | 2023-08-16 | 1.210 | 14,461,236 | +46,000 | 0.48% | 17,498,096 |
| 2023-08-17 | 2023-08-15 | 1.270 | 14,415,236 | -18,000 | 0.48% | 18,307,350 |
| 2023-08-16 | 2023-08-14 | 1.300 | 14,433,236 | +22,000 | 0.48% | 18,763,207 |
| 2023-08-14 | 2023-08-10 | 1.300 | 14,411,236 | -26,000 | 0.48% | 18,734,607 |
| 2023-08-10 | 2023-08-08 | 1.280 | 14,437,236 | +30,000 | 0.48% | 18,479,662 |
| 2023-08-09 | 2023-08-07 | 1.290 | 14,407,236 | +78,000 | 0.48% | 18,585,334 |
| 2023-08-08 | 2023-08-04 | 1.320 | 14,329,236 | -88,000 | 0.47% | 18,914,592 |
| 2023-08-07 | 2023-08-03 | 1.330 | 14,417,236 | -26,000 | 0.48% | 19,174,924 |
| 2023-08-04 | 2023-08-02 | 1.310 | 14,443,236 | -8,000 | 0.48% | 18,920,639 |
| 2023-08-03 | 2023-08-01 | 1.340 | 14,451,236 | -80,000 | 0.48% | 19,364,656 |
| 2023-08-02 | 2023-07-31 | 1.300 | 14,531,236 | +142,000 | 0.48% | 18,890,607 |
| 2023-08-01 | 2023-07-28 | 1.360 | 14,389,236 | -56,000 | 0.48% | 19,569,361 |
| 2023-07-31 | 2023-07-27 | 1.350 | 14,445,236 | -84,000 | 0.48% | 19,501,069 |
| 2023-07-28 | 2023-07-26 | 1.300 | 14,529,236 | +10,000 | 0.48% | 18,888,007 |
| 2023-07-27 | 2023-07-25 | 1.320 | 14,519,236 | -234,000 | 0.48% | 19,165,392 |
| 2023-07-26 | 2023-07-24 | 1.250 | 14,753,236 | -2,000 | 0.49% | 18,441,545 |
| 2023-07-25 | 2023-07-21 | 1.190 | 14,755,236 | -44,000 | 0.49% | 17,558,731 |
| 2023-07-24 | 2023-07-20 | 1.190 | 14,799,236 | +122,000 | 0.49% | 17,611,091 |
| 2023-07-21 | 2023-07-19 | 1.190 | 14,677,236 | -38,000 | 0.49% | 17,465,911 |
| 2023-07-20 | 2023-07-18 | 1.190 | 14,715,236 | -234,000 | 0.49% | 17,511,131 |
| 2023-07-19 | 2023-07-14 | 1.200 | 14,949,236 | -10,000 | 0.49% | 17,939,083 |
| 2023-07-18 | 2023-07-13 | 1.200 | 14,959,236 | -20,000 | 0.50% | 17,951,083 |
| 2023-07-14 | 2023-07-12 | 1.180 | 14,979,236 | -30,000 | 0.50% | 17,675,498 |
| 2023-07-13 | 2023-07-11 | 1.190 | 15,009,236 | +66,000 | 0.50% | 17,860,991 |
| 2023-07-12 | 2023-07-10 | 1.170 | 14,943,236 | +224,000 | 0.49% | 17,483,586 |
| 2023-07-11 | 2023-07-07 | 1.190 | 14,719,236 | +12,000 | 0.49% | 17,515,891 |
| 2023-07-10 | 2023-07-06 | 1.210 | 14,707,236 | +96,000 | 0.49% | 17,795,756 |
| 2023-07-07 | 2023-07-05 | 1.220 | 14,611,236 | -10,000 | 0.48% | 17,825,708 |
| 2023-07-06 | 2023-07-04 | 1.250 | 14,621,236 | +18,000 | 0.48% | 18,276,545 |
| 2023-07-05 | 2023-07-03 | 1.250 | 14,603,236 | -62,000 | 0.48% | 18,254,045 |
| 2023-07-04 | 2023-06-30 | 1.230 | 14,665,236 | +2,000 | 0.49% | 18,038,240 |
| 2023-07-03 | 2023-06-29 | 1.240 | 14,663,236 | +6,000 | 0.49% | 18,182,413 |
| 2023-06-30 | 2023-06-28 | 1.230 | 14,657,236 | +26,000 | 0.49% | 18,028,400 |
| 2023-06-29 | 2023-06-27 | 1.210 | 14,631,236 | +54,000 | 0.48% | 17,703,796 |
| 2023-06-21 | 2023-06-19 | 1.260 | 14,577,236 | -16,000 | 0.48% | 18,367,317 |
| 2023-06-20 | 2023-06-16 | 1.270 | 14,593,236 | -50,000 | 0.48% | 18,533,410 |
| 2023-06-19 | 2023-06-15 | 1.220 | 14,643,236 | +60,000 | 0.48% | 17,864,748 |
| 2023-06-16 | 2023-06-14 | 1.240 | 14,583,236 | -14,000 | 0.48% | 18,083,213 |
| 2023-06-15 | 2023-06-13 | 1.260 | 14,597,236 | -14,000 | 0.48% | 18,392,517 |
| 2023-06-14 | 2023-06-12 | 1.210 | 14,611,236 | +30,000 | 0.48% | 17,679,596 |
| 2023-06-13 | 2023-06-09 | 1.250 | 14,581,236 | -20,000 | 0.48% | 18,226,545 |
| 2023-06-12 | 2023-06-08 | 1.250 | 14,601,236 | +40,000 | 0.48% | 18,251,545 |
| 2023-06-09 | 2023-06-07 | 1.240 | 14,561,236 | +34,000 | 0.48% | 18,055,933 |
| 2023-06-08 | 2023-06-06 | 1.220 | 14,527,236 | -52,000 | 0.48% | 17,723,228 |
| 2023-06-07 | 2023-06-05 | 1.240 | 14,579,236 | +10,000 | 0.48% | 18,078,253 |
| 2023-06-06 | 2023-06-02 | 1.250 | 14,569,236 | -20,000 | 0.48% | 18,211,545 |
| 2023-06-05 | 2023-06-01 | 1.210 | 14,589,236 | -46,000 | 0.48% | 17,652,976 |
| 2023-06-02 | 2023-05-31 | 1.180 | 14,635,236 | +200,000 | 0.48% | 17,269,578 |
| 2023-06-01 | 2023-05-30 | 1.250 | 14,435,236 | +52,000 | 0.48% | 18,044,045 |
| 2023-05-31 | 2023-05-29 | 1.230 | 14,383,236 | -12,000 | 0.48% | 17,691,380 |
| 2023-05-30 | 2023-05-25 | 1.280 | 14,395,236 | -36,000 | 0.48% | 18,425,902 |
| 2023-05-29 | 2023-05-24 | 1.260 | 14,431,236 | +130,000 | 0.48% | 18,183,357 |
| 2023-05-25 | 2023-05-23 | 1.300 | 14,301,236 | +100,000 | 0.47% | 18,591,607 |
| 2023-05-24 | 2023-05-22 | 1.320 | 14,201,236 | +78,000 | 0.47% | 18,745,632 |
| 2023-05-23 | 2023-05-19 | 1.340 | 14,123,236 | +10,000 | 0.47% | 18,925,136 |
| 2023-05-19 | 2023-05-17 | 1.370 | 14,113,236 | +50,000 | 0.47% | 19,335,133 |
| 2023-05-18 | 2023-05-16 | 1.380 | 14,063,236 | +50,000 | 0.47% | 19,407,266 |
| 2023-05-17 | 2023-05-15 | 1.370 | 14,013,236 | +16,000 | 0.46% | 19,198,133 |
| 2023-05-16 | 2023-05-12 | 1.390 | 13,997,236 | +262,000 | 0.46% | 19,456,158 |
| 2023-05-15 | 2023-05-11 | 1.400 | 13,735,236 | +140,000 | 0.45% | 19,229,330 |
| 2023-05-12 | 2023-05-10 | 1.390 | 13,595,236 | -2,000 | 0.45% | 18,897,378 |
| 2023-05-11 | 2023-05-09 | 1.400 | 13,597,236 | +154,000 | 0.45% | 19,036,130 |
| 2023-05-10 | 2023-05-08 | 1.420 | 13,443,236 | +125,081 | 0.45% | 19,089,395 |
| 2023-05-08 | 2023-05-04 | 1.400 | 13,318,155 | +30,000 | 0.44% | 18,645,417 |
| 2023-05-05 | 2023-05-03 | 1.390 | 13,288,155 | +62,000 | 0.44% | 18,470,535 |
| 2023-05-04 | 2023-05-02 | 1.420 | 13,226,155 | +140,000 | 0.44% | 18,781,140 |
| 2023-05-03 | 2023-04-28 | 1.420 | 13,086,155 | -672,000 | 0.43% | 18,582,340 |
| 2023-05-02 | 2023-04-27 | 1.400 | 13,758,155 | -22,000 | 0.46% | 19,261,417 |
| 2023-04-28 | 2023-04-26 | 1.410 | 13,780,155 | +66,000 | 0.46% | 19,430,019 |
| 2023-04-27 | 2023-04-25 | 1.440 | 13,714,155 | +6,000 | 0.45% | 19,748,383 |
| 2023-04-26 | 2023-04-24 | 1.480 | 13,708,155 | +42,000 | 0.45% | 20,288,069 |
| 2023-04-25 | 2023-04-21 | 1.430 | 13,666,155 | +64,000 | 0.45% | 19,542,602 |
| 2023-04-24 | 2023-04-20 | 1.490 | 13,602,155 | +300,000 | 0.45% | 20,267,211 |
| 2023-04-21 | 2023-04-19 | 1.470 | 13,302,155 | +24,000 | 0.44% | 19,554,168 |
| 2023-04-20 | 2023-04-18 | 1.500 | 13,278,155 | +414,000 | 0.44% | 19,917,232 |
| 2023-04-19 | 2023-04-17 | 1.500 | 12,864,155 | +108,000 | 0.43% | 19,296,232 |
| 2023-04-18 | 2023-04-14 | 1.500 | 12,756,155 | -14,000 | 0.42% | 19,134,232 |
| 2023-04-17 | 2023-04-13 | 1.520 | 12,770,155 | +48,000 | 0.42% | 19,410,636 |
| 2023-04-13 | 2023-04-11 | 1.550 | 12,722,155 | +4,000 | 0.42% | 19,719,340 |
| 2023-04-12 | 2023-04-06 | 1.530 | 12,718,155 | +6,000 | 0.42% | 19,458,777 |
| 2023-04-11 | 2023-04-04 | 1.530 | 12,712,155 | -156,000 | 0.42% | 19,449,597 |
| 2023-04-06 | 2023-04-03 | 1.480 | 12,868,155 | -34,000 | 0.43% | 19,044,869 |
| 2023-04-04 | 2023-03-31 | 1.440 | 12,902,155 | -138,000 | 0.43% | 18,579,103 |
| 2023-04-03 | 2023-03-30 | 1.440 | 13,040,155 | +42,000 | 0.43% | 18,777,823 |
| 2023-03-31 | 2023-03-29 | 1.400 | 12,998,155 | +140,000 | 0.43% | 18,197,417 |
| 2023-03-30 | 2023-03-28 | 1.420 | 12,858,155 | +34,000 | 0.43% | 18,258,580 |
| 2023-03-29 | 2023-03-27 | 1.450 | 12,824,155 | -74,000 | 0.42% | 18,595,025 |
| 2023-03-28 | 2023-03-24 | 1.500 | 12,898,155 | +8,000 | 0.43% | 19,347,232 |
| 2023-03-27 | 2023-03-23 | 1.480 | 12,890,155 | +76,000 | 0.43% | 19,077,429 |
| 2023-03-24 | 2023-03-22 | 1.500 | 12,814,155 | +30,000 | 0.42% | 19,221,232 |
| 2023-03-23 | 2023-03-21 | 1.500 | 12,784,155 | -18,000 | 0.42% | 19,176,232 |
| 2023-03-22 | 2023-03-20 | 1.480 | 12,802,155 | +28,000 | 0.42% | 18,947,189 |
| 2023-03-21 | 2023-03-17 | 1.510 | 12,774,155 | +48,000 | 0.42% | 19,288,974 |
| 2023-03-20 | 2023-03-16 | 1.520 | 12,726,155 | -4,000 | 0.42% | 19,343,756 |
| 2023-03-17 | 2023-03-15 | 1.530 | 12,730,155 | -10,000 | 0.42% | 19,477,137 |
| 2023-03-16 | 2023-03-14 | 1.510 | 12,740,155 | +6,000 | 0.42% | 19,237,634 |
| 2023-03-15 | 2023-03-13 | 1.550 | 12,734,155 | +268,000 | 0.42% | 19,737,940 |
| 2023-03-14 | 2023-03-10 | 1.530 | 12,466,155 | +102,000 | 0.41% | 19,073,217 |
| 2023-03-13 | 2023-03-09 | 1.550 | 12,364,155 | -16,000 | 0.41% | 19,164,440 |
| 2023-03-10 | 2023-03-08 | 1.600 | 12,380,155 | -32,000 | 0.41% | 19,808,248 |
| 2023-03-09 | 2023-03-07 | 1.610 | 12,412,155 | -82,000 | 0.41% | 19,983,570 |
| 2023-03-08 | 2023-03-06 | 1.620 | 12,494,155 | -52,000 | 0.41% | 20,240,531 |
| 2023-03-07 | 2023-03-03 | 1.650 | 12,546,155 | -22,000 | 0.42% | 20,701,156 |
| 2023-03-06 | 2023-03-02 | 1.610 | 12,568,155 | +40,000 | 0.42% | 20,234,730 |
| 2023-03-03 | 2023-03-01 | 1.650 | 12,528,155 | -126,000 | 0.41% | 20,671,456 |
| 2023-03-02 | 2023-02-28 | 1.590 | 12,654,155 | -80,000 | 0.42% | 20,120,106 |
| 2023-03-01 | 2023-02-27 | 1.520 | 12,734,155 | -52,000 | 0.42% | 19,355,916 |
| 2023-02-28 | 2023-02-24 | 1.590 | 12,786,155 | +60,000 | 0.42% | 20,329,986 |
| 2023-02-24 | 2023-02-22 | 1.610 | 12,726,155 | +4,000 | 0.42% | 20,489,110 |
| 2023-02-23 | 2023-02-21 | 1.650 | 12,722,155 | +92,000 | 0.42% | 20,991,556 |
| 2023-02-22 | 2023-02-20 | 1.640 | 12,630,155 | -28,000 | 0.42% | 20,713,454 |
| 2023-02-21 | 2023-02-17 | 1.590 | 12,658,155 | +32,000 | 0.42% | 20,126,466 |
| 2023-02-20 | 2023-02-16 | 1.580 | 12,626,155 | +100,000 | 0.42% | 19,949,325 |
| 2023-02-17 | 2023-02-15 | 1.620 | 12,526,155 | -168,000 | 0.41% | 20,292,371 |
| 2023-02-16 | 2023-02-14 | 1.660 | 12,694,155 | +140,000 | 0.42% | 21,072,297 |
| 2023-02-15 | 2023-02-13 | 1.690 | 12,554,155 | +42,000 | 0.42% | 21,216,522 |
| 2023-02-14 | 2023-02-10 | 1.700 | 12,512,155 | -28,000 | 0.41% | 21,270,664 |
| 2023-02-13 | 2023-02-09 | 1.710 | 12,540,155 | -84,000 | 0.42% | 21,443,665 |
| 2023-02-10 | 2023-02-08 | 1.690 | 12,624,155 | +160,000 | 0.42% | 21,334,822 |
| 2023-02-09 | 2023-02-07 | 1.710 | 12,464,155 | +34,000 | 0.41% | 21,313,705 |
| 2023-02-08 | 2023-02-06 | 1.730 | 12,430,155 | -80,000 | 0.41% | 21,504,168 |
| 2023-02-07 | 2023-02-03 | 1.750 | 12,510,155 | +18,000 | 0.41% | 21,892,771 |
| 2023-02-06 | 2023-02-02 | 1.760 | 12,492,155 | -126,000 | 0.41% | 21,986,193 |
| 2023-02-03 | 2023-02-01 | 1.730 | 12,618,155 | +118,000 | 0.42% | 21,829,408 |
| 2023-02-02 | 2023-01-31 | 1.690 | 12,500,155 | +248,000 | 0.41% | 21,125,262 |
| 2023-02-01 | 2023-01-30 | 1.710 | 12,252,155 | -178,000 | 0.41% | 20,951,185 |
| 2023-01-31 | 2023-01-27 | 1.760 | 12,430,155 | +66,000 | 0.41% | 21,877,073 |
| 2023-01-30 | 2023-01-26 | 1.770 | 12,364,155 | +116,000 | 0.41% | 21,884,554 |
| 2023-01-27 | 2023-01-20 | 1.730 | 12,248,155 | -26,000 | 0.41% | 21,189,308 |
| 2023-01-26 | 2023-01-19 | 1.680 | 12,274,155 | -8,000 | 0.41% | 20,620,580 |
| 2023-01-20 | 2023-01-18 | 1.710 | 12,282,155 | -46,000 | 0.41% | 21,002,485 |
| 2023-01-19 | 2023-01-17 | 1.690 | 12,328,155 | +12,000 | 0.41% | 20,834,582 |
| 2023-01-18 | 2023-01-16 | 1.720 | 12,316,155 | -32,000 | 0.41% | 21,183,787 |
| 2023-01-17 | 2023-01-13 | 1.750 | 12,348,155 | -58,000 | 0.41% | 21,609,271 |
| 2023-01-16 | 2023-01-12 | 1.720 | 12,406,155 | +198,000 | 0.41% | 21,338,587 |
| 2023-01-13 | 2023-01-11 | 1.740 | 12,208,155 | -240,000 | 0.40% | 21,242,190 |
| 2023-01-12 | 2023-01-10 | 1.780 | 12,448,155 | +246,000 | 0.41% | 22,157,716 |
| 2023-01-11 | 2023-01-09 | 1.780 | 12,202,155 | -12,000 | 0.40% | 21,719,836 |
| 2023-01-10 | 2023-01-06 | 1.750 | 12,214,155 | +578,000 | 0.40% | 21,374,771 |
| 2023-01-09 | 2023-01-05 | 1.820 | 11,636,155 | -82,000 | 0.39% | 21,177,802 |
| 2023-01-06 | 2023-01-04 | 1.810 | 11,718,155 | -512,000 | 0.39% | 21,209,861 |
| 2023-01-05 | 2023-01-03 | 1.740 | 12,230,155 | -56,000 | 0.40% | 21,280,470 |
| 2023-01-04 | 2022-12-30 | 1.680 | 12,286,155 | +196,000 | 0.41% | 20,640,740 |
| 2023-01-03 | 2022-12-29 | 1.670 | 12,090,155 | +102,000 | 0.40% | 20,190,559 |
| 2022-12-30 | 2022-12-28 | 1.710 | 11,988,155 | +408,000 | 0.40% | 20,499,745 |
| 2022-12-29 | 2022-12-23 | 1.720 | 11,580,155 | -8,000 | 0.38% | 19,917,867 |
| 2022-12-28 | 2022-12-22 | 1.650 | 11,588,155 | -84,000 | 0.38% | 19,120,456 |
| 2022-12-23 | 2022-12-21 | 1.590 | 11,672,155 | +8,000 | 0.39% | 18,558,726 |
| 2022-12-22 | 2022-12-20 | 1.570 | 11,664,155 | +128,000 | 0.39% | 18,312,723 |
| 2022-12-21 | 2022-12-19 | 1.600 | 11,536,155 | +122,000 | 0.38% | 18,457,848 |
| 2022-12-20 | 2022-12-16 | 1.650 | 11,414,155 | -40,000 | 0.38% | 18,833,356 |
| 2022-12-19 | 2022-12-15 | 1.580 | 11,454,155 | +30,000 | 0.38% | 18,097,565 |
| 2022-12-16 | 2022-12-14 | 1.650 | 11,424,155 | +386,000 | 0.38% | 18,849,856 |
| 2022-12-15 | 2022-12-13 | 1.640 | 11,038,155 | +32,000 | 0.37% | 18,102,574 |
| 2022-12-14 | 2022-12-12 | 1.610 | 11,006,155 | -182,000 | 0.36% | 17,719,910 |
| 2022-12-13 | 2022-12-09 | 1.630 | 11,188,155 | -550,000 | 0.37% | 18,236,693 |
| 2022-12-12 | 2022-12-08 | 1.570 | 11,738,155 | +170,000 | 0.39% | 18,428,903 |
| 2022-12-09 | 2022-12-07 | 1.480 | 11,568,155 | -114,000 | 0.38% | 17,120,869 |
| 2022-12-08 | 2022-12-06 | 1.470 | 11,682,155 | -566,000 | 0.39% | 17,172,768 |
| 2022-12-07 | 2022-12-05 | 1.450 | 12,248,155 | +22,000 | 0.41% | 17,759,825 |
| 2022-12-06 | 2022-12-02 | 1.340 | 12,226,155 | -10,000 | 0.40% | 16,383,048 |
| 2022-12-05 | 2022-12-01 | 1.310 | 12,236,155 | -18,000 | 0.41% | 16,029,363 |
| 2022-12-02 | 2022-11-30 | 1.250 | 12,254,155 | +20,000 | 0.41% | 15,317,694 |
| 2022-12-01 | 2022-11-29 | 1.230 | 12,234,155 | +16,000 | 0.41% | 15,048,011 |
| 2022-11-30 | 2022-11-28 | 1.180 | 12,218,155 | +24,000 | 0.40% | 14,417,423 |
| 2022-11-28 | 2022-11-24 | 1.220 | 12,194,155 | -26,000 | 0.40% | 14,876,869 |
| 2022-11-24 | 2022-11-22 | 1.190 | 12,220,155 | +18,000 | 0.40% | 14,541,984 |
| 2022-11-23 | 2022-11-21 | 1.210 | 12,202,155 | +8,000 | 0.40% | 14,764,608 |
| 2022-11-22 | 2022-11-18 | 1.240 | 12,194,155 | +50,000 | 0.40% | 15,120,752 |
| 2022-11-21 | 2022-11-17 | 1.240 | 12,144,155 | -4,000 | 0.40% | 15,058,752 |
| 2022-11-18 | 2022-11-16 | 1.260 | 12,148,155 | -28,000 | 0.40% | 15,306,675 |
| 2022-11-17 | 2022-11-15 | 1.280 | 12,176,155 | +306,000 | 0.40% | 15,585,478 |
| 2022-11-16 | 2022-11-14 | 1.240 | 11,870,155 | -722,000 | 0.39% | 14,718,992 |
| 2022-11-15 | 2022-11-11 | 1.200 | 12,592,155 | -74,000 | 0.42% | 15,110,586 |
| 2022-11-11 | 2022-11-09 | 1.160 | 12,666,155 | -40,000 | 0.42% | 14,692,740 |
| 2022-11-10 | 2022-11-08 | 1.160 | 12,706,155 | -10,000 | 0.42% | 14,739,140 |
| 2022-11-09 | 2022-11-07 | 1.150 | 12,716,155 | -102,000 | 0.42% | 14,623,578 |
| 2022-11-08 | 2022-11-04 | 1.120 | 12,818,155 | +44,000 | 0.42% | 14,356,334 |
| 2022-11-07 | 2022-11-03 | 1.070 | 12,774,155 | +14,000 | 0.42% | 13,668,346 |
| 2022-11-04 | 2022-11-02 | 1.110 | 12,760,155 | -24,825 | 0.42% | 14,163,772 |
| 2022-11-03 | 2022-11-01 | 1.040 | 12,784,980 | -832,000 | 0.42% | 13,296,379 |
| 2022-11-02 | 2022-10-31 | 1.020 | 13,616,980 | -30,000 | 0.45% | 13,889,320 |
| 2022-11-01 | 2022-10-28 | 1.050 | 13,646,980 | +20,000 | 0.45% | 14,329,329 |
| 2022-10-31 | 2022-10-27 | 1.090 | 13,626,980 | +60,000 | 0.45% | 14,853,408 |
| 2022-10-28 | 2022-10-26 | 1.090 | 13,566,980 | +82,000 | 0.45% | 14,788,008 |
| 2022-10-27 | 2022-10-25 | 1.080 | 13,484,980 | +80,000 | 0.45% | 14,563,778 |
| 2022-10-26 | 2022-10-24 | 1.090 | 13,404,980 | +2,000 | 0.44% | 14,611,428 |
| 2022-10-25 | 2022-10-21 | 1.140 | 13,402,980 | +100,000 | 0.44% | 15,279,397 |
| 2022-10-24 | 2022-10-20 | 1.140 | 13,302,980 | +2,000 | 0.44% | 15,165,397 |
| 2022-10-21 | 2022-10-19 | 1.150 | 13,300,980 | -30,000 | 0.44% | 15,296,127 |
| 2022-10-20 | 2022-10-18 | 1.200 | 13,330,980 | -20,000 | 0.44% | 15,997,176 |
| 2022-10-19 | 2022-10-17 | 1.180 | 13,350,980 | +10,000 | 0.44% | 15,754,156 |
| 2022-10-18 | 2022-10-14 | 1.160 | 13,340,980 | -14,000 | 0.44% | 15,475,537 |
| 2022-10-17 | 2022-10-13 | 1.160 | 13,354,980 | -140,000 | 0.44% | 15,491,777 |
| 2022-10-14 | 2022-10-12 | 1.140 | 13,494,980 | -24,000 | 0.45% | 15,384,277 |
| 2022-10-13 | 2022-10-11 | 1.150 | 13,518,980 | +38,000 | 0.45% | 15,546,827 |
| 2022-10-12 | 2022-10-10 | 1.190 | 13,480,980 | -32,000 | 0.45% | 16,042,366 |
| 2022-10-11 | 2022-10-07 | 1.250 | 13,512,980 | -6,000 | 0.45% | 16,891,225 |
| 2022-10-10 | 2022-10-06 | 1.280 | 13,518,980 | -32,000 | 0.45% | 17,304,294 |
| 2022-10-07 | 2022-10-05 | 1.200 | 13,550,980 | -208,000 | 0.45% | 16,261,176 |
| 2022-10-06 | 2022-10-03 | 1.100 | 13,758,980 | -30,000 | 0.46% | 15,134,878 |
| 2022-10-05 | 2022-09-30 | 1.100 | 13,788,980 | +214,000 | 0.46% | 15,167,878 |
| 2022-10-03 | 2022-09-29 | 1.100 | 13,574,980 | +186,000 | 0.45% | 14,932,478 |
| 2022-09-30 | 2022-09-28 | 1.140 | 13,388,980 | -46,000 | 0.44% | 15,263,437 |
| 2022-09-29 | 2022-09-27 | 1.200 | 13,434,980 | +110,000 | 0.44% | 16,121,976 |
| 2022-09-28 | 2022-09-26 | 1.210 | 13,324,980 | +170,000 | 0.44% | 16,123,226 |
| 2022-09-27 | 2022-09-23 | 1.210 | 13,154,980 | +56,000 | 0.44% | 15,917,526 |
| 2022-09-26 | 2022-09-22 | 1.240 | 13,098,980 | +4,000 | 0.43% | 16,242,735 |
| 2022-09-23 | 2022-09-21 | 1.250 | 13,094,980 | -110,000 | 0.43% | 16,368,725 |
| 2022-09-22 | 2022-09-20 | 1.250 | 13,204,980 | -334,000 | 0.44% | 16,506,225 |
| 2022-09-21 | 2022-09-19 | 1.200 | 13,538,980 | +280,000 | 0.45% | 16,246,776 |
| 2022-09-20 | 2022-09-16 | 1.180 | 13,258,980 | +280,000 | 0.44% | 15,645,596 |
| 2022-09-19 | 2022-09-15 | 1.260 | 12,978,980 | +10,000 | 0.43% | 16,353,515 |
| 2022-09-16 | 2022-09-14 | 1.240 | 12,968,980 | +20,000 | 0.43% | 16,081,535 |
| 2022-09-15 | 2022-09-13 | 1.280 | 12,948,980 | -42,000 | 0.43% | 16,574,694 |
| 2022-09-14 | 2022-09-09 | 1.290 | 12,990,980 | -174,000 | 0.43% | 16,758,364 |
| 2022-09-08 | 2022-09-06 | 1.260 | 13,164,980 | +20,000 | 0.44% | 16,587,875 |
| 2022-09-07 | 2022-09-05 | 1.260 | 13,144,980 | +36,000 | 0.44% | 16,562,675 |
| 2022-09-06 | 2022-09-02 | 1.280 | 13,108,980 | +44,000 | 0.43% | 16,779,494 |
| 2022-09-05 | 2022-09-01 | 1.300 | 13,064,980 | -78,000 | 0.43% | 16,984,474 |
| 2022-09-02 | 2022-08-31 | 1.310 | 13,142,980 | -16,000 | 0.44% | 17,217,304 |
| 2022-09-01 | 2022-08-30 | 1.300 | 13,158,980 | +368,000 | 0.44% | 17,106,674 |
| 2022-08-31 | 2022-08-29 | 1.330 | 12,790,980 | +13,750 | 0.42% | 17,012,003 |
| 2022-08-30 | 2022-08-26 | 1.350 | 12,777,230 | +8,000 | 0.42% | 17,249,260 |
| 2022-08-26 | 2022-08-24 | 1.350 | 12,769,230 | +60,000 | 0.42% | 17,238,460 |
| 2022-08-24 | 2022-08-22 | 1.400 | 12,709,230 | +10,000 | 0.42% | 17,792,922 |
| 2022-08-23 | 2022-08-19 | 1.380 | 12,699,230 | +40,000 | 0.42% | 17,524,937 |
| 2022-08-22 | 2022-08-18 | 1.380 | 12,659,230 | +58,000 | 0.42% | 17,469,737 |
| 2022-08-18 | 2022-08-16 | 1.400 | 12,601,230 | -16,000 | 0.42% | 17,641,722 |
| 2022-08-16 | 2022-08-12 | 1.410 | 12,617,230 | +4,000 | 0.42% | 17,790,294 |
| 2022-08-15 | 2022-08-11 | 1.380 | 12,613,230 | +72,000 | 0.42% | 17,406,257 |
| 2022-08-12 | 2022-08-10 | 1.370 | 12,541,230 | +38,000 | 0.42% | 17,181,485 |
| 2022-08-11 | 2022-08-09 | 1.400 | 12,503,230 | -82,000 | 0.41% | 17,504,522 |
| 2022-08-10 | 2022-08-08 | 1.390 | 12,585,230 | -30,000 | 0.42% | 17,493,470 |
| 2022-08-09 | 2022-08-05 | 1.400 | 12,615,230 | -48,000 | 0.42% | 17,661,322 |
| 2022-08-08 | 2022-08-04 | 1.370 | 12,663,230 | +100,000 | 0.42% | 17,348,625 |
| 2022-08-05 | 2022-08-03 | 1.380 | 12,563,230 | +92,000 | 0.42% | 17,337,257 |
| 2022-08-04 | 2022-08-02 | 1.390 | 12,471,230 | +30,000 | 0.41% | 17,335,010 |
| 2022-08-03 | 2022-08-01 | 1.450 | 12,441,230 | +50,000 | 0.41% | 18,039,784 |
| 2022-08-02 | 2022-07-29 | 1.470 | 12,391,230 | +74,000 | 0.41% | 18,215,108 |
| 2022-08-01 | 2022-07-28 | 1.500 | 12,317,230 | +58,000 | 0.41% | 18,475,845 |
| 2022-07-29 | 2022-07-27 | 1.480 | 12,259,230 | -106,000 | 0.41% | 18,143,660 |
| 2022-07-28 | 2022-07-26 | 1.500 | 12,365,230 | +10,000 | 0.41% | 18,547,845 |
| 2022-07-27 | 2022-07-25 | 1.500 | 12,355,230 | -38,000 | 0.41% | 18,532,845 |
| 2022-07-26 | 2022-07-22 | 1.500 | 12,393,230 | +126,000 | 0.41% | 18,589,845 |
| 2022-07-25 | 2022-07-21 | 1.500 | 12,267,230 | -84,000 | 0.41% | 18,400,845 |
| 2022-07-21 | 2022-07-19 | 1.490 | 12,351,230 | +50,000 | 0.41% | 18,403,333 |
| 2022-07-20 | 2022-07-18 | 1.500 | 12,301,230 | +108,000 | 0.41% | 18,451,845 |
| 2022-07-19 | 2022-07-15 | 1.470 | 12,193,230 | +20,000 | 0.40% | 17,924,048 |
| 2022-07-18 | 2022-07-14 | 1.510 | 12,173,230 | -140,000 | 0.40% | 18,381,577 |
| 2022-07-15 | 2022-07-13 | 1.520 | 12,313,230 | -170,000 | 0.41% | 18,716,110 |
| 2022-07-14 | 2022-07-12 | 1.500 | 12,483,230 | -12,000 | 0.41% | 18,724,845 |
| 2022-07-12 | 2022-07-08 | 1.530 | 12,495,230 | +18,000 | 0.41% | 19,117,702 |
| 2022-07-11 | 2022-07-07 | 1.510 | 12,477,230 | +172,000 | 0.41% | 18,840,617 |
| 2022-07-08 | 2022-07-06 | 1.520 | 12,305,230 | +66,000 | 0.41% | 18,703,950 |
| 2022-07-07 | 2022-07-05 | 1.520 | 12,239,230 | +104,000 | 0.41% | 18,603,630 |
| 2022-07-06 | 2022-07-04 | 1.520 | 12,135,230 | +6,000 | 0.40% | 18,445,550 |
| 2022-07-05 | 2022-06-30 | 1.570 | 12,129,230 | +2,000 | 0.40% | 19,042,891 |
| 2022-07-04 | 2022-06-29 | 1.590 | 12,127,230 | +70,000 | 0.40% | 19,282,296 |
| 2022-06-30 | 2022-06-28 | 1.610 | 12,057,230 | +88,000 | 0.40% | 19,412,140 |
| 2022-06-28 | 2022-06-24 | 1.550 | 11,969,230 | -96,000 | 0.40% | 18,552,306 |
| 2022-06-27 | 2022-06-23 | 1.560 | 12,065,230 | -220,000 | 0.40% | 18,821,759 |
| 2022-06-24 | 2022-06-22 | 1.540 | 12,285,230 | -90,000 | 0.41% | 18,919,254 |
| 2022-06-22 | 2022-06-20 | 1.530 | 12,375,230 | -164,000 | 0.41% | 18,934,102 |
| 2022-06-21 | 2022-06-17 | 1.500 | 12,539,230 | +444,000 | 0.42% | 18,808,845 |
| 2022-06-17 | 2022-06-15 | 1.570 | 12,095,230 | +132,000 | 0.40% | 18,989,511 |
| 2022-06-16 | 2022-06-14 | 1.590 | 11,963,230 | +58,000 | 0.40% | 19,021,536 |
| 2022-06-15 | 2022-06-13 | 1.580 | 11,905,230 | +34,000 | 0.39% | 18,810,263 |
| 2022-06-14 | 2022-06-10 | 1.600 | 11,871,230 | -38,000 | 0.39% | 18,993,968 |
| 2022-06-13 | 2022-06-09 | 1.630 | 11,909,230 | -2,000 | 0.39% | 19,412,045 |
| 2022-06-10 | 2022-06-08 | 1.630 | 11,911,230 | +54,000 | 0.39% | 19,415,305 |
| 2022-06-08 | 2022-06-06 | 1.600 | 11,857,230 | +40,000 | 0.39% | 18,971,568 |
| 2022-06-07 | 2022-06-02 | 1.630 | 11,817,230 | -40,000 | 0.39% | 19,262,085 |
| 2022-06-06 | 2022-06-01 | 1.620 | 11,857,230 | +10,000 | 0.39% | 19,208,713 |
| 2022-06-02 | 2022-05-31 | 1.630 | 11,847,230 | -64,000 | 0.39% | 19,310,985 |
| 2022-06-01 | 2022-05-30 | 1.600 | 11,911,230 | -248,000 | 0.39% | 19,057,968 |
| 2022-05-31 | 2022-05-27 | 1.570 | 12,159,230 | -18,000 | 0.40% | 19,089,991 |
| 2022-05-30 | 2022-05-26 | 1.570 | 12,177,230 | -47,764 | 0.40% | 19,118,251 |
| 2022-05-27 | 2022-05-25 | 1.570 | 12,224,994 | -114,000 | 0.40% | 19,193,241 |
| 2022-05-26 | 2022-05-24 | 1.560 | 12,338,994 | +176,000 | 0.41% | 19,248,831 |
| 2022-05-25 | 2022-05-23 | 1.580 | 12,162,994 | -176,000 | 0.40% | 19,217,531 |
| 2022-05-24 | 2022-05-20 | 1.530 | 12,338,994 | -200,000 | 0.41% | 18,878,661 |
| 2022-05-23 | 2022-05-19 | 1.500 | 12,538,994 | +120,000 | 0.42% | 18,808,491 |
| 2022-05-20 | 2022-05-18 | 1.550 | 12,418,994 | -8,000 | 0.41% | 19,249,441 |
| 2022-05-19 | 2022-05-17 | 1.550 | 12,426,994 | +50,000 | 0.41% | 19,261,841 |
| 2022-05-18 | 2022-05-16 | 1.530 | 12,376,994 | -92,000 | 0.41% | 18,936,801 |
| 2022-05-17 | 2022-05-13 | 1.520 | 12,468,994 | +102,000 | 0.41% | 18,952,871 |
| 2022-05-16 | 2022-05-12 | 1.510 | 12,366,994 | +23,503 | 0.41% | 18,674,161 |
| 2022-05-12 | 2022-05-10 | 1.550 | 12,343,491 | -106,000 | 0.41% | 19,132,411 |
| 2022-05-11 | 2022-05-06 | 1.560 | 12,449,491 | +84,000 | 0.41% | 19,421,206 |
| 2022-05-10 | 2022-05-05 | 1.600 | 12,365,491 | +27,502 | 0.41% | 19,784,786 |
| 2022-05-06 | 2022-05-04 | 1.610 | 12,337,989 | -30,000 | 0.41% | 19,864,162 |
| 2022-05-05 | 2022-05-03 | 1.610 | 12,367,989 | +6,000 | 0.41% | 19,912,462 |
| 2022-05-04 | 2022-04-29 | 1.600 | 12,361,989 | -18,000 | 0.41% | 19,779,182 |
| 2022-04-29 | 2022-04-27 | 1.560 | 12,379,989 | -158,000 | 0.41% | 19,312,783 |
| 2022-04-28 | 2022-04-26 | 1.580 | 12,537,989 | -160,000 | 0.42% | 19,810,023 |
| 2022-04-27 | 2022-04-25 | 1.570 | 12,697,989 | -4,000 | 0.42% | 19,935,843 |
| 2022-04-26 | 2022-04-22 | 1.620 | 12,701,989 | +80,000 | 0.42% | 20,577,222 |
| 2022-04-25 | 2022-04-21 | 1.620 | 12,621,989 | +456,000 | 0.42% | 20,447,622 |
| 2022-04-22 | 2022-04-20 | 1.680 | 12,165,989 | +178,000 | 0.40% | 20,438,862 |
| 2022-04-21 | 2022-04-19 | 1.680 | 11,987,989 | +50,000 | 0.40% | 20,139,822 |
| 2022-04-20 | 2022-04-14 | 1.710 | 11,937,989 | +50,000 | 0.40% | 20,413,961 |
| 2022-04-14 | 2022-04-12 | 1.690 | 11,887,989 | -8,000 | 0.39% | 20,090,701 |
| 2022-04-13 | 2022-04-11 | 1.660 | 11,895,989 | -70,000 | 0.39% | 19,747,342 |
| 2022-04-12 | 2022-04-08 | 1.740 | 11,965,989 | -88,000 | 0.40% | 20,820,821 |
| 2022-04-11 | 2022-04-07 | 1.720 | 12,053,989 | +50,000 | 0.40% | 20,732,861 |
| 2022-04-08 | 2022-04-06 | 1.770 | 12,003,989 | +92,000 | 0.40% | 21,247,061 |
| 2022-04-07 | 2022-04-04 | 1.710 | 11,911,989 | +64,000 | 0.39% | 20,369,501 |
| 2022-04-06 | 2022-04-01 | 1.680 | 11,847,989 | +110,000 | 0.39% | 19,904,622 |
| 2022-04-04 | 2022-03-31 | 1.720 | 11,737,989 | +16,000 | 0.39% | 20,189,341 |
| 2022-04-01 | 2022-03-30 | 1.740 | 11,721,989 | +18,000 | 0.39% | 20,396,261 |
| 2022-03-31 | 2022-03-29 | 1.720 | 11,703,989 | +104,000 | 0.39% | 20,130,861 |
| 2022-03-30 | 2022-03-28 | 1.750 | 11,599,989 | -40,000 | 0.38% | 20,299,981 |
| 2022-03-29 | 2022-03-25 | 1.770 | 11,639,989 | +68,000 | 0.39% | 20,602,781 |
| 2022-03-28 | 2022-03-24 | 1.810 | 11,571,989 | +120,000 | 0.38% | 20,945,300 |
| 2022-03-24 | 2022-03-22 | 1.850 | 11,451,989 | -18,000 | 0.38% | 21,186,180 |
| 2022-03-23 | 2022-03-21 | 1.830 | 11,469,989 | +14,000 | 0.38% | 20,990,080 |
| 2022-03-22 | 2022-03-18 | 1.840 | 11,455,989 | +126,000 | 0.38% | 21,079,020 |
| 2022-03-21 | 2022-03-17 | 1.770 | 11,329,989 | -458,000 | 0.38% | 20,054,081 |
| 2022-03-18 | 2022-03-16 | 1.590 | 11,787,989 | +118,000 | 0.39% | 18,742,903 |
| 2022-03-17 | 2022-03-15 | 1.580 | 11,669,989 | -20,000 | 0.39% | 18,438,583 |
| 2022-03-16 | 2022-03-14 | 1.710 | 11,689,989 | +132,000 | 0.39% | 19,989,881 |
| 2022-03-15 | 2022-03-11 | 1.810 | 11,557,989 | +60,000 | 0.38% | 20,919,960 |
| 2022-03-14 | 2022-03-10 | 1.810 | 11,497,989 | +10,000 | 0.38% | 20,811,360 |
| 2022-03-11 | 2022-03-09 | 1.820 | 11,487,989 | +182,000 | 0.38% | 20,908,140 |
| 2022-03-10 | 2022-03-08 | 1.880 | 11,305,989 | +185,750 | 0.37% | 21,255,259 |
| 2022-03-09 | 2022-03-07 | 1.940 | 11,120,239 | +90,000 | 0.37% | 21,573,264 |
| 2022-03-08 | 2022-03-04 | 1.990 | 11,030,239 | +70,000 | 0.37% | 21,950,176 |
| 2022-03-07 | 2022-03-03 | 2.020 | 10,960,239 | -268,000 | 0.36% | 22,139,683 |
| 2022-03-04 | 2022-03-02 | 1.990 | 11,228,239 | -216,000 | 0.37% | 22,344,196 |
| 2022-03-03 | 2022-03-01 | 2.010 | 11,444,239 | +116,000 | 0.38% | 23,002,920 |
| 2022-03-02 | 2022-02-28 | 1.990 | 11,328,239 | +102,000 | 0.38% | 22,543,196 |
| 2022-03-01 | 2022-02-25 | 2.000 | 11,226,239 | -26,000 | 0.37% | 22,452,478 |
| 2022-02-28 | 2022-02-24 | 1.980 | 11,252,239 | +8,000 | 0.37% | 22,279,433 |
| 2022-02-25 | 2022-02-23 | 2.040 | 11,244,239 | +94,000 | 0.37% | 22,938,248 |
| 2022-02-24 | 2022-02-22 | 2.040 | 11,150,239 | -262,000 | 0.37% | 22,746,488 |
| 2022-02-23 | 2022-02-21 | 2.080 | 11,412,239 | -42,000 | 0.38% | 23,737,457 |
| 2022-02-22 | 2022-02-18 | 2.080 | 11,454,239 | -22,000 | 0.38% | 23,824,817 |
| 2022-02-21 | 2022-02-17 | 2.070 | 11,476,239 | -170,000 | 0.38% | 23,755,815 |
| 2022-02-18 | 2022-02-16 | 2.070 | 11,646,239 | +180,000 | 0.39% | 24,107,715 |
| 2022-02-17 | 2022-02-15 | 2.050 | 11,466,239 | +30,000 | 0.38% | 23,505,790 |
| 2022-02-16 | 2022-02-14 | 2.060 | 11,436,239 | +20,000 | 0.38% | 23,558,652 |
| 2022-02-15 | 2022-02-11 | 2.090 | 11,416,239 | -140,000 | 0.38% | 23,859,940 |
| 2022-02-14 | 2022-02-10 | 2.090 | 11,556,239 | +122,000 | 0.38% | 24,152,540 |
| 2022-02-11 | 2022-02-09 | 2.080 | 11,434,239 | +70,000 | 0.38% | 23,783,217 |
| 2022-02-10 | 2022-02-08 | 2.080 | 11,364,239 | -60,000 | 0.38% | 23,637,617 |
| 2022-02-09 | 2022-02-07 | 2.100 | 11,424,239 | -44,000 | 0.38% | 23,990,902 |
| 2022-02-08 | 2022-02-04 | 2.080 | 11,468,239 | +174,000 | 0.38% | 23,853,937 |
| 2022-02-07 | 2022-01-31 | 2.060 | 11,294,239 | +26,000 | 0.37% | 23,266,132 |
| 2022-02-04 | 2022-01-27 | 2.070 | 11,268,239 | +118,000 | 0.37% | 23,325,255 |
| 2022-01-28 | 2022-01-26 | 2.120 | 11,150,239 | +10,000 | 0.37% | 23,638,507 |
| 2022-01-27 | 2022-01-25 | 2.110 | 11,140,239 | -8,000 | 0.37% | 23,505,904 |
| 2022-01-26 | 2022-01-24 | 2.150 | 11,148,239 | -126,000 | 0.37% | 23,968,714 |
| 2022-01-25 | 2022-01-21 | 2.130 | 11,274,239 | -286,000 | 0.37% | 24,014,129 |
| 2022-01-24 | 2022-01-20 | 2.130 | 11,560,239 | +204,000 | 0.38% | 24,623,309 |
| 2022-01-21 | 2022-01-19 | 2.110 | 11,356,239 | +53,000 | 0.38% | 23,961,664 |
| 2022-01-20 | 2022-01-18 | 2.100 | 11,303,239 | -44,000 | 0.37% | 23,736,802 |
| 2022-01-19 | 2022-01-17 | 2.100 | 11,347,239 | -164,000 | 0.38% | 23,829,202 |
| 2022-01-18 | 2022-01-14 | 2.070 | 11,511,239 | +14,000 | 0.38% | 23,828,265 |
| 2022-01-17 | 2022-01-13 | 2.070 | 11,497,239 | +118,000 | 0.38% | 23,799,285 |
| 2022-01-14 | 2022-01-12 | 2.090 | 11,379,239 | -60,000 | 0.38% | 23,782,610 |
| 2022-01-13 | 2022-01-11 | 2.100 | 11,439,239 | +22,000 | 0.38% | 24,022,402 |
| 2022-01-12 | 2022-01-10 | 2.100 | 11,417,239 | +228,000 | 0.38% | 23,976,202 |
| 2022-01-11 | 2022-01-07 | 2.110 | 11,189,239 | -36,000 | 0.37% | 23,609,294 |
| 2022-01-10 | 2022-01-06 | 2.100 | 11,225,239 | +120,000 | 0.37% | 23,573,002 |
| 2022-01-07 | 2022-01-05 | 2.100 | 11,105,239 | -102,000 | 0.37% | 23,321,002 |
| 2022-01-06 | 2022-01-04 | 2.100 | 11,207,239 | +118,000 | 0.37% | 23,535,202 |
| 2022-01-05 | 2022-01-03 | 2.100 | 11,089,239 | +88,000 | 0.37% | 23,287,402 |
| 2022-01-04 | 2021-12-31 | 2.150 | 11,001,239 | -74,000 | 0.36% | 23,652,664 |
| 2022-01-03 | 2021-12-29 | 2.130 | 11,075,239 | -22,000 | 0.37% | 23,590,259 |
| 2021-12-30 | 2021-12-28 | 2.110 | 11,097,239 | +10,000 | 0.37% | 23,415,174 |
| 2021-12-29 | 2021-12-24 | 2.130 | 11,087,239 | +62,000 | 0.37% | 23,615,819 |
| 2021-12-28 | 2021-12-22 | 2.090 | 11,025,239 | -22,000 | 0.37% | 23,042,750 |
| 2021-12-23 | 2021-12-21 | 2.090 | 11,047,239 | +10,000 | 0.37% | 23,088,730 |
| 2021-12-22 | 2021-12-20 | 2.070 | 11,037,239 | -42,000 | 0.37% | 22,847,085 |
| 2021-12-21 | 2021-12-17 | 2.130 | 11,079,239 | -20,000 | 0.37% | 23,598,779 |
| 2021-12-20 | 2021-12-16 | 2.080 | 11,099,239 | +32,000 | 0.37% | 23,086,417 |
| 2021-12-17 | 2021-12-15 | 2.080 | 11,067,239 | -12,000 | 0.37% | 23,019,857 |
| 2021-12-16 | 2021-12-14 | 2.080 | 11,079,239 | +6,000 | 0.37% | 23,044,817 |
| 2021-12-15 | 2021-12-13 | 2.090 | 11,073,239 | -6,000 | 0.37% | 23,143,070 |
| 2021-12-14 | 2021-12-10 | 2.090 | 11,079,239 | +70,000 | 0.37% | 23,155,610 |
| 2021-12-13 | 2021-12-09 | 2.170 | 11,009,239 | -128,000 | 0.36% | 23,890,049 |
| 2021-12-10 | 2021-12-08 | 2.080 | 11,137,239 | +70,000 | 0.37% | 23,165,457 |
| 2021-12-09 | 2021-12-07 | 2.110 | 11,067,239 | +56,000 | 0.37% | 23,351,874 |
| 2021-12-08 | 2021-12-06 | 2.080 | 11,011,239 | +40,000 | 0.36% | 22,903,377 |
| 2021-12-07 | 2021-12-03 | 2.130 | 10,971,239 | -50,000 | 0.36% | 23,368,739 |
| 2021-12-06 | 2021-12-02 | 2.100 | 11,021,239 | +110,000 | 0.36% | 23,144,602 |
| 2021-12-03 | 2021-12-01 | 2.110 | 10,911,239 | -196,000 | 0.36% | 23,022,714 |
| 2021-12-02 | 2021-11-30 | 2.080 | 11,107,239 | +170,000 | 0.37% | 23,103,057 |
| 2021-12-01 | 2021-11-29 | 2.140 | 10,937,239 | +220,000 | 0.36% | 23,405,691 |
| 2021-11-30 | 2021-11-26 | 2.230 | 10,717,239 | -18,000 | 0.35% | 23,899,443 |
| 2021-11-29 | 2021-11-25 | 2.320 | 10,735,239 | -406,000 | 0.36% | 24,905,754 |
| 2021-11-26 | 2021-11-24 | 2.200 | 11,141,239 | -94,000 | 0.37% | 24,510,726 |
| 2021-11-25 | 2021-11-23 | 2.220 | 11,235,239 | -320,000 | 0.37% | 24,942,231 |
| 2021-11-24 | 2021-11-22 | 2.120 | 11,555,239 | +136,000 | 0.38% | 24,497,107 |
| 2021-11-23 | 2021-11-19 | 2.090 | 11,419,239 | +74,000 | 0.38% | 23,866,210 |
| 2021-11-22 | 2021-11-18 | 2.130 | 11,345,239 | +20,000 | 0.38% | 24,165,359 |
| 2021-11-19 | 2021-11-17 | 2.110 | 11,325,239 | +12,000 | 0.37% | 23,896,254 |
| 2021-11-18 | 2021-11-16 | 2.140 | 11,313,239 | +94,000 | 0.37% | 24,210,331 |
| 2021-11-17 | 2021-11-15 | 2.090 | 11,219,239 | +58,000 | 0.37% | 23,448,210 |
| 2021-11-16 | 2021-11-12 | 2.140 | 11,161,239 | -14,000 | 0.37% | 23,885,051 |
| 2021-11-15 | 2021-11-11 | 2.130 | 11,175,239 | -34,000 | 0.37% | 23,803,259 |
| 2021-11-12 | 2021-11-10 | 2.130 | 11,209,239 | +42,000 | 0.37% | 23,875,679 |
| 2021-11-11 | 2021-11-09 | 2.130 | 11,167,239 | +134,000 | 0.37% | 23,786,219 |
| 2021-11-10 | 2021-11-08 | 2.150 | 11,033,239 | -194,000 | 0.37% | 23,721,464 |
| 2021-11-09 | 2021-11-05 | 2.100 | 11,227,239 | +52,000 | 0.37% | 23,577,202 |
| 2021-11-08 | 2021-11-04 | 2.090 | 11,175,239 | -22,000 | 0.37% | 23,356,250 |
| 2021-11-05 | 2021-11-03 | 2.080 | 11,197,239 | -30,000 | 0.37% | 23,290,257 |
| 2021-11-04 | 2021-11-02 | 2.080 | 11,227,239 | +254,000 | 0.37% | 23,352,657 |
| 2021-11-03 | 2021-11-01 | 2.120 | 10,973,239 | -24,000 | 0.36% | 23,263,267 |
| 2021-11-02 | 2021-10-29 | 2.130 | 10,997,239 | -182,000 | 0.36% | 23,424,119 |
| 2021-11-01 | 2021-10-28 | 2.110 | 11,179,239 | +44,000 | 0.37% | 23,588,194 |
| 2021-10-29 | 2021-10-27 | 2.140 | 11,135,239 | -54,000 | 0.37% | 23,829,411 |
| 2021-10-26 | 2021-10-22 | 2.160 | 11,189,239 | +48,000 | 0.37% | 24,168,756 |
| 2021-10-25 | 2021-10-21 | 2.170 | 11,141,239 | -50,000 | 0.37% | 24,176,489 |
| 2021-10-22 | 2021-10-20 | 2.160 | 11,191,239 | -40,000 | 0.37% | 24,173,076 |
| 2021-10-21 | 2021-10-19 | 2.170 | 11,231,239 | -24,000 | 0.37% | 24,371,789 |
| 2021-10-19 | 2021-10-15 | 2.140 | 11,255,239 | -8,000 | 0.37% | 24,086,211 |
| 2021-10-18 | 2021-10-12 | 2.140 | 11,263,239 | +38,000 | 0.37% | 24,103,331 |
| 2021-10-15 | 2021-10-11 | 2.100 | 11,225,239 | -24,000 | 0.37% | 23,573,002 |
| 2021-10-12 | 2021-10-08 | 2.100 | 11,249,239 | +154,000 | 0.37% | 23,623,402 |
| 2021-10-11 | 2021-10-07 | 2.110 | 11,095,239 | +36,000 | 0.37% | 23,410,954 |
| 2021-10-08 | 2021-10-06 | 2.080 | 11,059,239 | -12,000 | 0.37% | 23,003,217 |
| 2021-10-07 | 2021-10-05 | 2.070 | 11,071,239 | -40,000 | 0.37% | 22,917,465 |
| 2021-10-06 | 2021-10-04 | 2.080 | 11,111,239 | +8,000 | 0.37% | 23,111,377 |
| 2021-10-05 | 2021-09-30 | 2.090 | 11,103,239 | +152,000 | 0.37% | 23,205,770 |
| 2021-10-04 | 2021-09-29 | 2.080 | 10,951,239 | +76,000 | 0.36% | 22,778,577 |
| 2021-09-30 | 2021-09-28 | 2.090 | 10,875,239 | +52,000 | 0.36% | 22,729,250 |
| 2021-09-29 | 2021-09-27 | 2.090 | 10,823,239 | -10,000 | 0.36% | 22,620,570 |
| 2021-09-28 | 2021-09-24 | 2.130 | 10,833,239 | -98,000 | 0.36% | 23,074,799 |
| 2021-09-27 | 2021-09-23 | 2.140 | 10,931,239 | -142,000 | 0.36% | 23,392,851 |
| 2021-09-24 | 2021-09-21 | 2.070 | 11,073,239 | -156,000 | 0.37% | 22,921,605 |
| 2021-09-23 | 2021-09-20 | 2.060 | 11,229,239 | +334,000 | 0.37% | 23,132,232 |
| 2021-09-21 | 2021-09-17 | 2.130 | 10,895,239 | +232,000 | 0.36% | 23,206,859 |
| 2021-09-20 | 2021-09-16 | 2.160 | 10,663,239 | +38,000 | 0.35% | 23,032,596 |
| 2021-09-17 | 2021-09-15 | 2.210 | 10,625,239 | +8,000 | 0.35% | 23,481,778 |
| 2021-09-16 | 2021-09-14 | 2.290 | 10,617,239 | +8,000 | 0.35% | 24,313,477 |
| 2021-09-15 | 2021-09-13 | 2.340 | 10,609,239 | -46,000 | 0.35% | 24,825,619 |
| 2021-09-14 | 2021-09-10 | 2.360 | 10,655,239 | +10,000 | 0.35% | 25,146,364 |
| 2021-09-13 | 2021-09-09 | 2.350 | 10,645,239 | +48,000 | 0.35% | 25,016,312 |
| 2021-09-10 | 2021-09-08 | 2.350 | 10,597,239 | +58,000 | 0.35% | 24,903,512 |
| 2021-09-08 | 2021-09-06 | 2.420 | 10,539,239 | -230,000 | 0.35% | 25,504,958 |
| 2021-09-07 | 2021-09-03 | 2.290 | 10,769,239 | -8,000 | 0.36% | 24,661,557 |
| 2021-09-06 | 2021-09-02 | 2.280 | 10,777,239 | -50,000 | 0.36% | 24,572,105 |
| 2021-09-03 | 2021-09-01 | 2.290 | 10,827,239 | -60,000 | 0.36% | 24,794,377 |
| 2021-09-02 | 2021-08-31 | 2.230 | 10,887,239 | -24,000 | 0.36% | 24,278,543 |
| 2021-09-01 | 2021-08-30 | 2.220 | 10,911,239 | -16,000 | 0.36% | 24,222,951 |
| 2021-08-31 | 2021-08-27 | 2.220 | 10,927,239 | -10,000 | 0.36% | 24,258,471 |
| 2021-08-30 | 2021-08-26 | 2.260 | 10,937,239 | +20,000 | 0.36% | 24,718,160 |
| 2021-08-27 | 2021-08-25 | 2.270 | 10,917,239 | -48,000 | 0.36% | 24,782,133 |
| 2021-08-26 | 2021-08-24 | 2.270 | 10,965,239 | -196,000 | 0.36% | 24,891,093 |
| 2021-08-25 | 2021-08-23 | 2.200 | 11,161,239 | -26,000 | 0.37% | 24,554,726 |
| 2021-08-24 | 2021-08-20 | 2.170 | 11,187,239 | +20,000 | 0.37% | 24,276,309 |
| 2021-08-23 | 2021-08-19 | 2.220 | 11,167,239 | -30,000 | 0.37% | 24,791,271 |
| 2021-08-20 | 2021-08-18 | 2.210 | 11,197,239 | -40,000 | 0.37% | 24,745,898 |
| 2021-08-19 | 2021-08-17 | 2.210 | 11,237,239 | -58,000 | 0.37% | 24,834,298 |
| 2021-08-18 | 2021-08-16 | 2.240 | 11,295,239 | +16,000 | 0.37% | 25,301,335 |
| 2021-08-17 | 2021-08-13 | 2.220 | 11,279,239 | +14,000 | 0.37% | 25,039,911 |
| 2021-08-16 | 2021-08-12 | 2.230 | 11,265,239 | +110,000 | 0.37% | 25,121,483 |
| 2021-08-13 | 2021-08-11 | 2.230 | 11,155,239 | +10,000 | 0.37% | 24,876,183 |
| 2021-08-12 | 2021-08-10 | 2.230 | 11,145,239 | -54,000 | 0.37% | 24,853,883 |
| 2021-08-11 | 2021-08-09 | 2.240 | 11,199,239 | +6,000 | 0.37% | 25,086,295 |
| 2021-08-10 | 2021-08-06 | 2.230 | 11,193,239 | +76,000 | 0.37% | 24,960,923 |
| 2021-08-09 | 2021-08-05 | 2.310 | 11,117,239 | -14,000 | 0.37% | 25,680,822 |
| 2021-08-06 | 2021-08-04 | 2.250 | 11,131,239 | +52,000 | 0.37% | 25,045,288 |
| 2021-08-05 | 2021-08-03 | 2.290 | 11,079,239 | -2,000 | 0.37% | 25,371,457 |
| 2021-08-04 | 2021-08-02 | 2.330 | 11,081,239 | -60,000 | 0.37% | 25,819,287 |
| 2021-08-03 | 2021-07-30 | 2.250 | 11,141,239 | +98,000 | 0.37% | 25,067,788 |
| 2021-08-02 | 2021-07-29 | 2.250 | 11,043,239 | +190,000 | 0.37% | 24,847,288 |
| 2021-07-30 | 2021-07-28 | 2.220 | 10,853,239 | +36,000 | 0.36% | 24,094,191 |
| 2021-07-29 | 2021-07-27 | 2.210 | 10,817,239 | +30,000 | 0.36% | 23,906,098 |
| 2021-07-28 | 2021-07-26 | 2.290 | 10,787,239 | +20,000 | 0.36% | 24,702,777 |
| 2021-07-27 | 2021-07-23 | 2.330 | 10,767,239 | -34,000 | 0.36% | 25,087,667 |
| 2021-07-26 | 2021-07-22 | 2.360 | 10,801,239 | +4,000 | 0.36% | 25,490,924 |
| 2021-07-23 | 2021-07-21 | 2.310 | 10,797,239 | +120,000 | 0.36% | 24,941,622 |
| 2021-07-22 | 2021-07-20 | 2.310 | 10,677,239 | +66,000 | 0.35% | 24,664,422 |
| 2021-07-21 | 2021-07-19 | 2.370 | 10,611,239 | +78,000 | 0.35% | 25,148,636 |
| 2021-07-20 | 2021-07-16 | 2.410 | 10,533,239 | -28,000 | 0.35% | 25,385,106 |
| 2021-07-19 | 2021-07-15 | 2.430 | 10,561,239 | -194,000 | 0.35% | 25,663,811 |
| 2021-07-16 | 2021-07-14 | 2.370 | 10,755,239 | +154,000 | 0.36% | 25,489,916 |
| 2021-07-15 | 2021-07-13 | 2.390 | 10,601,239 | +530,000 | 0.35% | 25,336,961 |
| 2021-07-14 | 2021-07-12 | 2.400 | 10,071,239 | +40,000 | 0.33% | 24,170,974 |
| 2021-07-13 | 2021-07-09 | 2.380 | 10,031,239 | +224,000 | 0.33% | 23,874,349 |
| 2021-07-12 | 2021-07-08 | 2.420 | 9,807,239 | +340,000 | 0.32% | 23,733,518 |
| 2021-07-09 | 2021-07-07 | 2.510 | 9,467,239 | -110,000 | 0.31% | 23,762,770 |
| 2021-07-08 | 2021-07-06 | 2.510 | 9,577,239 | -4,000 | 0.32% | 24,038,870 |
| 2021-07-07 | 2021-07-05 | 2.500 | 9,581,239 | +64,000 | 0.32% | 23,953,098 |
| 2021-07-06 | 2021-07-02 | 2.510 | 9,517,239 | +50,000 | 0.32% | 23,888,270 |
| 2021-07-05 | 2021-06-30 | 2.500 | 9,467,239 | +186,000 | 0.31% | 23,668,098 |
| 2021-07-02 | 2021-06-29 | 2.460 | 9,281,239 | -28,000 | 0.31% | 22,831,848 |
| 2021-06-30 | 2021-06-28 | 2.460 | 9,309,239 | +18,000 | 0.31% | 22,900,728 |
| 2021-06-29 | 2021-06-25 | 2.470 | 9,291,239 | +94,000 | 0.31% | 22,949,360 |
| 2021-06-28 | 2021-06-24 | 2.460 | 9,197,239 | +40,000 | 0.30% | 22,625,208 |
| 2021-06-25 | 2021-06-23 | 2.460 | 9,157,239 | +216,000 | 0.30% | 22,526,808 |
| 2021-06-24 | 2021-06-22 | 2.490 | 8,941,239 | +166,000 | 0.30% | 22,263,685 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,775,239 | -822,000 | 0.29% | 22,552,364 |
| 2021-06-22 | 2021-06-18 | 2.410 | 9,597,239 | +120,000 | 0.32% | 23,129,346 |
| 2021-06-21 | 2021-06-17 | 2.410 | 9,477,239 | +150,000 | 0.31% | 22,840,146 |
| 2021-06-18 | 2021-06-16 | 2.420 | 9,327,239 | +92,000 | 0.31% | 22,571,918 |
| 2021-06-17 | 2021-06-15 | 2.380 | 9,235,239 | +286,000 | 0.31% | 21,979,869 |
| 2021-06-16 | 2021-06-11 | 2.450 | 8,949,239 | +132,000 | 0.30% | 21,925,636 |
| 2021-06-15 | 2021-06-10 | 2.460 | 8,817,239 | +58,000 | 0.29% | 21,690,408 |
| 2021-06-11 | 2021-06-09 | 2.480 | 8,759,239 | +8,000 | 0.29% | 21,722,913 |
| 2021-06-10 | 2021-06-08 | 2.460 | 8,751,239 | -20,000 | 0.29% | 21,528,048 |
| 2021-06-09 | 2021-06-07 | 2.470 | 8,771,239 | -32,000 | 0.29% | 21,664,960 |
| 2021-06-08 | 2021-06-04 | 2.450 | 8,803,239 | +92,000 | 0.29% | 21,567,936 |
| 2021-06-07 | 2021-06-03 | 2.470 | 8,711,239 | +42,000 | 0.29% | 21,516,760 |
| 2021-06-04 | 2021-06-02 | 2.470 | 8,669,239 | +60,000 | 0.29% | 21,413,020 |
| 2021-06-03 | 2021-06-01 | 2.480 | 8,609,239 | +72,000 | 0.28% | 21,350,913 |
| 2021-06-01 | 2021-05-28 | 2.480 | 8,537,239 | -146,000 | 0.28% | 21,172,353 |
| 2021-05-31 | 2021-05-27 | 2.490 | 8,683,239 | -196,000 | 0.29% | 21,621,265 |
| 2021-05-28 | 2021-05-26 | 2.420 | 8,879,239 | +26,000 | 0.29% | 21,487,758 |
| 2021-05-27 | 2021-05-25 | 2.420 | 8,853,239 | +94,000 | 0.29% | 21,424,838 |
| 2021-05-26 | 2021-05-24 | 2.400 | 8,759,239 | +24,000 | 0.29% | 21,022,174 |
| 2021-05-25 | 2021-05-21 | 2.460 | 8,735,239 | -324,000 | 0.29% | 21,488,688 |
| 2021-05-24 | 2021-05-20 | 2.370 | 9,059,239 | +48,000 | 0.30% | 21,470,396 |
| 2021-05-21 | 2021-05-18 | 2.380 | 9,011,239 | +64,000 | 0.30% | 21,446,749 |
| 2021-05-20 | 2021-05-17 | 2.370 | 8,947,239 | +150,000 | 0.30% | 21,204,956 |
| 2021-05-18 | 2021-05-14 | 2.400 | 8,797,239 | +22,000 | 0.29% | 21,113,374 |
| 2021-05-17 | 2021-05-13 | 2.410 | 8,775,239 | +4,000 | 0.29% | 21,148,326 |
| 2021-05-14 | 2021-05-12 | 2.430 | 8,771,239 | +2,000 | 0.29% | 21,314,111 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,769,239 | -36,000 | 0.29% | 21,309,251 |
| 2021-05-12 | 2021-05-10 | 2.450 | 8,805,239 | -10,000 | 0.29% | 21,572,836 |
| 2021-05-11 | 2021-05-07 | 2.440 | 8,815,239 | +66,000 | 0.29% | 21,509,183 |
| 2021-05-10 | 2021-05-06 | 2.430 | 8,749,239 | -178,000 | 0.29% | 21,260,651 |
| 2021-05-06 | 2021-05-04 | 2.480 | 8,927,239 | -6,000 | 0.30% | 22,139,553 |
| 2021-05-05 | 2021-05-03 | 2.460 | 8,933,239 | +26,000 | 0.30% | 21,975,768 |
| 2021-05-04 | 2021-04-30 | 2.490 | 8,907,239 | -36,000 | 0.29% | 22,179,025 |
| 2021-05-03 | 2021-04-29 | 2.510 | 8,943,239 | -166,000 | 0.30% | 22,447,530 |
| 2021-04-30 | 2021-04-28 | 2.440 | 9,109,239 | -162,000 | 0.30% | 22,226,543 |
| 2021-04-29 | 2021-04-27 | 2.440 | 9,271,239 | -122,000 | 0.31% | 22,621,823 |
| 2021-04-28 | 2021-04-26 | 2.430 | 9,393,239 | -2,000 | 0.31% | 22,825,571 |
| 2021-04-27 | 2021-04-23 | 2.430 | 9,395,239 | +86,000 | 0.31% | 22,830,431 |
| 2021-04-26 | 2021-04-22 | 2.430 | 9,309,239 | +54,000 | 0.31% | 22,621,451 |
| 2021-04-23 | 2021-04-21 | 2.430 | 9,255,239 | +256,000 | 0.31% | 22,490,231 |
| 2021-04-22 | 2021-04-20 | 2.490 | 8,999,239 | -28,000 | 0.30% | 22,408,105 |
| 2021-04-21 | 2021-04-19 | 2.490 | 9,027,239 | -228,000 | 0.30% | 22,477,825 |
| 2021-04-20 | 2021-04-16 | 2.440 | 9,255,239 | +26,000 | 0.31% | 22,582,783 |
| 2021-04-19 | 2021-04-15 | 2.460 | 9,229,239 | -54,000 | 0.31% | 22,703,928 |
| 2021-04-16 | 2021-04-14 | 2.460 | 9,283,239 | -6,000 | 0.31% | 22,836,768 |
| 2021-04-15 | 2021-04-13 | 2.430 | 9,289,239 | +20,000 | 0.31% | 22,572,851 |
| 2021-04-14 | 2021-04-12 | 2.430 | 9,269,239 | +258,000 | 0.31% | 22,524,251 |
| 2021-04-13 | 2021-04-09 | 2.480 | 9,011,239 | -96,000 | 0.30% | 22,347,873 |
| 2021-04-12 | 2021-04-08 | 2.490 | 9,107,239 | -155,750 | 0.30% | 22,677,025 |
| 2021-04-09 | 2021-04-07 | 2.450 | 9,262,989 | +114,000 | 0.31% | 22,694,323 |
| 2021-04-08 | 2021-04-01 | 2.450 | 9,148,989 | -136,000 | 0.30% | 22,415,023 |
| 2021-04-07 | 2021-03-31 | 2.380 | 9,284,989 | +162,000 | 0.31% | 22,098,274 |
| 2021-04-01 | 2021-03-30 | 2.410 | 9,122,989 | +22,000 | 0.30% | 21,986,403 |
| 2021-03-31 | 2021-03-29 | 2.420 | 9,100,989 | -264,000 | 0.30% | 22,024,393 |
| 2021-03-30 | 2021-03-26 | 2.410 | 9,364,989 | -34,000 | 0.31% | 22,569,623 |
| 2021-03-29 | 2021-03-25 | 2.430 | 9,398,989 | -82,000 | 0.31% | 22,839,543 |
| 2021-03-26 | 2021-03-24 | 2.410 | 9,480,989 | +316,000 | 0.31% | 22,849,183 |
| 2021-03-25 | 2021-03-23 | 2.480 | 9,164,989 | +252,000 | 0.30% | 22,729,173 |
| 2021-03-24 | 2021-03-22 | 2.550 | 8,912,989 | +70,000 | 0.29% | 22,728,122 |
| 2021-03-23 | 2021-03-19 | 2.570 | 8,842,989 | -54,000 | 0.29% | 22,726,482 |
| 2021-03-22 | 2021-03-18 | 2.610 | 8,896,989 | +88,000 | 0.29% | 23,221,141 |
| 2021-03-19 | 2021-03-17 | 2.610 | 8,808,989 | +90,000 | 0.29% | 22,991,461 |
| 2021-03-18 | 2021-03-16 | 2.580 | 8,718,989 | -186,000 | 0.29% | 22,494,992 |
| 2021-03-17 | 2021-03-15 | 2.520 | 8,904,989 | +14,000 | 0.29% | 22,440,572 |
| 2021-03-16 | 2021-03-12 | 2.520 | 8,890,989 | -12,000 | 0.29% | 22,405,292 |
| 2021-03-15 | 2021-03-11 | 2.530 | 8,902,989 | -22,000 | 0.29% | 22,524,562 |
| 2021-03-12 | 2021-03-10 | 2.510 | 8,924,989 | -26,000 | 0.30% | 22,401,722 |
| 2021-03-11 | 2021-03-09 | 2.470 | 8,950,989 | +90,000 | 0.30% | 22,108,943 |
| 2021-03-10 | 2021-03-08 | 2.510 | 8,860,989 | +168,000 | 0.29% | 22,241,082 |
| 2021-03-09 | 2021-03-05 | 2.570 | 8,692,989 | +70,000 | 0.29% | 22,340,982 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,622,989 | -176,000 | 0.29% | 22,419,771 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,798,989 | -56,000 | 0.29% | 22,789,382 |
| 2021-03-04 | 2021-03-02 | 2.530 | 8,854,989 | -112,000 | 0.29% | 22,403,122 |
| 2021-03-03 | 2021-03-01 | 2.590 | 8,966,989 | +122,000 | 0.30% | 23,224,502 |
| 2021-03-02 | 2021-02-26 | 2.630 | 8,844,989 | -130,000 | 0.29% | 23,262,321 |
| 2021-03-01 | 2021-02-25 | 2.630 | 8,974,989 | +104,000 | 0.30% | 23,604,221 |
| 2021-02-26 | 2021-02-24 | 2.580 | 8,870,989 | +218,000 | 0.29% | 22,887,152 |
| 2021-02-25 | 2021-02-23 | 2.680 | 8,652,989 | -302,000 | 0.29% | 23,190,011 |
| 2021-02-24 | 2021-02-22 | 2.530 | 8,954,989 | -468,000 | 0.30% | 22,656,122 |
| 2021-02-23 | 2021-02-19 | 2.490 | 9,422,989 | +278,000 | 0.31% | 23,463,243 |
| 2021-02-22 | 2021-02-18 | 2.490 | 9,144,989 | +552,000 | 0.30% | 22,771,023 |
| 2021-02-19 | 2021-02-17 | 2.580 | 8,592,989 | -902,000 | 0.28% | 22,169,912 |
| 2021-02-18 | 2021-02-16 | 2.450 | 9,494,989 | -10,000 | 0.31% | 23,262,723 |
| 2021-02-17 | 2021-02-11 | 2.390 | 9,504,989 | +36,000 | 0.31% | 22,716,924 |
| 2021-02-16 | 2021-02-09 | 2.320 | 9,468,989 | +4,000 | 0.31% | 21,968,054 |
| 2021-02-10 | 2021-02-08 | 2.350 | 9,464,989 | +12,000 | 0.31% | 22,242,724 |
| 2021-02-09 | 2021-02-05 | 2.330 | 9,452,989 | +2,000 | 0.31% | 22,025,464 |
| 2021-02-08 | 2021-02-04 | 2.330 | 9,450,989 | -104,000 | 0.31% | 22,020,804 |
| 2021-02-05 | 2021-02-03 | 2.320 | 9,554,989 | -18,000 | 0.32% | 22,167,574 |
| 2021-02-04 | 2021-02-02 | 2.300 | 9,572,989 | -28,000 | 0.32% | 22,017,875 |
| 2021-02-03 | 2021-02-01 | 2.300 | 9,600,989 | -12,000 | 0.32% | 22,082,275 |
| 2021-02-02 | 2021-01-29 | 2.270 | 9,612,989 | -72,000 | 0.32% | 21,821,485 |
| 2021-02-01 | 2021-01-28 | 2.310 | 9,684,989 | +142,000 | 0.32% | 22,372,325 |
| 2021-01-29 | 2021-01-27 | 2.360 | 9,542,989 | -150,000 | 0.32% | 22,521,454 |
| 2021-01-28 | 2021-01-26 | 2.360 | 9,692,989 | -48,000 | 0.32% | 22,875,454 |
| 2021-01-27 | 2021-01-25 | 2.370 | 9,740,989 | -106,000 | 0.32% | 23,086,144 |
| 2021-01-26 | 2021-01-22 | 2.360 | 9,846,989 | +680,000 | 0.33% | 23,238,894 |
| 2021-01-25 | 2021-01-21 | 2.450 | 9,166,989 | -102,000 | 0.30% | 22,459,123 |
| 2021-01-22 | 2021-01-20 | 2.480 | 9,268,989 | -444,000 | 0.31% | 22,987,093 |
| 2021-01-21 | 2021-01-19 | 2.420 | 9,712,989 | -452,000 | 0.32% | 23,505,433 |
| 2021-01-20 | 2021-01-18 | 2.380 | 10,164,989 | +88,000 | 0.34% | 24,192,674 |
| 2021-01-19 | 2021-01-15 | 2.400 | 10,076,989 | -4,000 | 0.33% | 24,184,774 |
| 2021-01-18 | 2021-01-14 | 2.420 | 10,080,989 | -96,000 | 0.33% | 24,395,993 |
| 2021-01-15 | 2021-01-13 | 2.400 | 10,176,989 | -142,000 | 0.34% | 24,424,774 |
| 2021-01-14 | 2021-01-12 | 2.360 | 10,318,989 | +92,000 | 0.34% | 24,352,814 |
| 2021-01-13 | 2021-01-11 | 2.360 | 10,226,989 | +90,000 | 0.34% | 24,135,694 |
| 2021-01-12 | 2021-01-08 | 2.360 | 10,136,989 | -38,000 | 0.34% | 23,923,294 |
| 2021-01-11 | 2021-01-07 | 2.380 | 10,174,989 | +278,000 | 0.34% | 24,216,474 |
| 2021-01-08 | 2021-01-06 | 2.390 | 9,896,989 | +52,000 | 0.33% | 23,653,804 |
| 2021-01-07 | 2021-01-05 | 2.420 | 9,844,989 | -46,000 | 0.33% | 23,824,873 |
| 2021-01-06 | 2021-01-04 | 2.410 | 9,890,989 | -312,000 | 0.33% | 23,837,283 |
| 2021-01-05 | 2020-12-31 | 2.370 | 10,202,989 | +144,000 | 0.34% | 24,181,084 |
| 2021-01-04 | 2020-12-29 | 2.390 | 10,058,989 | +228,000 | 0.33% | 24,040,984 |
| 2020-12-30 | 2020-12-28 | 2.440 | 9,830,989 | -38,000 | 0.33% | 23,987,613 |
| 2020-12-29 | 2020-12-24 | 2.420 | 9,868,989 | -450,000 | 0.33% | 23,882,953 |
| 2020-12-28 | 2020-12-22 | 2.300 | 10,318,989 | -176,000 | 0.34% | 23,733,675 |
| 2020-12-23 | 2020-12-21 | 2.350 | 10,494,989 | +2,000 | 0.35% | 24,663,224 |
| 2020-12-22 | 2020-12-18 | 2.360 | 10,492,989 | +522,000 | 0.35% | 24,763,454 |
| 2020-12-21 | 2020-12-17 | 2.370 | 9,970,989 | +76,000 | 0.33% | 23,631,244 |
| 2020-12-18 | 2020-12-16 | 2.400 | 9,894,989 | +106,000 | 0.33% | 23,747,974 |
| 2020-12-17 | 2020-12-15 | 2.390 | 9,788,989 | +46,000 | 0.32% | 23,395,684 |
| 2020-12-16 | 2020-12-14 | 2.400 | 9,742,989 | -46,000 | 0.32% | 23,383,174 |
| 2020-12-15 | 2020-12-11 | 2.420 | 9,788,989 | -24,000 | 0.32% | 23,689,353 |
| 2020-12-14 | 2020-12-10 | 2.380 | 9,812,989 | +324,000 | 0.32% | 23,354,914 |
| 2020-12-11 | 2020-12-09 | 2.420 | 9,488,989 | +176,000 | 0.31% | 22,963,353 |
| 2020-12-10 | 2020-12-08 | 2.430 | 9,312,989 | +40,000 | 0.31% | 22,630,563 |
| 2020-12-09 | 2020-12-07 | 2.490 | 9,272,989 | -44,000 | 0.31% | 23,089,743 |
| 2020-12-08 | 2020-12-04 | 2.490 | 9,316,989 | -86,000 | 0.31% | 23,199,303 |
| 2020-12-07 | 2020-12-03 | 2.470 | 9,402,989 | +2,000 | 0.31% | 23,225,383 |
| 2020-12-04 | 2020-12-02 | 2.470 | 9,400,989 | +40,000 | 0.31% | 23,220,443 |
| 2020-12-03 | 2020-12-01 | 2.490 | 9,360,989 | +30,000 | 0.31% | 23,308,863 |
| 2020-12-02 | 2020-11-30 | 2.450 | 9,330,989 | +220,000 | 0.31% | 22,860,923 |
| 2020-12-01 | 2020-11-27 | 2.530 | 9,110,989 | -60,000 | 0.30% | 23,050,802 |
| 2020-11-30 | 2020-11-26 | 2.490 | 9,170,989 | -58,000 | 0.30% | 22,835,763 |
| 2020-11-27 | 2020-11-25 | 2.480 | 9,228,989 | +308,000 | 0.31% | 22,887,893 |
| 2020-11-26 | 2020-11-24 | 2.510 | 8,920,989 | +70,000 | 0.30% | 22,391,682 |
| 2020-11-25 | 2020-11-23 | 2.490 | 8,850,989 | +26,000 | 0.29% | 22,038,963 |
| 2020-11-24 | 2020-11-20 | 2.510 | 8,824,989 | +508,000 | 0.29% | 22,150,722 |
| 2020-11-23 | 2020-11-19 | 2.560 | 8,316,989 | +20,000 | 0.28% | 21,291,492 |
| 2020-11-20 | 2020-11-18 | 2.560 | 8,296,989 | +6,000 | 0.27% | 21,240,292 |
| 2020-11-19 | 2020-11-17 | 2.590 | 8,290,989 | -392,000 | 0.27% | 21,473,662 |
| 2020-11-18 | 2020-11-16 | 2.550 | 8,682,989 | -246,000 | 0.29% | 22,141,622 |
| 2020-11-17 | 2020-11-13 | 2.480 | 8,928,989 | +20,000 | 0.30% | 22,143,893 |
| 2020-11-16 | 2020-11-12 | 2.500 | 8,908,989 | +416,000 | 0.29% | 22,272,472 |
| 2020-11-13 | 2020-11-11 | 2.540 | 8,492,989 | -330,000 | 0.28% | 21,572,192 |
| 2020-11-12 | 2020-11-10 | 2.570 | 8,822,989 | -86,000 | 0.29% | 22,675,082 |
| 2020-11-11 | 2020-11-09 | 2.480 | 8,908,989 | -80,000 | 0.29% | 22,094,293 |
| 2020-11-10 | 2020-11-06 | 2.440 | 8,988,989 | -138,000 | 0.30% | 21,933,133 |
| 2020-11-09 | 2020-11-05 | 2.410 | 9,126,989 | +12,000 | 0.30% | 21,996,043 |
| 2020-11-06 | 2020-11-04 | 2.380 | 9,114,989 | -182,000 | 0.30% | 21,693,674 |
| 2020-11-05 | 2020-11-03 | 2.350 | 9,296,989 | -220,000 | 0.31% | 21,847,924 |
| 2020-11-04 | 2020-11-02 | 2.300 | 9,516,989 | -146,000 | 0.31% | 21,889,075 |
| 2020-11-03 | 2020-10-30 | 2.270 | 9,662,989 | -140,000 | 0.32% | 21,934,985 |
| 2020-11-02 | 2020-10-29 | 2.300 | 9,802,989 | -48,000 | 0.32% | 22,546,875 |
| 2020-10-30 | 2020-10-28 | 2.310 | 9,850,989 | +240,000 | 0.33% | 22,755,785 |
| 2020-10-29 | 2020-10-27 | 2.360 | 9,610,989 | -358,000 | 0.32% | 22,681,934 |
| 2020-10-28 | 2020-10-23 | 2.390 | 9,968,989 | -140,000 | 0.33% | 23,825,884 |
| 2020-10-27 | 2020-10-22 | 2.390 | 10,108,989 | +466,000 | 0.33% | 24,160,484 |
| 2020-10-23 | 2020-10-21 | 2.360 | 9,642,989 | +320,000 | 0.32% | 22,757,454 |
| 2020-10-22 | 2020-10-20 | 2.390 | 9,322,989 | +262,000 | 0.31% | 22,281,944 |
| 2020-10-21 | 2020-10-19 | 2.410 | 9,060,989 | -432,000 | 0.30% | 21,836,983 |
| 2020-10-20 | 2020-10-16 | 2.370 | 9,492,989 | +322,000 | 0.31% | 22,498,384 |
| 2020-10-19 | 2020-10-15 | 2.380 | 9,170,989 | +48,000 | 0.30% | 21,826,954 |
| 2020-10-16 | 2020-10-14 | 2.400 | 9,122,989 | +194,000 | 0.30% | 21,895,174 |
| 2020-10-15 | 2020-10-12 | 2.480 | 8,928,989 | +164,000 | 0.30% | 22,143,893 |
| 2020-10-14 | 2020-10-09 | 2.410 | 8,764,989 | +86,000 | 0.29% | 21,123,623 |
| 2020-10-12 | 2020-10-08 | 2.440 | 8,678,989 | +268,000 | 0.29% | 21,176,733 |
| 2020-10-09 | 2020-10-07 | 2.420 | 8,410,989 | +76,000 | 0.28% | 20,354,593 |
| 2020-10-08 | 2020-10-06 | 2.440 | 8,334,989 | -10,000 | 0.28% | 20,337,373 |
| 2020-10-07 | 2020-10-05 | 2.410 | 8,344,989 | +192,000 | 0.28% | 20,111,423 |
| 2020-10-06 | 2020-09-30 | 2.480 | 8,152,989 | -36,000 | 0.27% | 20,219,413 |
| 2020-10-05 | 2020-09-29 | 2.420 | 8,188,989 | +114,000 | 0.27% | 19,817,353 |
| 2020-09-30 | 2020-09-28 | 2.460 | 8,074,989 | +26,000 | 0.27% | 19,864,473 |
| 2020-09-28 | 2020-09-24 | 2.510 | 8,048,989 | -260,000 | 0.27% | 20,202,962 |
| 2020-09-25 | 2020-09-23 | 2.590 | 8,308,989 | +90,000 | 0.27% | 21,520,282 |
| 2020-09-24 | 2020-09-22 | 2.610 | 8,218,989 | -92,000 | 0.27% | 21,451,561 |
| 2020-09-23 | 2020-09-21 | 2.640 | 8,310,989 | +370,000 | 0.28% | 21,941,011 |
| 2020-09-22 | 2020-09-18 | 2.750 | 7,940,989 | +344,000 | 0.26% | 21,837,720 |
| 2020-09-21 | 2020-09-17 | 2.750 | 7,596,989 | -982,000 | 0.25% | 20,891,720 |
| 2020-09-18 | 2020-09-16 | 2.630 | 8,578,989 | +740,000 | 0.28% | 22,562,741 |
| 2020-09-17 | 2020-09-15 | 2.680 | 7,838,989 | +238,000 | 0.26% | 21,008,491 |
| 2020-09-16 | 2020-09-14 | 2.670 | 7,600,989 | +102,000 | 0.25% | 20,294,641 |
| 2020-09-15 | 2020-09-11 | 2.690 | 7,498,989 | +318,000 | 0.25% | 20,172,280 |
| 2020-09-14 | 2020-09-10 | 2.700 | 7,180,989 | +120,000 | 0.24% | 19,388,670 |
| 2020-09-11 | 2020-09-09 | 2.730 | 7,060,989 | -586,000 | 0.23% | 19,276,500 |
| 2020-09-10 | 2020-09-08 | 2.830 | 7,646,989 | +718,000 | 0.25% | 21,640,979 |
| 2020-09-09 | 2020-09-07 | 2.570 | 6,928,989 | +92,000 | 0.23% | 17,807,502 |
| 2020-09-08 | 2020-09-04 | 2.630 | 6,836,989 | +96,000 | 0.23% | 17,981,281 |
| 2020-09-07 | 2020-09-03 | 2.660 | 6,740,989 | +238,000 | 0.22% | 17,931,031 |
| 2020-09-04 | 2020-09-02 | 2.690 | 6,502,989 | +32,000 | 0.22% | 17,493,040 |
| 2020-09-03 | 2020-09-01 | 2.720 | 6,470,989 | -252,000 | 0.21% | 17,601,090 |
| 2020-09-02 | 2020-08-31 | 2.690 | 6,722,989 | -288,000 | 0.22% | 18,084,840 |
| 2020-09-01 | 2020-08-28 | 2.750 | 7,010,989 | +840,000 | 0.23% | 19,280,220 |
| 2020-08-31 | 2020-08-27 | 2.910 | 6,170,989 | +8,000 | 0.20% | 17,957,578 |
| 2020-08-28 | 2020-08-26 | 2.920 | 6,162,989 | +38,000 | 0.20% | 17,995,928 |
| 2020-08-27 | 2020-08-25 | 2.980 | 6,124,989 | +20,000 | 0.20% | 18,252,467 |
| 2020-08-26 | 2020-08-24 | 2.980 | 6,104,989 | -248,000 | 0.20% | 18,192,867 |
| 2020-08-25 | 2020-08-21 | 2.930 | 6,352,989 | -292,000 | 0.21% | 18,614,258 |
| 2020-08-24 | 2020-08-20 | 2.880 | 6,644,989 | +92,000 | 0.22% | 19,137,568 |
| 2020-08-20 | 2020-08-18 | 2.930 | 6,552,989 | -82,000 | 0.22% | 19,200,258 |
| 2020-08-19 | 2020-08-17 | 2.910 | 6,634,989 | -180,000 | 0.22% | 19,307,818 |
| 2020-08-18 | 2020-08-14 | 2.880 | 6,814,989 | -20,000 | 0.23% | 19,627,168 |
| 2020-08-17 | 2020-08-13 | 2.890 | 6,834,989 | -406,000 | 0.23% | 19,753,118 |
| 2020-08-14 | 2020-08-12 | 2.860 | 7,240,989 | +358,000 | 0.24% | 20,709,229 |
| 2020-08-13 | 2020-08-11 | 2.850 | 6,882,989 | -228,000 | 0.23% | 19,616,519 |
| 2020-08-12 | 2020-08-10 | 2.850 | 7,110,989 | -330,000 | 0.24% | 20,266,319 |
| 2020-08-11 | 2020-08-07 | 2.790 | 7,440,989 | -292,000 | 0.25% | 20,760,359 |
| 2020-08-10 | 2020-08-06 | 2.740 | 7,732,989 | -10,000 | 0.26% | 21,188,390 |
| 2020-08-07 | 2020-08-05 | 2.770 | 7,742,989 | -26,000 | 0.26% | 21,448,080 |
| 2020-08-06 | 2020-08-04 | 2.750 | 7,768,989 | -50,000 | 0.26% | 21,364,720 |
| 2020-08-05 | 2020-08-03 | 2.740 | 7,818,989 | +132,000 | 0.26% | 21,424,030 |
| 2020-08-04 | 2020-07-31 | 2.790 | 7,686,989 | -252,000 | 0.25% | 21,446,699 |
| 2020-08-03 | 2020-07-30 | 2.730 | 7,938,989 | -468,000 | 0.26% | 21,673,440 |
| 2020-07-31 | 2020-07-29 | 2.670 | 8,406,989 | +22,000 | 0.28% | 22,446,661 |
| 2020-07-30 | 2020-07-28 | 2.700 | 8,384,989 | -122,000 | 0.28% | 22,639,470 |
| 2020-07-29 | 2020-07-27 | 2.680 | 8,506,989 | -16,000 | 0.28% | 22,798,731 |
| 2020-07-28 | 2020-07-24 | 2.710 | 8,522,989 | +304,000 | 0.28% | 23,097,300 |
| 2020-07-27 | 2020-07-23 | 2.800 | 8,218,989 | -90,000 | 0.27% | 23,013,169 |
| 2020-07-24 | 2020-07-22 | 2.770 | 8,308,989 | +274,000 | 0.27% | 23,015,900 |
| 2020-07-23 | 2020-07-21 | 2.860 | 8,034,989 | +100,000 | 0.27% | 22,980,069 |
| 2020-07-22 | 2020-07-20 | 2.880 | 7,934,989 | -86,000 | 0.26% | 22,852,768 |
| 2020-07-21 | 2020-07-17 | 2.840 | 8,020,989 | -242,000 | 0.27% | 22,779,609 |
| 2020-07-20 | 2020-07-16 | 2.800 | 8,262,989 | -6,000 | 0.27% | 23,136,369 |
| 2020-07-17 | 2020-07-15 | 2.860 | 8,268,989 | -166,000 | 0.27% | 23,649,309 |
| 2020-07-16 | 2020-07-14 | 2.870 | 8,434,989 | -2,000 | 0.28% | 24,208,418 |
| 2020-07-15 | 2020-07-13 | 2.880 | 8,436,989 | +102,000 | 0.28% | 24,298,528 |
| 2020-07-14 | 2020-07-10 | 2.850 | 8,334,989 | +286,000 | 0.28% | 23,754,719 |
| 2020-07-13 | 2020-07-09 | 2.910 | 8,048,989 | +38,000 | 0.27% | 23,422,558 |
| 2020-07-10 | 2020-07-08 | 2.960 | 8,010,989 | +12,000 | 0.27% | 23,712,527 |
| 2020-07-09 | 2020-07-07 | 2.970 | 7,998,989 | +306,000 | 0.26% | 23,756,997 |
| 2020-07-08 | 2020-07-06 | 3.070 | 7,692,989 | -500,000 | 0.25% | 23,617,476 |
| 2020-07-07 | 2020-07-03 | 2.950 | 8,192,989 | +156,000 | 0.27% | 24,169,318 |
| 2020-07-06 | 2020-07-02 | 2.930 | 8,036,989 | -176,000 | 0.27% | 23,548,378 |
| 2020-07-03 | 2020-06-30 | 2.880 | 8,212,989 | -40,000 | 0.27% | 23,653,408 |
| 2020-07-02 | 2020-06-29 | 3.241 | 8,252,989 | -572,000 | 0.27% | 26,750,324 |
| 2020-06-30 | 2020-06-26 | 3.209 | 8,824,989 | +1,070,353 | 0.29% | 28,322,987 |
| 2020-06-29 | 2020-06-24 | 3.316 | 7,754,636 | +20,702 | 0.27% | 25,711,887 |
| 2020-06-26 | 2020-06-23 | 3.326 | 7,733,934 | +127,974 | 0.27% | 25,725,436 |
| 2020-06-24 | 2020-06-22 | 3.305 | 7,605,960 | +502,485 | 0.27% | 25,138,095 |
| 2020-06-23 | 2020-06-19 | 3.443 | 7,103,475 | -65,869 | 0.25% | 24,458,725 |
| 2020-06-22 | 2020-06-18 | 3.220 | 7,169,344 | +498,722 | 0.25% | 23,085,537 |
| 2020-06-19 | 2020-06-17 | 3.273 | 6,670,622 | +79,042 | 0.23% | 21,834,085 |
| 2020-06-18 | 2020-06-16 | 3.241 | 6,591,580 | +169,377 | 0.23% | 21,365,217 |
| 2020-06-17 | 2020-06-15 | 3.220 | 6,422,203 | -636,105 | 0.23% | 20,679,717 |
| 2020-06-16 | 2020-06-12 | 3.199 | 7,058,308 | +216,427 | 0.25% | 22,577,978 |
| 2020-06-15 | 2020-06-11 | 3.209 | 6,841,881 | -3,054,433 | 0.24% | 21,958,385 |
| 2020-06-12 | 2020-06-10 | 3.348 | 9,896,314 | -201,371 | 0.35% | 33,128,515 |
| 2020-06-11 | 2020-06-09 | 3.433 | 10,097,685 | +214,545 | 0.36% | 34,661,095 |
| 2020-06-10 | 2020-06-08 | 3.220 | 9,883,140 | -745,259 | 0.35% | 31,824,055 |
| 2020-06-09 | 2020-06-05 | 3.209 | 10,628,399 | +741,495 | 0.37% | 34,110,865 |
| 2020-06-08 | 2020-06-04 | 3.082 | 9,886,904 | +306,760 | 0.35% | 30,470,267 |
| 2020-06-05 | 2020-06-03 | 3.082 | 9,580,144 | +18,820 | 0.34% | 29,524,869 |
| 2020-06-04 | 2020-06-02 | 2.997 | 9,561,324 | -319,935 | 0.34% | 28,653,989 |
| 2020-06-03 | 2020-06-01 | 2.965 | 9,881,259 | -171,259 | 0.35% | 29,297,761 |
| 2020-06-02 | 2020-05-29 | 2.912 | 10,052,518 | +1,959,128 | 0.35% | 29,271,391 |
| 2020-06-01 | 2020-05-28 | 3.093 | 8,093,390 | +1,102,833 | 0.28% | 25,028,879 |
| 2020-05-29 | 2020-05-27 | 3.284 | 6,990,557 | -1,748,347 | 0.25% | 22,955,576 |
| 2020-05-28 | 2020-05-26 | 3.316 | 8,738,904 | +2,913,285 | 0.31% | 28,975,404 |
| 2020-05-27 | 2020-05-25 | 2.721 | 5,825,619 | -47,049 | 0.20% | 15,848,931 |
| 2020-05-26 | 2020-05-22 | 2.689 | 5,872,668 | +365,101 | 0.21% | 15,789,701 |
| 2020-05-25 | 2020-05-21 | 2.827 | 5,507,567 | +263,476 | 0.19% | 15,568,952 |
| 2020-05-22 | 2020-05-20 | 2.880 | 5,244,091 | -105,390 | 0.18% | 15,102,799 |
| 2020-05-21 | 2020-05-19 | 2.859 | 5,349,481 | -94,099 | 0.19% | 15,292,619 |
| 2020-05-20 | 2020-05-18 | 2.837 | 5,443,580 | -35,757 | 0.19% | 15,445,921 |
| 2020-05-19 | 2020-05-15 | 2.827 | 5,479,337 | -86,571 | 0.19% | 15,489,150 |
| 2020-05-18 | 2020-05-14 | 2.784 | 5,565,908 | +84,689 | 0.20% | 15,497,272 |
| 2020-05-15 | 2020-05-13 | 2.827 | 5,481,219 | +171,259 | 0.19% | 15,494,470 |
| 2020-05-14 | 2020-05-12 | 2.859 | 5,309,960 | +90,334 | 0.19% | 15,179,640 |
| 2020-05-13 | 2020-05-11 | 2.933 | 5,219,626 | -257,829 | 0.18% | 15,309,690 |
| 2020-05-12 | 2020-05-08 | 2.859 | 5,477,455 | -382,040 | 0.19% | 15,658,460 |
| 2020-05-11 | 2020-05-07 | 2.752 | 5,859,495 | +239,010 | 0.21% | 16,127,903 |
| 2020-05-08 | 2020-05-06 | 2.806 | 5,620,485 | +47,049 | 0.20% | 15,768,692 |
| 2020-05-07 | 2020-05-05 | 2.784 | 5,573,436 | +11,057 | 0.20% | 15,518,232 |
| 2020-05-06 | 2020-05-04 | 2.731 | 5,562,379 | +434,734 | 0.20% | 15,191,884 |
| 2020-05-05 | 2020-04-29 | 2.891 | 5,127,645 | -261,593 | 0.18% | 14,821,931 |
| 2020-05-04 | 2020-04-28 | 2.795 | 5,389,238 | +48,931 | 0.19% | 15,062,639 |
| 2020-04-29 | 2020-04-27 | 2.784 | 5,340,307 | -35,757 | 0.19% | 14,869,127 |
| 2020-04-28 | 2020-04-24 | 2.742 | 5,376,064 | +274,767 | 0.19% | 14,740,156 |
| 2020-04-27 | 2020-04-23 | 2.827 | 5,101,297 | -3,764 | 0.18% | 14,420,496 |
| 2020-04-24 | 2020-04-22 | 2.816 | 5,105,061 | +173,141 | 0.18% | 14,376,883 |
| 2020-04-23 | 2020-04-21 | 2.795 | 4,931,920 | +112,918 | 0.17% | 13,784,459 |
| 2020-04-22 | 2020-04-20 | 2.891 | 4,819,002 | +175,023 | 0.17% | 13,929,770 |
| 2020-04-21 | 2020-04-17 | 2.891 | 4,643,979 | -190,079 | 0.16% | 13,423,850 |
| 2020-04-20 | 2020-04-16 | 2.806 | 4,834,058 | -246,537 | 0.17% | 13,562,312 |
| 2020-04-17 | 2020-04-15 | 2.848 | 5,080,595 | -92,217 | 0.18% | 14,469,959 |
| 2020-04-16 | 2020-04-14 | 2.891 | 5,172,812 | +306,761 | 0.18% | 14,952,491 |
| 2020-04-15 | 2020-04-09 | 2.976 | 4,866,051 | -291,705 | 0.17% | 14,479,469 |
| 2020-04-14 | 2020-04-08 | 2.774 | 5,157,756 | -30,112 | 0.18% | 14,306,034 |
| 2020-04-09 | 2020-04-07 | 2.795 | 5,187,868 | +660,571 | 0.18% | 14,499,820 |
| 2020-04-08 | 2020-04-06 | 2.784 | 4,527,297 | +5,646 | 0.16% | 12,605,446 |
| 2020-04-07 | 2020-04-03 | 2.763 | 4,521,651 | -65,869 | 0.16% | 12,493,621 |
| 2020-04-06 | 2020-04-02 | 2.763 | 4,587,520 | -41,403 | 0.16% | 12,675,621 |
| 2020-04-03 | 2020-04-01 | 2.721 | 4,628,923 | -182,551 | 0.16% | 12,593,251 |
| 2020-04-02 | 2020-03-31 | 2.816 | 4,811,474 | -26,348 | 0.17% | 13,550,083 |
| 2020-04-01 | 2020-03-30 | 2.784 | 4,837,822 | +344,400 | 0.17% | 13,470,047 |
| 2020-03-31 | 2020-03-27 | 2.976 | 4,493,422 | +201,371 | 0.16% | 13,370,670 |
| 2020-03-30 | 2020-03-26 | 2.912 | 4,292,051 | +291,705 | 0.15% | 12,497,794 |
| 2020-03-27 | 2020-03-25 | 2.869 | 4,000,346 | -43,285 | 0.14% | 11,478,345 |
| 2020-03-26 | 2020-03-24 | 2.763 | 4,043,631 | -18,820 | 0.14% | 11,172,820 |
| 2020-03-25 | 2020-03-23 | 2.593 | 4,062,451 | +91,746 | 0.14% | 10,534,063 |
| 2020-03-24 | 2020-03-20 | 2.816 | 3,970,705 | +41,403 | 0.14% | 11,182,308 |
| 2020-03-23 | 2020-03-19 | 2.604 | 3,929,302 | -62,105 | 0.14% | 10,230,561 |
| 2020-03-20 | 2020-03-18 | 2.710 | 3,991,407 | +47,049 | 0.14% | 10,816,435 |
| 2020-03-19 | 2020-03-17 | 2.859 | 3,944,358 | +5,646 | 0.14% | 11,275,779 |
| 2020-03-18 | 2020-03-16 | 2.944 | 3,938,712 | +18,820 | 0.14% | 11,594,498 |
| 2020-03-17 | 2020-03-13 | 3.018 | 3,919,892 | +56,459 | 0.14% | 11,830,698 |
| 2020-03-16 | 2020-03-12 | 3.061 | 3,863,433 | +30,111 | 0.14% | 11,824,528 |
| 2020-03-13 | 2020-03-11 | 3.209 | 3,833,322 | +18,820 | 0.13% | 12,302,693 |
| 2020-03-12 | 2020-03-10 | 3.241 | 3,814,502 | +9,410 | 0.13% | 12,363,904 |
| 2020-03-11 | 2020-03-09 | 3.199 | 3,805,092 | +355,692 | 0.13% | 12,171,654 |
| 2020-03-10 | 2020-03-06 | 3.475 | 3,449,400 | +139,265 | 0.12% | 11,986,965 |
| 2020-03-09 | 2020-03-05 | 3.592 | 3,310,135 | -1,882 | 0.12% | 11,889,959 |
| 2020-03-06 | 2020-03-04 | 3.571 | 3,312,017 | -45,167 | 0.12% | 11,826,324 |
| 2020-03-05 | 2020-03-03 | 3.518 | 3,357,184 | +165,613 | 0.12% | 11,809,216 |
| 2020-03-04 | 2020-03-02 | 3.666 | 3,191,571 | -163,731 | 0.11% | 11,701,500 |
| 2020-03-03 | 2020-02-28 | 3.507 | 3,355,302 | +41,403 | 0.12% | 11,766,939 |
| 2020-03-02 | 2020-02-27 | 3.603 | 3,313,899 | -11,291 | 0.12% | 11,938,696 |
| 2020-02-28 | 2020-02-26 | 3.539 | 3,325,190 | -65,869 | 0.12% | 11,767,349 |
| 2020-02-27 | 2020-02-25 | 3.486 | 3,391,059 | +126,091 | 0.12% | 11,820,263 |
| 2020-02-26 | 2020-02-24 | 3.549 | 3,264,968 | +222,073 | 0.11% | 11,588,930 |
| 2020-02-25 | 2020-02-21 | 3.666 | 3,042,895 | +30,111 | 0.11% | 11,156,398 |
| 2020-02-24 | 2020-02-20 | 3.741 | 3,012,784 | +24,466 | 0.11% | 11,270,122 |
| 2020-02-21 | 2020-02-19 | 3.826 | 2,988,318 | -54,577 | 0.11% | 11,432,659 |
| 2020-02-20 | 2020-02-18 | 3.709 | 3,042,895 | +54,577 | 0.11% | 11,285,748 |
| 2020-02-19 | 2020-02-17 | 3.773 | 2,988,318 | +18,819 | 0.11% | 11,273,872 |
| 2020-02-18 | 2020-02-14 | 3.773 | 2,969,499 | -13,173 | 0.10% | 11,202,875 |
| 2020-02-17 | 2020-02-13 | 3.805 | 2,982,672 | -207,017 | 0.10% | 11,347,664 |
| 2020-02-14 | 2020-02-12 | 3.762 | 3,189,689 | -186,315 | 0.11% | 11,999,677 |
| 2020-02-13 | 2020-02-11 | 3.762 | 3,376,004 | +387,686 | 0.12% | 12,700,598 |
| 2020-02-12 | 2020-02-10 | 3.656 | 2,988,318 | +24,465 | 0.11% | 10,924,541 |
| 2020-02-11 | 2020-02-07 | 3.709 | 2,963,853 | -62,105 | 0.10% | 10,992,590 |
| 2020-02-10 | 2020-02-06 | 3.741 | 3,025,958 | -31,993 | 0.11% | 11,319,402 |
| 2020-02-07 | 2020-02-05 | 3.677 | 3,057,951 | -229,600 | 0.11% | 11,244,096 |
| 2020-02-06 | 2020-02-04 | 3.539 | 3,287,551 | +69,633 | 0.12% | 11,634,150 |
| 2020-02-05 | 2020-02-03 | 3.592 | 3,217,918 | -3,764 | 0.11% | 11,558,717 |
| 2020-02-04 | 2020-01-31 | 3.571 | 3,221,682 | +22,583 | 0.11% | 11,503,762 |
| 2020-02-03 | 2020-01-30 | 3.613 | 3,199,099 | +41,404 | 0.11% | 11,559,114 |
| 2020-01-31 | 2020-01-29 | 3.709 | 3,157,695 | -314,289 | 0.11% | 11,711,528 |
| 2020-01-30 | 2020-01-24 | 4.113 | 3,471,984 | +363,220 | 0.12% | 14,279,290 |
| 2020-01-29 | 2020-01-22 | 4.261 | 3,108,764 | -496,840 | 0.11% | 13,247,992 |
| 2020-01-23 | 2020-01-21 | 4.060 | 3,605,604 | -1,882 | 0.13% | 14,637,245 |
| 2020-01-22 | 2020-01-20 | 4.261 | 3,607,486 | +1,882 | 0.13% | 15,373,295 |
| 2020-01-21 | 2020-01-17 | 4.421 | 3,605,604 | +88,453 | 0.13% | 15,940,036 |
| 2020-01-20 | 2020-01-16 | 4.517 | 3,517,151 | +159,967 | 0.12% | 15,885,390 |
| 2020-01-17 | 2020-01-15 | 4.474 | 3,357,184 | -86,570 | 0.12% | 15,020,182 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,443,754 | +564,590 | 0.12% | 15,370,902 |
| 2020-01-15 | 2020-01-13 | 4.187 | 2,879,164 | -39,522 | 0.10% | 12,055,371 |
| 2020-01-14 | 2020-01-10 | 4.208 | 2,918,686 | -257,829 | 0.10% | 12,282,888 |
| 2020-01-13 | 2020-01-09 | 4.155 | 3,176,515 | -28,230 | 0.11% | 13,199,139 |
| 2020-01-10 | 2020-01-08 | 4.038 | 3,204,745 | -65,868 | 0.11% | 12,941,810 |
| 2020-01-09 | 2020-01-07 | 4.145 | 3,270,613 | +114,800 | 0.12% | 13,555,380 |
| 2020-01-08 | 2020-01-06 | 4.102 | 3,155,813 | +75,278 | 0.11% | 12,945,431 |
| 2020-01-07 | 2020-01-03 | 4.113 | 3,080,535 | -26,347 | 0.11% | 12,669,371 |
| 2020-01-06 | 2020-01-02 | 4.166 | 3,106,882 | -24,466 | 0.11% | 12,942,816 |
| 2020-01-03 | 2019-12-31 | 3.953 | 3,131,348 | +39,521 | 0.11% | 12,379,190 |
| 2020-01-02 | 2019-12-27 | 4.017 | 3,091,827 | -118,563 | 0.11% | 12,420,095 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,210,390 | -496,840 | 0.11% | 13,135,193 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,707,230 | -63,987 | 0.13% | 15,758,957 |
| 2019-12-23 | 2019-12-19 | 4.442 | 3,771,217 | +60,223 | 0.13% | 16,752,350 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,710,994 | -542,006 | 0.13% | 15,814,394 |
| 2019-12-19 | 2019-12-17 | 4.325 | 4,253,000 | +613,521 | 0.15% | 18,395,336 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,639,479 | +55,983 | 0.13% | 15,238,892 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,583,496 | -150,557 | 0.13% | 13,633,517 |
| 2019-12-16 | 2019-12-12 | 3.571 | 3,734,053 | +297,350 | 0.13% | 13,333,301 |
| 2019-12-13 | 2019-12-11 | 3.263 | 3,436,703 | +131,738 | 0.12% | 11,212,393 |
| 2019-12-12 | 2019-12-10 | 3.284 | 3,304,965 | -24,466 | 0.12% | 10,852,837 |
| 2019-12-11 | 2019-12-09 | 3.337 | 3,329,431 | +135,502 | 0.12% | 11,110,091 |
| 2019-12-10 | 2019-12-06 | 3.348 | 3,193,929 | +31,994 | 0.11% | 10,691,872 |
| 2019-12-09 | 2019-12-05 | 3.401 | 3,161,935 | -104,920 | 0.11% | 10,752,782 |
| 2019-12-06 | 2019-12-04 | 3.358 | 3,266,855 | +84,688 | 0.11% | 10,970,714 |
| 2019-12-05 | 2019-12-03 | 3.379 | 3,182,167 | -24,465 | 0.11% | 10,753,950 |
| 2019-12-04 | 2019-12-02 | 3.379 | 3,206,632 | +9,410 | 0.11% | 10,836,628 |
| 2019-12-03 | 2019-11-29 | 3.379 | 3,197,222 | -3,764 | 0.11% | 10,804,828 |
| 2019-12-02 | 2019-11-28 | 3.422 | 3,200,986 | -28,230 | 0.11% | 10,953,618 |
| 2019-11-29 | 2019-11-27 | 3.401 | 3,229,216 | -5,646 | 0.11% | 10,981,585 |
| 2019-11-28 | 2019-11-26 | 3.358 | 3,234,862 | -5,646 | 0.11% | 10,863,275 |
| 2019-11-27 | 2019-11-25 | 3.379 | 3,240,508 | +101,627 | 0.11% | 10,951,110 |
| 2019-11-26 | 2019-11-22 | 3.369 | 3,138,881 | +33,875 | 0.11% | 10,574,310 |
| 2019-11-25 | 2019-11-21 | 3.369 | 3,105,006 | -33,875 | 0.11% | 10,460,192 |
| 2019-11-22 | 2019-11-20 | 3.379 | 3,138,881 | -479,902 | 0.11% | 10,607,668 |
| 2019-11-21 | 2019-11-19 | 3.411 | 3,618,783 | -60,223 | 0.13% | 12,344,841 |
| 2019-11-20 | 2019-11-18 | 3.369 | 3,679,006 | +13,174 | 0.13% | 12,393,892 |
| 2019-11-19 | 2019-11-15 | 3.348 | 3,665,832 | -28,230 | 0.13% | 12,271,596 |
| 2019-11-18 | 2019-11-14 | 3.358 | 3,694,062 | +16,938 | 0.13% | 12,405,355 |
| 2019-11-15 | 2019-11-13 | 3.369 | 3,677,124 | +26,348 | 0.13% | 12,387,552 |
| 2019-11-14 | 2019-11-12 | 3.464 | 3,650,776 | +9,409 | 0.13% | 12,647,967 |
| 2019-11-13 | 2019-11-11 | 3.390 | 3,641,367 | -18,819 | 0.13% | 12,344,488 |
| 2019-11-12 | 2019-11-08 | 3.539 | 3,660,186 | +7,528 | 0.13% | 12,952,850 |
| 2019-11-11 | 2019-11-07 | 3.549 | 3,652,658 | -16,938 | 0.13% | 12,965,027 |
| 2019-11-08 | 2019-11-06 | 3.507 | 3,669,596 | -63,987 | 0.13% | 12,869,158 |
| 2019-11-07 | 2019-11-05 | 3.443 | 3,733,583 | -18,820 | 0.13% | 12,855,494 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,752,403 | -26,347 | 0.13% | 12,960,172 |
| 2019-11-05 | 2019-11-01 | 3.422 | 3,778,750 | +16,937 | 0.13% | 12,930,698 |
| 2019-10-31 | 2019-10-29 | 3.422 | 3,761,813 | -24,465 | 0.13% | 12,872,741 |
| 2019-10-30 | 2019-10-28 | 3.411 | 3,786,278 | -15,056 | 0.13% | 12,916,221 |
| 2019-10-29 | 2019-10-25 | 3.411 | 3,801,334 | +24,466 | 0.13% | 12,967,582 |
| 2019-10-28 | 2019-10-24 | 3.379 | 3,776,868 | -101,626 | 0.13% | 12,763,708 |
| 2019-10-25 | 2019-10-23 | 3.326 | 3,878,494 | -56,459 | 0.14% | 12,901,060 |
| 2019-10-24 | 2019-10-22 | 3.284 | 3,934,953 | +163,731 | 0.14% | 12,921,590 |
| 2019-10-23 | 2019-10-21 | 3.390 | 3,771,222 | +54,577 | 0.13% | 12,784,705 |
| 2019-10-22 | 2019-10-18 | 3.422 | 3,716,645 | +33,875 | 0.13% | 12,718,178 |
| 2019-10-21 | 2019-10-17 | 3.443 | 3,682,770 | -97,862 | 0.13% | 12,680,534 |
| 2019-10-18 | 2019-10-16 | 3.390 | 3,780,632 | -31,994 | 0.13% | 12,816,606 |
| 2019-10-17 | 2019-10-15 | 3.390 | 3,812,626 | -122,327 | 0.13% | 12,925,068 |
| 2019-10-16 | 2019-10-14 | 3.379 | 3,934,953 | +84,688 | 0.14% | 13,297,947 |
| 2019-10-15 | 2019-10-11 | 3.348 | 3,850,265 | +26,348 | 0.14% | 12,888,997 |
| 2019-10-14 | 2019-10-10 | 3.337 | 3,823,917 | +54,577 | 0.13% | 12,760,158 |
| 2019-10-11 | 2019-10-09 | 3.369 | 3,769,340 | -105,391 | 0.13% | 12,698,210 |
| 2019-10-10 | 2019-10-08 | 3.326 | 3,874,731 | +5,646 | 0.14% | 12,888,543 |
| 2019-10-09 | 2019-10-04 | 3.369 | 3,869,085 | -54,577 | 0.14% | 13,034,233 |
| 2019-10-08 | 2019-10-03 | 3.379 | 3,923,662 | -269,121 | 0.14% | 13,259,790 |
| 2019-10-04 | 2019-10-02 | 3.326 | 4,192,783 | -135,502 | 0.15% | 13,946,482 |
| 2019-10-03 | 2019-09-30 | 3.316 | 4,328,285 | -310,524 | 0.15% | 14,351,206 |
| 2019-10-02 | 2019-09-27 | 3.284 | 4,638,809 | -56,459 | 0.16% | 15,232,911 |
| 2019-09-30 | 2019-09-26 | 3.294 | 4,695,268 | -122,328 | 0.17% | 15,468,209 |
| 2019-09-27 | 2019-09-25 | 3.252 | 4,817,596 | -169,377 | 0.17% | 15,666,419 |
| 2019-09-26 | 2019-09-24 | 3.294 | 4,986,973 | -235,246 | 0.18% | 16,429,209 |
| 2019-09-25 | 2019-09-23 | 3.263 | 5,222,219 | -602,230 | 0.18% | 17,037,717 |
| 2019-09-24 | 2019-09-20 | 3.294 | 5,824,449 | +327,463 | 0.20% | 19,188,211 |
| 2019-09-23 | 2019-09-19 | 3.305 | 5,496,986 | -295,469 | 0.19% | 18,167,826 |
| 2019-09-20 | 2019-09-18 | 3.252 | 5,792,455 | +11,292 | 0.20% | 18,836,579 |
| 2019-09-19 | 2019-09-17 | 3.209 | 5,781,163 | -511,895 | 0.20% | 18,554,109 |
| 2019-09-18 | 2019-09-16 | 3.220 | 6,293,058 | +62,105 | 0.22% | 20,263,866 |
| 2019-09-17 | 2019-09-13 | 3.231 | 6,230,953 | -304,879 | 0.22% | 20,130,103 |
| 2019-09-16 | 2019-09-12 | 3.156 | 6,535,832 | +255,947 | 0.23% | 20,628,862 |
| 2019-09-13 | 2019-09-11 | 3.188 | 6,279,885 | -419,678 | 0.22% | 20,021,236 |
| 2019-09-12 | 2019-09-10 | 3.093 | 6,699,563 | -152,440 | 0.24% | 20,718,457 |
| 2019-09-11 | 2019-09-09 | 3.093 | 6,852,003 | +24,466 | 0.24% | 21,189,879 |
| 2019-09-10 | 2019-09-06 | 3.071 | 6,827,537 | -271,003 | 0.24% | 20,969,103 |
| 2019-09-09 | 2019-09-05 | 3.039 | 7,098,540 | -45,168 | 0.25% | 21,575,110 |
| 2019-09-06 | 2019-09-04 | 3.029 | 7,143,708 | -312,406 | 0.25% | 21,636,474 |
| 2019-09-05 | 2019-09-03 | 2.933 | 7,456,114 | +126,092 | 0.26% | 21,869,536 |
| 2019-09-04 | 2019-09-02 | 2.944 | 7,330,022 | +37,639 | 0.26% | 21,577,593 |
| 2019-09-03 | 2019-08-30 | 2.976 | 7,292,383 | +980,505 | 0.26% | 21,699,286 |
| 2019-09-02 | 2019-08-29 | 3.039 | 6,311,878 | -129,856 | 0.22% | 19,184,150 |
| 2019-08-30 | 2019-08-28 | 2.859 | 6,441,734 | +223,954 | 0.23% | 18,415,055 |
| 2019-08-29 | 2019-08-27 | 2.933 | 6,217,780 | +237,128 | 0.22% | 18,237,377 |
| 2019-08-28 | 2019-08-26 | 2.742 | 5,980,652 | +517,541 | 0.21% | 16,397,823 |
| 2019-08-27 | 2019-08-23 | 2.827 | 5,463,111 | -45,167 | 0.19% | 15,443,282 |
| 2019-08-26 | 2019-08-22 | 2.806 | 5,508,278 | -26,348 | 0.19% | 15,453,887 |
| 2019-08-23 | 2019-08-21 | 2.891 | 5,534,626 | -73,396 | 0.19% | 15,998,347 |
| 2019-08-22 | 2019-08-20 | 2.859 | 5,608,022 | -101,627 | 0.20% | 16,031,713 |
| 2019-08-21 | 2019-08-19 | 2.859 | 5,709,649 | -156,203 | 0.20% | 16,322,235 |
| 2019-08-20 | 2019-08-16 | 2.699 | 5,865,852 | -39,521 | 0.21% | 15,833,713 |
| 2019-08-19 | 2019-08-15 | 2.646 | 5,905,373 | +415,915 | 0.21% | 15,626,605 |
| 2019-08-16 | 2019-08-14 | 2.593 | 5,489,458 | +22,583 | 0.19% | 14,234,337 |
| 2019-08-15 | 2019-08-13 | 2.636 | 5,466,875 | +26,348 | 0.19% | 14,408,168 |
| 2019-08-14 | 2019-08-12 | 2.710 | 5,440,527 | +152,439 | 0.19% | 14,743,449 |
| 2019-08-13 | 2019-08-09 | 2.742 | 5,288,088 | +109,154 | 0.19% | 14,498,942 |
| 2019-08-12 | 2019-08-08 | 2.795 | 5,178,934 | +94,099 | 0.18% | 14,474,850 |
| 2019-08-09 | 2019-08-07 | 2.827 | 5,084,835 | -50,814 | 0.18% | 14,373,960 |
| 2019-08-08 | 2019-08-06 | 2.763 | 5,135,649 | +33,876 | 0.18% | 14,190,138 |
| 2019-08-07 | 2019-08-05 | 2.806 | 5,101,773 | +306,760 | 0.18% | 14,313,406 |
| 2019-08-06 | 2019-08-02 | 2.944 | 4,795,013 | +126,092 | 0.17% | 14,115,215 |
| 2019-08-02 | 2019-07-31 | 3.093 | 4,668,921 | +39,522 | 0.16% | 14,438,679 |
| 2019-08-01 | 2019-07-30 | 3.135 | 4,629,399 | +88,452 | 0.16% | 14,513,247 |
| 2019-07-31 | 2019-07-29 | 3.167 | 4,540,947 | -368,866 | 0.16% | 14,380,720 |
| 2019-07-30 | 2019-07-26 | 3.220 | 4,909,813 | -154,321 | 0.17% | 15,809,769 |
| 2019-07-29 | 2019-07-25 | 3.241 | 5,064,134 | -15,056 | 0.18% | 16,414,323 |
| 2019-07-26 | 2019-07-24 | 3.241 | 5,079,190 | +7,528 | 0.18% | 16,463,124 |
| 2019-07-25 | 2019-07-23 | 3.241 | 5,071,662 | +24,466 | 0.18% | 16,438,723 |
| 2019-07-24 | 2019-07-22 | 3.263 | 5,047,196 | +54,577 | 0.18% | 16,466,697 |
| 2019-07-23 | 2019-07-19 | 3.273 | 4,992,619 | -56,459 | 0.18% | 16,341,694 |
| 2019-07-22 | 2019-07-18 | 3.273 | 5,049,078 | +86,570 | 0.18% | 16,526,494 |
| 2019-07-19 | 2019-07-17 | 3.273 | 4,962,508 | -84,688 | 0.17% | 16,243,136 |
| 2019-07-18 | 2019-07-16 | 3.241 | 5,047,196 | +154,321 | 0.18% | 16,359,422 |
| 2019-07-17 | 2019-07-15 | 3.252 | 4,892,875 | +99,744 | 0.17% | 15,911,220 |
| 2019-07-16 | 2019-07-12 | 3.252 | 4,793,131 | +39,522 | 0.17% | 15,586,861 |
| 2019-07-15 | 2019-07-11 | 3.284 | 4,753,609 | -75,279 | 0.17% | 15,609,891 |
| 2019-07-12 | 2019-07-10 | 3.273 | 4,828,888 | +47,049 | 0.17% | 15,805,775 |
| 2019-07-11 | 2019-07-09 | 3.273 | 4,781,839 | +41,404 | 0.17% | 15,651,775 |
| 2019-07-10 | 2019-07-08 | 3.294 | 4,740,435 | +287,941 | 0.17% | 15,617,008 |
| 2019-07-09 | 2019-07-05 | 3.337 | 4,452,494 | +71,514 | 0.16% | 14,857,678 |
| 2019-07-08 | 2019-07-04 | 3.358 | 4,380,980 | +293,587 | 0.15% | 14,712,155 |
| 2019-07-05 | 2019-07-03 | 3.390 | 4,087,393 | -105,390 | 0.14% | 13,856,547 |
| 2019-07-04 | 2019-07-02 | 3.411 | 4,192,783 | +220,190 | 0.15% | 14,302,941 |
| 2019-07-03 | 2019-06-28 | 3.326 | 3,972,593 | -11,292 | 0.14% | 13,214,062 |
| 2019-07-02 | 2019-06-27 | 3.664 | 3,983,885 | -50,813 | 0.14% | 14,598,823 |
| 2019-06-28 | 2019-06-26 | 3.586 | 4,034,698 | +148,480 | 0.14% | 14,469,491 |
| 2019-06-27 | 2019-06-25 | 3.564 | 3,886,218 | +146,794 | 0.14% | 13,850,168 |
| 2019-06-26 | 2019-06-24 | 3.631 | 3,739,424 | +701,744 | 0.14% | 13,577,670 |
| 2019-06-25 | 2019-06-21 | 3.653 | 3,037,680 | -297,167 | 0.11% | 11,097,546 |
| 2019-06-24 | 2019-06-20 | 3.653 | 3,334,847 | -400,997 | 0.12% | 12,183,186 |
| 2019-06-21 | 2019-06-19 | 3.575 | 3,735,844 | -456,492 | 0.14% | 13,355,984 |
| 2019-06-20 | 2019-06-18 | 3.475 | 4,192,336 | -42,964 | 0.15% | 14,566,448 |
| 2019-06-19 | 2019-06-17 | 3.475 | 4,235,300 | +26,853 | 0.16% | 14,715,728 |
| 2019-06-18 | 2019-06-14 | 3.419 | 4,208,447 | +159,324 | 0.16% | 14,387,339 |
| 2019-06-17 | 2019-06-13 | 3.508 | 4,049,123 | +153,955 | 0.15% | 14,204,561 |
| 2019-06-14 | 2019-06-12 | 3.553 | 3,895,168 | +433,219 | 0.14% | 13,838,547 |
| 2019-06-13 | 2019-06-11 | 3.698 | 3,461,949 | -105,619 | 0.13% | 12,802,237 |
| 2019-06-12 | 2019-06-10 | 3.597 | 3,567,568 | +37,593 | 0.13% | 12,834,097 |
| 2019-06-11 | 2019-06-06 | 3.609 | 3,529,975 | +10,741 | 0.13% | 12,738,296 |
| 2019-06-10 | 2019-06-05 | 3.575 | 3,519,234 | -121,731 | 0.13% | 12,581,584 |
| 2019-06-06 | 2019-06-04 | 3.475 | 3,640,965 | -170,066 | 0.13% | 12,650,686 |
| 2019-06-05 | 2019-06-03 | 3.430 | 3,811,031 | +162,905 | 0.14% | 13,071,278 |
| 2019-06-04 | 2019-05-31 | 3.508 | 3,648,126 | -136,052 | 0.13% | 12,797,840 |
| 2019-06-03 | 2019-05-30 | 3.441 | 3,784,178 | +57,285 | 0.14% | 13,021,454 |
| 2019-05-31 | 2019-05-29 | 3.463 | 3,726,893 | +128,892 | 0.14% | 12,907,609 |
| 2019-05-30 | 2019-05-28 | 3.508 | 3,598,001 | -51,915 | 0.13% | 12,621,998 |
| 2019-05-29 | 2019-05-27 | 3.419 | 3,649,916 | -365,193 | 0.13% | 12,477,900 |
| 2019-05-28 | 2019-05-24 | 3.396 | 4,015,109 | +68,026 | 0.15% | 13,636,663 |
| 2019-05-27 | 2019-05-23 | 3.363 | 3,947,083 | -497,666 | 0.15% | 13,273,332 |
| 2019-05-24 | 2019-05-22 | 3.475 | 4,444,749 | +41,174 | 0.16% | 15,443,468 |
| 2019-05-23 | 2019-05-21 | 3.463 | 4,403,575 | +103,829 | 0.16% | 15,251,209 |
| 2019-05-22 | 2019-05-20 | 3.475 | 4,299,746 | -28,642 | 0.16% | 14,939,649 |
| 2019-05-21 | 2019-05-17 | 3.553 | 4,328,388 | +243,462 | 0.16% | 15,377,669 |
| 2019-05-20 | 2019-05-16 | 3.687 | 4,084,926 | -16,111 | 0.15% | 15,060,359 |
| 2019-05-17 | 2019-05-15 | 3.664 | 4,101,037 | -211,240 | 0.15% | 15,028,122 |
| 2019-05-16 | 2019-05-14 | 3.631 | 4,312,277 | -103,829 | 0.16% | 15,657,672 |
| 2019-05-15 | 2019-05-10 | 3.765 | 4,416,106 | -438,590 | 0.16% | 16,626,720 |
| 2019-05-14 | 2019-05-09 | 3.664 | 4,854,696 | +78,767 | 0.18% | 17,789,882 |
| 2019-05-10 | 2019-05-08 | 3.832 | 4,775,929 | +161,115 | 0.18% | 18,301,605 |
| 2019-05-09 | 2019-05-07 | 3.944 | 4,614,814 | -161,115 | 0.17% | 18,199,778 |
| 2019-05-08 | 2019-05-06 | 3.854 | 4,775,929 | +28,642 | 0.18% | 18,408,320 |
| 2019-05-07 | 2019-05-03 | 4.044 | 4,747,287 | +136,053 | 0.18% | 19,199,559 |
| 2019-05-06 | 2019-05-02 | 4.145 | 4,611,234 | -10,741 | 0.17% | 19,112,974 |
| 2019-05-03 | 2019-04-30 | 3.899 | 4,621,975 | +146,793 | 0.17% | 18,021,470 |
| 2019-05-02 | 2019-04-29 | 4.011 | 4,475,182 | +7,161 | 0.17% | 17,949,086 |
| 2019-04-30 | 2019-04-26 | 3.955 | 4,468,021 | -7,161 | 0.16% | 17,670,778 |
| 2019-04-29 | 2019-04-25 | 3.955 | 4,475,182 | -42,964 | 0.17% | 17,699,099 |
| 2019-04-26 | 2019-04-24 | 4.000 | 4,518,146 | -78,767 | 0.17% | 18,070,929 |
| 2019-04-25 | 2019-04-23 | 3.966 | 4,596,913 | -218,400 | 0.17% | 18,231,896 |
| 2019-04-24 | 2019-04-18 | 4.033 | 4,815,313 | +216,610 | 0.18% | 19,420,881 |
| 2019-04-23 | 2019-04-17 | 4.100 | 4,598,703 | -189,757 | 0.17% | 18,855,525 |
| 2019-04-18 | 2019-04-16 | 3.966 | 4,788,460 | -1,577,135 | 0.18% | 18,991,594 |
| 2019-04-17 | 2019-04-15 | 4.033 | 6,365,595 | -476,183 | 0.24% | 25,673,401 |
| 2019-04-16 | 2019-04-12 | 4.055 | 6,841,778 | +55,495 | 0.25% | 27,746,793 |
| 2019-04-15 | 2019-04-11 | 4.022 | 6,786,283 | -436,800 | 0.25% | 27,294,281 |
| 2019-04-12 | 2019-04-10 | 4.100 | 7,223,083 | -506,617 | 0.27% | 29,615,963 |
| 2019-04-11 | 2019-04-09 | 4.134 | 7,729,700 | +42,964 | 0.29% | 31,952,258 |
| 2019-04-10 | 2019-04-08 | 4.022 | 7,686,736 | +182,597 | 0.28% | 30,915,883 |
| 2019-04-09 | 2019-04-04 | 3.933 | 7,504,139 | -98,459 | 0.28% | 29,510,783 |
| 2019-04-08 | 2019-04-03 | 3.921 | 7,602,598 | +2,411,351 | 0.28% | 29,813,045 |
| 2019-04-04 | 2019-04-02 | 3.810 | 5,191,247 | -481,554 | 0.19% | 19,777,130 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,672,801 | -119,941 | 0.21% | 20,344,161 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,792,742 | -661,913 | 0.21% | 20,191,844 |
| 2019-04-01 | 2019-03-28 | 3.352 | 6,454,655 | +973,849 | 0.24% | 21,633,734 |
| 2019-03-29 | 2019-03-27 | 3.240 | 5,480,806 | +307,908 | 0.20% | 17,757,410 |
| 2019-03-28 | 2019-03-26 | 3.139 | 5,172,898 | -175,436 | 0.19% | 16,239,679 |
| 2019-03-27 | 2019-03-25 | 3.072 | 5,348,334 | +295,377 | 0.20% | 16,431,924 |
| 2019-03-26 | 2019-03-22 | 3.151 | 5,052,957 | +209,449 | 0.19% | 15,919,591 |
| 2019-03-25 | 2019-03-21 | 3.162 | 4,843,508 | -114,570 | 0.18% | 15,313,824 |
| 2019-03-22 | 2019-03-20 | 3.139 | 4,958,078 | +87,718 | 0.18% | 15,565,277 |
| 2019-03-21 | 2019-03-19 | 3.195 | 4,870,360 | -35,804 | 0.18% | 15,561,960 |
| 2019-03-20 | 2019-03-18 | 3.206 | 4,906,164 | -98,459 | 0.18% | 15,731,175 |
| 2019-03-19 | 2019-03-15 | 3.139 | 5,004,623 | +248,833 | 0.18% | 15,711,400 |
| 2019-03-18 | 2019-03-14 | 3.173 | 4,755,790 | +17,902 | 0.18% | 15,089,616 |
| 2019-03-15 | 2019-03-13 | 3.184 | 4,737,888 | +170,065 | 0.17% | 15,085,748 |
| 2019-03-14 | 2019-03-12 | 3.184 | 4,567,823 | +136,053 | 0.17% | 14,544,250 |
| 2019-03-13 | 2019-03-11 | 3.206 | 4,431,770 | +21,482 | 0.16% | 14,210,073 |
| 2019-03-12 | 2019-03-08 | 3.229 | 4,410,288 | +177,226 | 0.16% | 14,239,738 |
| 2019-03-11 | 2019-03-07 | 3.363 | 4,233,062 | +207,659 | 0.16% | 14,235,028 |
| 2019-03-08 | 2019-03-06 | 3.497 | 4,025,403 | -17,902 | 0.15% | 14,076,377 |
| 2019-03-07 | 2019-03-05 | 3.508 | 4,043,305 | -53,704 | 0.15% | 14,184,151 |
| 2019-03-06 | 2019-03-04 | 3.530 | 4,097,009 | +34,013 | 0.15% | 14,464,093 |
| 2019-03-05 | 2019-03-01 | 3.530 | 4,062,996 | +46,544 | 0.15% | 14,344,013 |
| 2019-03-01 | 2019-02-27 | 3.486 | 4,016,452 | +42,964 | 0.15% | 14,000,204 |
| 2019-02-28 | 2019-02-26 | 3.530 | 3,973,488 | +10,741 | 0.15% | 14,028,014 |
| 2019-02-27 | 2019-02-25 | 3.597 | 3,962,747 | +84,138 | 0.15% | 14,255,728 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,878,609 | -64,446 | 0.14% | 13,996,380 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,943,055 | -60,866 | 0.15% | 13,920,573 |
| 2019-02-22 | 2019-02-20 | 3.475 | 4,003,921 | -128,892 | 0.15% | 13,911,792 |
| 2019-02-21 | 2019-02-19 | 3.396 | 4,132,813 | -66,236 | 0.15% | 14,036,426 |
| 2019-02-20 | 2019-02-18 | 3.340 | 4,199,049 | -3,580 | 0.16% | 14,026,823 |
| 2019-02-19 | 2019-02-15 | 3.285 | 4,202,629 | +234,511 | 0.16% | 13,804,020 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,968,118 | +41,174 | 0.15% | 13,432,734 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,926,944 | +1,790 | 0.15% | 13,512,715 |
| 2019-02-14 | 2019-02-12 | 3.430 | 3,925,154 | +3,581 | 0.14% | 13,462,703 |
| 2019-02-13 | 2019-02-11 | 3.452 | 3,921,573 | +155,744 | 0.14% | 13,538,046 |
| 2019-02-12 | 2019-02-08 | 3.519 | 3,765,829 | -50,125 | 0.14% | 13,252,821 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,815,954 | -368,773 | 0.14% | 12,960,266 |
| 2019-02-08 | 2019-01-31 | 3.475 | 4,184,727 | -39,384 | 0.15% | 14,540,010 |
| 2019-02-01 | 2019-01-30 | 3.273 | 4,224,111 | -53,705 | 0.16% | 13,827,388 |
| 2019-01-31 | 2019-01-29 | 3.218 | 4,277,816 | -46,544 | 0.16% | 13,764,226 |
| 2019-01-30 | 2019-01-28 | 3.173 | 4,324,360 | -17,902 | 0.16% | 13,720,735 |
| 2019-01-29 | 2019-01-25 | 3.106 | 4,342,262 | -143,213 | 0.16% | 13,486,461 |
| 2019-01-28 | 2019-01-24 | 3.039 | 4,485,475 | +383,095 | 0.17% | 13,630,586 |
| 2019-01-25 | 2019-01-23 | 2.894 | 4,102,380 | +10,741 | 0.15% | 11,870,605 |
| 2019-01-24 | 2019-01-22 | 2.894 | 4,091,639 | +30,433 | 0.15% | 11,839,525 |
| 2019-01-23 | 2019-01-21 | 2.961 | 4,061,206 | -7,161 | 0.15% | 12,023,699 |
| 2019-01-22 | 2019-01-18 | 2.905 | 4,068,367 | -17,901 | 0.15% | 11,817,637 |
| 2019-01-21 | 2019-01-17 | 2.916 | 4,086,268 | +16,111 | 0.15% | 11,915,288 |
| 2019-01-17 | 2019-01-15 | 2.927 | 4,070,157 | -37,593 | 0.15% | 11,913,782 |
| 2019-01-16 | 2019-01-14 | 2.905 | 4,107,750 | -21,482 | 0.15% | 11,932,036 |
| 2019-01-15 | 2019-01-11 | 2.882 | 4,129,232 | -164,695 | 0.15% | 11,902,171 |
| 2019-01-14 | 2019-01-10 | 2.838 | 4,293,927 | -7,161 | 0.16% | 12,185,001 |
| 2019-01-11 | 2019-01-09 | 2.838 | 4,301,088 | -48,335 | 0.16% | 12,205,322 |
| 2019-01-10 | 2019-01-08 | 2.771 | 4,349,423 | -62,655 | 0.16% | 12,050,929 |
| 2019-01-09 | 2019-01-07 | 2.748 | 4,412,078 | -59,076 | 0.16% | 12,125,942 |
| 2019-01-08 | 2019-01-04 | 2.715 | 4,471,154 | +14,322 | 0.17% | 12,138,446 |
| 2019-01-07 | 2019-01-03 | 2.692 | 4,456,832 | -71,607 | 0.16% | 11,999,979 |
| 2019-01-04 | 2019-01-02 | 2.681 | 4,528,439 | +46,544 | 0.17% | 12,142,188 |
| 2019-01-03 | 2018-12-31 | 2.748 | 4,481,895 | +488,715 | 0.17% | 12,317,824 |
| 2019-01-02 | 2018-12-27 | 2.715 | 3,993,180 | +26,853 | 0.15% | 10,840,825 |
| 2018-12-28 | 2018-12-24 | 2.704 | 3,966,327 | -1,791 | 0.15% | 10,723,612 |
| 2018-12-27 | 2018-12-20 | 2.715 | 3,968,118 | -515,567 | 0.15% | 10,772,786 |
| 2018-12-21 | 2018-12-19 | 2.748 | 4,483,685 | -17,902 | 0.17% | 12,322,743 |
| 2018-12-20 | 2018-12-18 | 2.760 | 4,501,587 | +62,656 | 0.17% | 12,422,237 |
| 2018-12-19 | 2018-12-17 | 2.793 | 4,438,931 | +28,643 | 0.16% | 12,398,113 |
| 2018-12-18 | 2018-12-14 | 2.771 | 4,410,288 | +12,531 | 0.16% | 12,219,567 |
| 2018-12-17 | 2018-12-13 | 2.793 | 4,397,757 | +8,951 | 0.16% | 12,283,113 |
| 2018-12-14 | 2018-12-12 | 2.804 | 4,388,806 | +68,026 | 0.16% | 12,307,144 |
| 2018-12-13 | 2018-12-11 | 2.793 | 4,320,780 | +155,744 | 0.16% | 12,068,113 |
| 2018-12-12 | 2018-12-10 | 2.827 | 4,165,036 | +8,951 | 0.15% | 11,772,711 |
| 2018-12-11 | 2018-12-07 | 2.849 | 4,156,085 | -12,531 | 0.15% | 11,840,275 |
| 2018-12-10 | 2018-12-06 | 2.849 | 4,168,616 | +121,731 | 0.15% | 11,875,975 |
| 2018-12-07 | 2018-12-05 | 2.882 | 4,046,885 | +155,744 | 0.15% | 11,664,812 |
| 2018-12-06 | 2018-12-04 | 2.961 | 3,891,141 | +12,084 | 0.14% | 11,520,200 |
| 2018-12-05 | 2018-12-03 | 2.949 | 3,879,057 | -119,941 | 0.14% | 11,441,087 |
| 2018-12-04 | 2018-11-30 | 2.871 | 3,998,998 | -53,705 | 0.15% | 11,482,105 |
| 2018-12-03 | 2018-11-29 | 2.838 | 4,052,703 | -23,272 | 0.15% | 11,500,473 |
| 2018-11-30 | 2018-11-28 | 2.815 | 4,075,975 | -17,902 | 0.15% | 11,475,437 |
| 2018-11-29 | 2018-11-27 | 2.793 | 4,093,877 | +55,495 | 0.15% | 11,434,363 |
| 2018-11-28 | 2018-11-26 | 2.827 | 4,038,382 | +119,941 | 0.15% | 11,414,716 |
| 2018-11-27 | 2018-11-23 | 2.849 | 3,918,441 | +26,853 | 0.14% | 11,163,251 |
| 2018-11-26 | 2018-11-22 | 2.905 | 3,891,588 | -8,951 | 0.14% | 11,304,137 |
| 2018-11-23 | 2018-11-21 | 2.871 | 3,900,539 | +8,951 | 0.14% | 11,199,405 |
| 2018-11-22 | 2018-11-20 | 2.849 | 3,891,588 | -12,531 | 0.14% | 11,086,749 |
| 2018-11-21 | 2018-11-19 | 2.905 | 3,904,119 | +21,482 | 0.14% | 11,340,536 |
| 2018-11-20 | 2018-11-16 | 2.927 | 3,882,637 | -50,125 | 0.14% | 11,364,891 |
| 2018-11-19 | 2018-11-15 | 2.894 | 3,932,762 | +3,580 | 0.15% | 11,379,800 |
| 2018-11-16 | 2018-11-14 | 2.860 | 3,929,182 | -8,950 | 0.15% | 11,237,748 |
| 2018-11-13 | 2018-11-09 | 2.771 | 3,938,132 | -8,951 | 0.15% | 10,911,366 |
| 2018-11-08 | 2018-11-06 | 2.849 | 3,947,083 | +10,741 | 0.15% | 11,244,849 |
| 2018-11-05 | 2018-11-01 | 2.838 | 3,936,342 | +8,951 | 0.15% | 11,170,272 |
| 2018-10-31 | 2018-10-29 | 2.748 | 3,927,391 | -30,433 | 0.15% | 10,793,852 |
| 2018-10-30 | 2018-10-26 | 2.737 | 3,957,824 | -146,794 | 0.15% | 10,833,275 |
| 2018-10-29 | 2018-10-25 | 2.715 | 4,104,618 | +53,705 | 0.15% | 11,143,361 |
| 2018-10-26 | 2018-10-24 | 2.771 | 4,050,913 | -1,790 | 0.15% | 11,223,848 |
| 2018-10-25 | 2018-10-23 | 2.760 | 4,052,703 | +10,741 | 0.15% | 11,183,530 |
| 2018-10-24 | 2018-10-22 | 2.882 | 4,041,962 | -34,013 | 0.15% | 11,650,622 |
| 2018-10-23 | 2018-10-19 | 2.771 | 4,075,975 | +26,852 | 0.15% | 11,293,288 |
| 2018-10-22 | 2018-10-18 | 2.782 | 4,049,123 | -17,901 | 0.15% | 11,264,126 |
| 2018-10-18 | 2018-10-15 | 2.782 | 4,067,024 | -35,803 | 0.15% | 11,313,924 |
| 2018-10-16 | 2018-10-12 | 2.793 | 4,102,827 | -28,643 | 0.15% | 11,459,361 |
| 2018-10-15 | 2018-10-11 | 2.726 | 4,131,470 | -145,003 | 0.15% | 11,262,417 |
| 2018-10-12 | 2018-10-10 | 2.849 | 4,276,473 | +48,334 | 0.16% | 12,183,249 |
| 2018-10-11 | 2018-10-09 | 2.871 | 4,228,139 | +16,112 | 0.16% | 12,140,025 |
| 2018-10-10 | 2018-10-08 | 2.849 | 4,212,027 | -8,951 | 0.16% | 11,999,648 |
| 2018-10-09 | 2018-10-05 | 2.905 | 4,220,978 | +69,369 | 0.16% | 12,260,936 |
| 2018-10-08 | 2018-10-04 | 2.938 | 4,151,609 | +146,793 | 0.15% | 12,198,583 |
| 2018-10-05 | 2018-10-03 | 3.016 | 4,004,816 | +12,531 | 0.15% | 12,080,461 |
| 2018-10-04 | 2018-10-02 | 2.983 | 3,992,285 | +161,115 | 0.15% | 11,908,855 |
| 2018-10-03 | 2018-09-28 | 3.050 | 3,831,170 | +76,977 | 0.14% | 11,685,069 |
| 2018-10-02 | 2018-09-27 | 3.039 | 3,754,193 | +119,941 | 0.14% | 11,408,346 |
| 2018-09-28 | 2018-09-26 | 3.139 | 3,634,252 | +76,977 | 0.13% | 11,409,288 |
| 2018-09-27 | 2018-09-24 | 3.195 | 3,557,275 | -8,951 | 0.13% | 11,366,341 |
| 2018-09-26 | 2018-09-21 | 3.385 | 3,566,226 | -130,682 | 0.13% | 12,072,263 |
| 2018-09-24 | 2018-09-20 | 3.195 | 3,696,908 | +21,482 | 0.14% | 11,812,501 |
| 2018-09-21 | 2018-09-19 | 3.218 | 3,675,426 | -5,370 | 0.14% | 11,825,986 |
| 2018-09-20 | 2018-09-18 | 3.117 | 3,680,796 | +35,803 | 0.14% | 11,473,162 |
| 2018-09-19 | 2018-09-17 | 3.128 | 3,644,993 | +32,223 | 0.13% | 11,402,286 |
| 2018-09-18 | 2018-09-14 | 3.151 | 3,612,770 | -1,790 | 0.13% | 11,382,211 |
| 2018-09-17 | 2018-09-13 | 3.151 | 3,614,560 | -204,079 | 0.13% | 11,387,850 |
| 2018-09-14 | 2018-09-12 | 3.050 | 3,818,639 | +204,079 | 0.14% | 11,646,849 |
| 2018-09-13 | 2018-09-11 | 3.050 | 3,614,560 | -26,853 | 0.13% | 11,024,408 |
| 2018-09-12 | 2018-09-10 | 3.061 | 3,641,413 | +93,089 | 0.13% | 11,146,992 |
| 2018-09-11 | 2018-09-07 | 3.162 | 3,548,324 | +7,160 | 0.13% | 11,218,813 |
| 2018-09-10 | 2018-09-06 | 3.206 | 3,541,164 | +76,977 | 0.13% | 11,354,425 |
| 2018-09-07 | 2018-09-05 | 3.218 | 3,464,187 | +30,433 | 0.13% | 11,146,307 |
| 2018-09-06 | 2018-09-04 | 3.329 | 3,433,754 | -42,964 | 0.13% | 11,432,011 |
| 2018-09-05 | 2018-09-03 | 3.240 | 3,476,718 | +71,607 | 0.13% | 11,264,312 |
| 2018-09-04 | 2018-08-31 | 3.374 | 3,405,111 | +16,111 | 0.13% | 11,488,820 |
| 2018-09-03 | 2018-08-30 | 3.408 | 3,389,000 | +71,607 | 0.13% | 11,548,049 |
| 2018-08-30 | 2018-08-28 | 3.463 | 3,317,393 | +80,513 | 0.12% | 11,489,359 |
| 2018-08-29 | 2018-08-27 | 3.542 | 3,236,880 | +114,571 | 0.12% | 11,463,654 |
| 2018-08-28 | 2018-08-24 | 3.463 | 3,122,309 | +12,531 | 0.12% | 10,813,711 |
| 2018-08-27 | 2018-08-23 | 3.441 | 3,109,778 | -12,531 | 0.11% | 10,700,826 |
| 2018-08-24 | 2018-08-22 | 3.463 | 3,122,309 | -41,174 | 0.12% | 10,813,711 |
| 2018-08-23 | 2018-08-21 | 3.408 | 3,163,483 | +35,803 | 0.12% | 10,779,597 |
| 2018-08-22 | 2018-08-20 | 3.408 | 3,127,680 | -119,941 | 0.12% | 10,657,598 |
| 2018-08-21 | 2018-08-17 | 3.329 | 3,247,621 | +57,286 | 0.12% | 10,812,318 |
| 2018-08-20 | 2018-08-16 | 3.352 | 3,190,335 | -103,830 | 0.12% | 10,692,881 |
| 2018-08-17 | 2018-08-15 | 3.340 | 3,294,165 | +59,076 | 0.12% | 11,004,080 |
| 2018-08-16 | 2018-08-14 | 3.385 | 3,235,089 | +26,852 | 0.12% | 10,951,310 |
| 2018-08-15 | 2018-08-13 | 3.385 | 3,208,237 | +12,531 | 0.12% | 10,860,411 |
| 2018-08-13 | 2018-08-09 | 3.452 | 3,195,706 | +17,902 | 0.12% | 11,032,209 |
| 2018-08-10 | 2018-08-08 | 3.486 | 3,177,804 | -5,371 | 0.12% | 11,076,917 |
| 2018-08-09 | 2018-08-07 | 3.475 | 3,183,175 | -14,321 | 0.12% | 11,060,076 |
| 2018-08-08 | 2018-08-06 | 3.385 | 3,197,496 | -55,495 | 0.12% | 10,824,051 |
| 2018-08-07 | 2018-08-03 | 3.430 | 3,252,991 | -35,803 | 0.12% | 11,157,283 |
| 2018-08-06 | 2018-08-02 | 3.486 | 3,288,794 | +21,482 | 0.12% | 11,463,796 |
| 2018-08-03 | 2018-08-01 | 3.553 | 3,267,312 | +76,977 | 0.12% | 11,607,934 |
| 2018-08-02 | 2018-07-31 | 3.553 | 3,190,335 | -17,902 | 0.12% | 11,334,454 |
| 2018-08-01 | 2018-07-30 | 3.575 | 3,208,237 | -26,852 | 0.12% | 11,469,741 |
| 2018-07-27 | 2018-07-25 | 3.609 | 3,235,089 | +30,432 | 0.12% | 11,674,168 |
| 2018-07-26 | 2018-07-24 | 3.542 | 3,204,657 | +10,741 | 0.12% | 11,349,533 |
| 2018-07-25 | 2018-07-23 | 3.508 | 3,193,916 | +556,741 | 0.12% | 11,204,445 |
| 2018-07-24 | 2018-07-20 | 3.564 | 2,637,175 | -7,160 | 0.10% | 9,398,679 |
| 2018-07-23 | 2018-07-19 | 3.497 | 2,644,335 | -5,371 | 0.10% | 9,246,939 |
| 2018-07-20 | 2018-07-18 | 3.475 | 2,649,706 | -21,482 | 0.10% | 9,206,515 |
| 2018-07-19 | 2018-07-17 | 3.475 | 2,671,188 | -17,901 | 0.10% | 9,281,155 |
| 2018-07-18 | 2018-07-16 | 3.508 | 2,689,089 | +53,705 | 0.10% | 9,433,482 |
| 2018-07-17 | 2018-07-13 | 3.542 | 2,635,384 | -28,643 | 0.10% | 9,333,410 |
| 2018-07-16 | 2018-07-12 | 3.497 | 2,664,027 | -44,754 | 0.10% | 9,315,800 |
| 2018-07-13 | 2018-07-11 | 3.452 | 2,708,781 | +12,531 | 0.10% | 9,351,248 |
| 2018-07-12 | 2018-07-10 | 3.508 | 2,696,250 | -8,951 | 0.10% | 9,458,603 |
| 2018-07-11 | 2018-07-09 | 3.486 | 2,705,201 | -25,062 | 0.10% | 9,429,558 |
| 2018-07-10 | 2018-07-06 | 3.430 | 2,730,263 | -85,928 | 0.10% | 9,364,402 |
| 2018-07-09 | 2018-07-05 | 3.441 | 2,816,191 | -238,092 | 0.10% | 9,690,585 |
| 2018-07-06 | 2018-07-04 | 3.374 | 3,054,283 | -12,531 | 0.11% | 10,305,128 |
| 2018-07-05 | 2018-07-03 | 3.532 | 3,066,814 | +223,771 | 0.11% | 10,831,147 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,843,043 | +69,070 | 0.10% | 10,397,137 |
| 2018-07-03 | 2018-06-28 | 3.566 | 2,773,973 | -33,355 | 0.10% | 9,891,721 |
| 2018-06-29 | 2018-06-27 | 3.532 | 2,807,328 | -45,643 | 0.11% | 9,914,713 |
| 2018-06-28 | 2018-06-26 | 3.680 | 2,852,971 | +138,686 | 0.11% | 10,498,450 |
| 2018-06-27 | 2018-06-25 | 3.691 | 2,714,285 | -43,888 | 0.10% | 10,019,032 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,758,173 | -38,621 | 0.10% | 10,243,878 |
| 2018-06-25 | 2018-06-21 | 3.714 | 2,796,794 | -617,942 | 0.11% | 10,387,317 |
| 2018-06-22 | 2018-06-20 | 3.771 | 3,414,736 | -147,463 | 0.13% | 12,876,874 |
| 2018-06-21 | 2018-06-19 | 3.691 | 3,562,199 | +82,509 | 0.13% | 13,148,872 |
| 2018-06-20 | 2018-06-15 | 3.862 | 3,479,690 | -14,044 | 0.13% | 13,438,957 |
| 2018-06-19 | 2018-06-14 | 3.965 | 3,493,734 | +40,377 | 0.13% | 13,851,423 |
| 2018-06-15 | 2018-06-13 | 4.044 | 3,453,357 | -519,633 | 0.13% | 13,966,743 |
| 2018-06-14 | 2018-06-12 | 4.090 | 3,972,990 | -33,355 | 0.15% | 16,249,396 |
| 2018-06-13 | 2018-06-11 | 4.079 | 4,006,345 | +14,044 | 0.15% | 16,340,174 |
| 2018-06-12 | 2018-06-08 | 4.010 | 3,992,301 | +263,328 | 0.15% | 16,009,997 |
| 2018-06-11 | 2018-06-07 | 4.124 | 3,728,973 | -110,598 | 0.14% | 15,378,823 |
| 2018-06-08 | 2018-06-06 | 4.170 | 3,839,571 | -56,176 | 0.14% | 16,009,917 |
| 2018-06-07 | 2018-06-05 | 4.136 | 3,895,747 | +49,154 | 0.15% | 16,111,006 |
| 2018-06-06 | 2018-06-04 | 4.158 | 3,846,593 | +45,644 | 0.14% | 15,995,374 |
| 2018-06-05 | 2018-06-01 | 4.272 | 3,800,949 | +294,926 | 0.14% | 16,238,601 |
| 2018-06-04 | 2018-05-31 | 4.238 | 3,506,023 | -124,641 | 0.13% | 14,858,775 |
| 2018-06-01 | 2018-05-30 | 3.885 | 3,630,664 | -163,263 | 0.14% | 14,104,761 |
| 2018-05-31 | 2018-05-29 | 3.896 | 3,793,927 | -124,642 | 0.14% | 14,782,244 |
| 2018-05-30 | 2018-05-28 | 3.862 | 3,918,569 | +14,044 | 0.15% | 15,133,957 |
| 2018-05-28 | 2018-05-24 | 3.874 | 3,904,525 | +8,778 | 0.15% | 15,124,201 |
| 2018-05-25 | 2018-05-23 | 3.874 | 3,895,747 | -50,910 | 0.15% | 15,090,199 |
| 2018-05-24 | 2018-05-21 | 3.874 | 3,946,657 | -8,778 | 0.15% | 15,287,399 |
| 2018-05-23 | 2018-05-18 | 3.817 | 3,955,435 | +35,111 | 0.15% | 15,096,086 |
| 2018-05-21 | 2018-05-17 | 3.862 | 3,920,324 | +103,575 | 0.15% | 15,140,735 |
| 2018-05-18 | 2018-05-16 | 3.885 | 3,816,749 | +89,531 | 0.14% | 14,827,683 |
| 2018-05-17 | 2018-05-15 | 3.862 | 3,727,218 | +31,600 | 0.14% | 14,394,938 |
| 2018-05-16 | 2018-05-14 | 3.874 | 3,695,618 | +42,132 | 0.14% | 14,314,998 |
| 2018-05-15 | 2018-05-11 | 3.839 | 3,653,486 | -45,643 | 0.14% | 14,026,931 |
| 2018-05-14 | 2018-05-10 | 3.817 | 3,699,129 | -10,534 | 0.14% | 14,117,883 |
| 2018-05-11 | 2018-05-09 | 3.828 | 3,709,663 | -4,608 | 0.14% | 14,200,350 |
| 2018-05-10 | 2018-05-08 | 3.771 | 3,714,271 | +1,756 | 0.14% | 14,006,412 |
| 2018-05-09 | 2018-05-07 | 3.760 | 3,712,515 | -22,822 | 0.14% | 13,957,494 |
| 2018-05-07 | 2018-05-03 | 3.703 | 3,735,337 | +19,311 | 0.14% | 13,830,518 |
| 2018-05-04 | 2018-05-02 | 3.760 | 3,716,026 | -42,133 | 0.14% | 13,970,694 |
| 2018-05-03 | 2018-04-30 | 3.703 | 3,758,159 | -129,908 | 0.14% | 13,915,019 |
| 2018-05-02 | 2018-04-27 | 3.543 | 3,888,067 | +119,375 | 0.15% | 13,775,883 |
| 2018-04-30 | 2018-04-26 | 3.589 | 3,768,692 | +19,311 | 0.14% | 13,524,665 |
| 2018-04-27 | 2018-04-25 | 3.623 | 3,749,381 | -21,066 | 0.14% | 13,583,510 |
| 2018-04-26 | 2018-04-24 | 3.611 | 3,770,447 | +17,555 | 0.14% | 13,616,874 |
| 2018-04-25 | 2018-04-23 | 3.543 | 3,752,892 | +33,355 | 0.14% | 13,296,942 |
| 2018-04-24 | 2018-04-20 | 3.634 | 3,719,537 | +26,332 | 0.14% | 13,517,764 |
| 2018-04-23 | 2018-04-19 | 3.703 | 3,693,205 | -121,130 | 0.14% | 13,674,520 |
| 2018-04-20 | 2018-04-18 | 3.600 | 3,814,335 | -14,044 | 0.14% | 13,731,919 |
| 2018-04-19 | 2018-04-17 | 3.623 | 3,828,379 | -70,221 | 0.14% | 13,869,709 |
| 2018-04-18 | 2018-04-16 | 3.634 | 3,898,600 | -22,822 | 0.15% | 14,168,526 |
| 2018-04-17 | 2018-04-13 | 3.634 | 3,921,422 | +24,578 | 0.15% | 14,251,467 |
| 2018-04-16 | 2018-04-12 | 3.646 | 3,896,844 | -21,067 | 0.15% | 14,206,539 |
| 2018-04-13 | 2018-04-11 | 3.657 | 3,917,911 | +7,023 | 0.15% | 14,327,978 |
| 2018-04-12 | 2018-04-10 | 3.646 | 3,910,888 | +24,577 | 0.15% | 14,257,739 |
| 2018-04-11 | 2018-04-09 | 3.623 | 3,886,311 | -179,063 | 0.15% | 14,079,589 |
| 2018-04-10 | 2018-04-06 | 3.509 | 4,065,374 | +43,888 | 0.15% | 14,265,156 |
| 2018-04-09 | 2018-04-04 | 3.475 | 4,021,486 | +157,996 | 0.15% | 13,973,709 |
| 2018-04-06 | 2018-04-03 | 3.566 | 3,863,490 | +77,243 | 0.15% | 13,776,834 |
| 2018-04-04 | 2018-03-29 | 3.691 | 3,786,247 | +3,511 | 0.14% | 13,975,883 |
| 2018-04-03 | 2018-03-28 | 3.680 | 3,782,736 | -193,107 | 0.14% | 13,919,828 |
| 2018-03-29 | 2018-03-27 | 3.965 | 3,975,843 | +135,175 | 0.15% | 15,762,815 |
| 2018-03-28 | 2018-03-26 | 3.885 | 3,840,668 | +219,440 | 0.14% | 14,920,606 |
| 2018-03-27 | 2018-03-23 | 3.828 | 3,621,228 | -21,067 | 0.14% | 13,861,826 |
| 2018-03-26 | 2018-03-22 | 3.874 | 3,642,295 | +5,267 | 0.14% | 14,108,451 |
| 2018-03-23 | 2018-03-21 | 3.930 | 3,637,028 | -17,555 | 0.14% | 14,295,227 |
| 2018-03-22 | 2018-03-20 | 3.919 | 3,654,583 | -352,859 | 0.14% | 14,322,590 |
| 2018-03-21 | 2018-03-19 | 3.965 | 4,007,442 | -17,555 | 0.15% | 15,888,094 |
| 2018-03-20 | 2018-03-16 | 3.953 | 4,024,997 | +159,752 | 0.15% | 15,911,838 |
| 2018-03-19 | 2018-03-15 | 4.022 | 3,865,245 | +365,147 | 0.15% | 15,544,510 |
| 2018-03-16 | 2018-03-14 | 3.668 | 3,500,098 | -47,399 | 0.13% | 12,839,892 |
| 2018-03-15 | 2018-03-13 | 3.691 | 3,547,497 | +17,555 | 0.13% | 13,094,603 |
| 2018-03-14 | 2018-03-12 | 3.691 | 3,529,942 | +108,842 | 0.13% | 13,029,804 |
| 2018-03-13 | 2018-03-09 | 3.703 | 3,421,100 | +1,756 | 0.13% | 12,667,019 |
| 2018-03-12 | 2018-03-08 | 3.646 | 3,419,344 | -26,333 | 0.13% | 12,465,740 |
| 2018-03-09 | 2018-03-07 | 3.577 | 3,445,677 | -12,288 | 0.13% | 12,326,209 |
| 2018-03-08 | 2018-03-06 | 3.611 | 3,457,965 | -26,333 | 0.13% | 12,488,353 |
| 2018-03-07 | 2018-03-05 | 3.543 | 3,484,298 | +75,487 | 0.13% | 12,345,281 |
| 2018-03-06 | 2018-03-02 | 3.623 | 3,408,811 | +61,443 | 0.13% | 12,349,670 |
| 2018-03-05 | 2018-03-01 | 3.691 | 3,347,368 | +26,333 | 0.13% | 12,355,883 |
| 2018-03-02 | 2018-02-28 | 3.703 | 3,321,035 | -24,577 | 0.12% | 12,296,517 |
| 2018-03-01 | 2018-02-27 | 3.725 | 3,345,612 | +57,932 | 0.13% | 12,463,747 |
| 2018-02-27 | 2018-02-23 | 3.782 | 3,287,680 | -17,556 | 0.12% | 12,435,204 |
| 2018-02-26 | 2018-02-22 | 3.782 | 3,305,236 | -1,755 | 0.12% | 12,501,608 |
| 2018-02-23 | 2018-02-21 | 3.817 | 3,306,991 | -82,509 | 0.12% | 12,621,272 |
| 2018-02-22 | 2018-02-20 | 3.760 | 3,389,500 | -19,311 | 0.13% | 12,743,094 |
| 2018-02-21 | 2018-02-15 | 3.782 | 3,408,811 | -73,732 | 0.13% | 12,893,366 |
| 2018-02-20 | 2018-02-13 | 3.703 | 3,482,543 | -78,998 | 0.13% | 12,894,519 |
| 2018-02-13 | 2018-02-09 | 3.589 | 3,561,541 | -194,862 | 0.13% | 12,781,264 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,756,403 | -31,599 | 0.14% | 13,437,768 |
| 2018-02-09 | 2018-02-07 | 3.566 | 3,788,002 | -131,664 | 0.14% | 13,507,651 |
| 2018-02-08 | 2018-02-06 | 3.555 | 3,919,666 | +36,866 | 0.15% | 13,932,497 |
| 2018-02-07 | 2018-02-05 | 3.703 | 3,882,800 | -259,817 | 0.15% | 14,376,517 |
| 2018-02-06 | 2018-02-02 | 3.748 | 4,142,617 | +61,443 | 0.16% | 15,527,301 |
| 2018-02-05 | 2018-02-01 | 3.805 | 4,081,174 | -3,511 | 0.15% | 15,529,479 |
| 2018-02-02 | 2018-01-31 | 3.839 | 4,084,685 | -163,262 | 0.15% | 15,682,445 |
| 2018-02-01 | 2018-01-30 | 3.794 | 4,247,947 | +124,641 | 0.16% | 16,115,680 |
| 2018-01-31 | 2018-01-29 | 3.965 | 4,123,306 | +140,441 | 0.15% | 16,347,454 |
| 2018-01-30 | 2018-01-26 | 3.919 | 3,982,865 | -208,906 | 0.15% | 15,609,153 |
| 2018-01-29 | 2018-01-25 | 3.896 | 4,191,771 | +8,778 | 0.16% | 16,332,360 |
| 2018-01-26 | 2018-01-24 | 3.930 | 4,182,993 | -614,431 | 0.16% | 16,441,125 |
| 2018-01-25 | 2018-01-23 | 3.953 | 4,797,424 | +8,778 | 0.18% | 18,965,438 |
| 2018-01-24 | 2018-01-22 | 3.987 | 4,788,646 | +15,799 | 0.18% | 19,094,403 |
| 2018-01-23 | 2018-01-19 | 3.987 | 4,772,847 | -203,639 | 0.18% | 19,031,405 |
| 2018-01-22 | 2018-01-18 | 4.044 | 4,976,486 | +1,109,485 | 0.19% | 20,126,879 |
| 2018-01-19 | 2018-01-17 | 3.896 | 3,867,001 | +252,795 | 0.14% | 15,066,962 |
| 2018-01-17 | 2018-01-15 | 3.680 | 3,614,206 | +38,621 | 0.14% | 13,299,666 |
| 2018-01-16 | 2018-01-12 | 3.680 | 3,575,585 | -49,154 | 0.13% | 13,157,547 |
| 2018-01-15 | 2018-01-11 | 3.634 | 3,624,739 | -3,511 | 0.14% | 13,173,244 |
| 2018-01-12 | 2018-01-10 | 3.634 | 3,628,250 | +262,888 | 0.14% | 13,186,004 |
| 2018-01-11 | 2018-01-09 | 3.646 | 3,365,362 | +70,221 | 0.13% | 12,268,941 |
| 2018-01-10 | 2018-01-08 | 3.668 | 3,295,141 | +57,932 | 0.12% | 12,088,020 |
| 2018-01-09 | 2018-01-05 | 3.680 | 3,237,209 | +31,599 | 0.12% | 11,912,381 |
| 2018-01-08 | 2018-01-04 | 3.646 | 3,205,610 | -181,025 | 0.12% | 11,686,540 |
| 2018-01-05 | 2018-01-03 | 3.520 | 3,386,635 | +66,709 | 0.13% | 11,922,084 |
| 2018-01-04 | 2018-01-02 | 3.520 | 3,319,926 | -66,709 | 0.12% | 11,687,246 |
| 2018-01-03 | 2017-12-29 | 3.475 | 3,386,635 | -12,289 | 0.13% | 11,767,753 |
| 2018-01-02 | 2017-12-28 | 3.475 | 3,398,924 | +17,555 | 0.13% | 11,810,454 |
| 2017-12-29 | 2017-12-27 | 3.452 | 3,381,369 | +49,155 | 0.13% | 11,672,409 |
| 2017-12-28 | 2017-12-22 | 3.509 | 3,332,214 | +347,592 | 0.12% | 11,692,541 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,984,622 | -22,822 | 0.11% | 10,472,861 |
| 2017-12-22 | 2017-12-20 | 3.441 | 3,007,444 | +154,485 | 0.11% | 10,347,366 |
| 2017-12-21 | 2017-12-19 | 3.315 | 2,852,959 | +107,087 | 0.11% | 9,458,316 |
| 2017-12-20 | 2017-12-18 | 3.281 | 2,745,872 | +98,309 | 0.10% | 9,009,446 |
| 2017-12-19 | 2017-12-15 | 3.327 | 2,647,563 | +66,709 | 0.10% | 8,807,537 |
| 2017-12-18 | 2017-12-14 | 3.406 | 2,580,854 | +87,776 | 0.10% | 8,791,438 |
| 2017-12-14 | 2017-12-12 | 3.441 | 2,493,078 | +24,577 | 0.09% | 8,577,646 |
| 2017-12-13 | 2017-12-11 | 3.429 | 2,468,501 | +26,333 | 0.09% | 8,464,964 |
| 2017-12-12 | 2017-12-08 | 3.441 | 2,442,168 | +8,778 | 0.09% | 8,402,486 |
| 2017-12-11 | 2017-12-07 | 3.418 | 2,433,390 | -217,684 | 0.09% | 8,316,839 |
| 2017-12-08 | 2017-12-06 | 3.384 | 2,651,074 | -131,664 | 0.10% | 8,970,230 |
| 2017-12-07 | 2017-12-05 | 3.452 | 2,782,738 | +35,110 | 0.10% | 9,605,948 |
| 2017-12-06 | 2017-12-04 | 3.509 | 2,747,628 | -26,332 | 0.10% | 9,641,264 |
| 2017-12-04 | 2017-11-30 | 3.361 | 2,773,960 | +17,555 | 0.10% | 9,322,825 |
| 2017-12-01 | 2017-11-29 | 3.384 | 2,756,405 | +15,799 | 0.10% | 9,326,631 |
| 2017-11-30 | 2017-11-28 | 3.406 | 2,740,606 | +29,844 | 0.10% | 9,335,618 |
| 2017-11-29 | 2017-11-27 | 3.395 | 2,710,762 | +43,888 | 0.10% | 9,203,075 |
| 2017-11-28 | 2017-11-24 | 3.418 | 2,666,874 | -1,755 | 0.10% | 9,114,840 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,668,629 | -7,023 | 0.10% | 9,151,241 |
| 2017-11-24 | 2017-11-22 | 3.418 | 2,675,652 | -8,777 | 0.10% | 9,144,842 |
| 2017-11-23 | 2017-11-21 | 3.406 | 2,684,429 | -17,640 | 0.10% | 9,144,257 |
| 2017-11-22 | 2017-11-20 | 3.361 | 2,702,069 | +52,666 | 0.10% | 9,081,211 |
| 2017-11-21 | 2017-11-17 | 3.463 | 2,649,403 | +35,110 | 0.10% | 9,175,863 |
| 2017-11-17 | 2017-11-15 | 3.611 | 2,614,293 | -12,288 | 0.10% | 9,441,453 |
| 2017-11-16 | 2017-11-14 | 3.646 | 2,626,581 | -8,778 | 0.10% | 9,575,602 |
| 2017-11-15 | 2017-11-13 | 3.634 | 2,635,359 | +8,778 | 0.10% | 9,577,580 |
| 2017-11-14 | 2017-11-10 | 3.668 | 2,626,581 | -35,111 | 0.10% | 9,635,449 |
| 2017-11-13 | 2017-11-09 | 3.691 | 2,661,692 | -93,042 | 0.10% | 9,824,899 |
| 2017-11-10 | 2017-11-08 | 3.668 | 2,754,734 | +70,221 | 0.10% | 10,105,571 |
| 2017-11-09 | 2017-11-07 | 3.725 | 2,684,513 | -17,556 | 0.10% | 10,000,888 |
| 2017-11-08 | 2017-11-06 | 3.703 | 2,702,069 | -3,511 | 0.10% | 10,004,724 |
| 2017-11-07 | 2017-11-03 | 3.760 | 2,705,580 | +91,287 | 0.10% | 10,171,842 |
| 2017-11-06 | 2017-11-02 | 3.828 | 2,614,293 | -28,088 | 0.10% | 10,007,344 |
| 2017-11-03 | 2017-11-01 | 3.782 | 2,642,381 | +24,577 | 0.10% | 9,994,448 |
| 2017-11-02 | 2017-10-31 | 3.828 | 2,617,804 | +1,756 | 0.10% | 10,020,784 |
| 2017-11-01 | 2017-10-30 | 3.794 | 2,616,048 | +54,421 | 0.10% | 9,924,651 |
| 2017-10-31 | 2017-10-27 | 3.794 | 2,561,627 | +21,066 | 0.10% | 9,718,191 |
| 2017-10-30 | 2017-10-26 | 3.828 | 2,540,561 | +87,776 | 0.10% | 9,725,103 |
| 2017-10-27 | 2017-10-25 | 3.874 | 2,452,785 | +35,110 | 0.09% | 9,500,877 |
| 2017-10-26 | 2017-10-24 | 3.874 | 2,417,675 | -15,800 | 0.09% | 9,364,878 |
| 2017-10-25 | 2017-10-23 | 3.874 | 2,433,475 | -1,755 | 0.09% | 9,426,080 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,435,230 | -19,311 | 0.09% | 9,543,853 |
| 2017-10-23 | 2017-10-19 | 3.851 | 2,454,541 | -126,397 | 0.09% | 9,451,751 |
| 2017-10-20 | 2017-10-18 | 3.828 | 2,580,938 | -61,443 | 0.10% | 9,879,663 |
| 2017-10-19 | 2017-10-17 | 3.828 | 2,642,381 | +86,020 | 0.10% | 10,114,863 |
| 2017-10-18 | 2017-10-16 | 3.896 | 2,556,361 | +47,399 | 0.10% | 9,960,327 |
| 2017-10-17 | 2017-10-13 | 3.896 | 2,508,962 | +17,555 | 0.09% | 9,775,647 |
| 2017-10-16 | 2017-10-12 | 3.953 | 2,491,407 | +1,756 | 0.09% | 9,849,166 |
| 2017-10-13 | 2017-10-11 | 3.942 | 2,489,651 | +1,755 | 0.09% | 9,813,860 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,487,896 | -28,088 | 0.09% | 9,806,942 |
| 2017-10-11 | 2017-10-09 | 3.896 | 2,515,984 | -22,822 | 0.09% | 9,803,006 |
| 2017-10-10 | 2017-10-06 | 3.919 | 2,538,806 | -8,777 | 0.10% | 9,949,775 |
| 2017-10-09 | 2017-10-04 | 3.885 | 2,547,583 | +64,954 | 0.10% | 9,897,101 |
| 2017-10-06 | 2017-10-03 | 3.999 | 2,482,629 | -157,996 | 0.09% | 9,927,599 |
| 2017-10-04 | 2017-09-29 | 3.965 | 2,640,625 | -80,754 | 0.10% | 10,469,146 |
| 2017-10-03 | 2017-09-28 | 3.919 | 2,721,379 | -50,910 | 0.10% | 10,665,293 |
| 2017-09-29 | 2017-09-27 | 3.885 | 2,772,289 | -12,289 | 0.10% | 10,770,062 |
| 2017-09-28 | 2017-09-26 | 3.817 | 2,784,578 | +24,577 | 0.10% | 10,627,460 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,760,001 | -54,421 | 0.10% | 10,439,330 |
| 2017-09-26 | 2017-09-22 | 3.999 | 2,814,422 | +40,377 | 0.11% | 11,254,382 |
| 2017-09-25 | 2017-09-21 | 4.067 | 2,774,045 | -70,220 | 0.10% | 11,282,544 |
| 2017-09-22 | 2017-09-20 | 3.987 | 2,844,265 | -403,769 | 0.11% | 11,341,315 |
| 2017-09-21 | 2017-09-19 | 3.930 | 3,248,034 | +175,552 | 0.12% | 12,766,298 |
| 2017-09-20 | 2017-09-18 | 4.067 | 3,072,482 | +342,325 | 0.12% | 12,496,341 |
| 2017-09-19 | 2017-09-15 | 3.896 | 2,730,157 | -21,066 | 0.10% | 10,637,487 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,751,223 | -91,287 | 0.10% | 10,719,566 |
| 2017-09-15 | 2017-09-13 | 3.977 | 2,842,510 | -28,088 | 0.11% | 11,305,392 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,870,598 | +89,885 | 0.11% | 11,417,106 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,780,713 | -110,388 | 0.11% | 11,124,097 |
| 2017-09-12 | 2017-09-08 | 3.931 | 2,891,101 | -86,240 | 0.11% | 11,364,556 |
| 2017-09-11 | 2017-09-07 | 3.838 | 2,977,341 | +10,349 | 0.11% | 11,427,365 |
| 2017-09-08 | 2017-09-06 | 3.803 | 2,966,992 | +34,496 | 0.11% | 11,284,433 |
| 2017-09-07 | 2017-09-05 | 3.827 | 2,932,496 | +29,322 | 0.11% | 11,221,241 |
| 2017-09-06 | 2017-09-04 | 3.815 | 2,903,174 | +63,818 | 0.11% | 11,075,376 |
| 2017-09-05 | 2017-09-01 | 3.908 | 2,839,356 | +15,523 | 0.11% | 11,095,306 |
| 2017-09-04 | 2017-08-31 | 3.919 | 2,823,833 | -39,671 | 0.11% | 11,067,390 |
| 2017-09-01 | 2017-08-30 | 3.919 | 2,863,504 | +37,946 | 0.11% | 11,222,872 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,825,558 | -175,930 | 0.11% | 10,975,860 |
| 2017-08-30 | 2017-08-28 | 3.908 | 3,001,488 | +262,170 | 0.11% | 11,728,866 |
| 2017-08-29 | 2017-08-25 | 3.769 | 2,739,318 | -177,655 | 0.10% | 10,323,224 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,916,973 | +32,772 | 0.11% | 11,094,194 |
| 2017-08-25 | 2017-08-22 | 3.780 | 2,884,201 | +17,248 | 0.11% | 10,902,664 |
| 2017-08-24 | 2017-08-21 | 3.664 | 2,866,953 | +13,798 | 0.11% | 10,505,027 |
| 2017-08-22 | 2017-08-18 | 3.699 | 2,853,155 | +15,523 | 0.11% | 10,553,720 |
| 2017-08-21 | 2017-08-17 | 3.722 | 2,837,632 | -20,697 | 0.11% | 10,562,109 |
| 2017-08-18 | 2017-08-16 | 3.687 | 2,858,329 | -53,469 | 0.11% | 10,539,715 |
| 2017-08-17 | 2017-08-15 | 3.653 | 2,911,798 | +34,496 | 0.11% | 10,635,583 |
| 2017-08-16 | 2017-08-14 | 3.641 | 2,877,302 | +5,174 | 0.11% | 10,476,220 |
| 2017-08-15 | 2017-08-11 | 3.629 | 2,872,128 | +36,221 | 0.11% | 10,424,078 |
| 2017-08-14 | 2017-08-10 | 3.745 | 2,835,907 | -17,248 | 0.11% | 10,621,455 |
| 2017-08-11 | 2017-08-09 | 3.769 | 2,853,155 | -72,442 | 0.11% | 10,752,223 |
| 2017-08-10 | 2017-08-08 | 3.780 | 2,925,597 | -56,918 | 0.11% | 11,059,147 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,982,515 | -50,020 | 0.11% | 11,378,056 |
| 2017-08-08 | 2017-08-04 | 3.699 | 3,032,535 | +131,086 | 0.12% | 11,217,240 |
| 2017-08-07 | 2017-08-03 | 3.699 | 2,901,449 | +108,662 | 0.11% | 10,732,358 |
| 2017-08-04 | 2017-08-02 | 3.699 | 2,792,787 | +200,078 | 0.11% | 10,330,421 |
| 2017-08-01 | 2017-07-28 | 3.896 | 2,592,709 | -156,957 | 0.10% | 10,101,423 |
| 2017-07-31 | 2017-07-27 | 3.942 | 2,749,666 | +23,969 | 0.10% | 10,840,477 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,725,697 | +50,020 | 0.10% | 10,714,374 |
| 2017-07-26 | 2017-07-24 | 4.012 | 2,675,677 | +108,662 | 0.10% | 10,734,932 |
| 2017-07-25 | 2017-07-21 | 4.047 | 2,567,015 | +75,892 | 0.10% | 10,388,273 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,491,123 | +136,260 | 0.09% | 10,110,037 |
| 2017-07-21 | 2017-07-19 | 4.105 | 2,354,863 | -82,791 | 0.09% | 9,666,259 |
| 2017-07-20 | 2017-07-18 | 4.070 | 2,437,654 | +20,698 | 0.09% | 9,921,303 |
| 2017-07-19 | 2017-07-17 | 4.093 | 2,416,956 | +96,589 | 0.09% | 9,893,113 |
| 2017-07-18 | 2017-07-14 | 4.151 | 2,320,367 | +8,624 | 0.09% | 9,632,283 |
| 2017-07-17 | 2017-07-13 | 4.163 | 2,311,743 | -39,671 | 0.09% | 9,623,289 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,351,414 | +46,570 | 0.09% | 9,543,038 |
| 2017-07-13 | 2017-07-11 | 4.116 | 2,304,844 | +72,442 | 0.09% | 9,487,667 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,232,402 | +60,368 | 0.09% | 9,318,895 |
| 2017-07-11 | 2017-07-07 | 4.140 | 2,172,034 | +143,159 | 0.08% | 8,991,339 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,028,875 | -3,449 | 0.08% | 8,657,503 |
| 2017-07-07 | 2017-07-05 | 4.128 | 2,032,324 | -39,671 | 0.08% | 8,389,430 |
| 2017-07-06 | 2017-07-04 | 4.058 | 2,071,995 | +18,973 | 0.08% | 8,409,037 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,053,022 | -148,333 | 0.08% | 8,308,231 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,201,355 | -113,838 | 0.08% | 9,163,767 |
| 2017-07-03 | 2017-06-29 | 4.372 | 2,315,193 | -13,798 | 0.09% | 10,120,875 |
| 2017-06-30 | 2017-06-28 | 4.290 | 2,328,991 | -648,528 | 0.09% | 9,992,153 |
| 2017-06-28 | 2017-06-26 | 4.464 | 2,977,519 | +194,904 | 0.11% | 13,292,443 |
| 2017-06-27 | 2017-06-23 | 4.360 | 2,782,615 | +277,694 | 0.11% | 12,131,947 |
| 2017-06-26 | 2017-06-22 | 4.290 | 2,504,921 | -419,129 | 0.10% | 10,746,951 |
| 2017-06-23 | 2017-06-21 | 4.534 | 2,924,050 | -110,387 | 0.11% | 13,257,178 |
| 2017-06-22 | 2017-06-20 | 4.511 | 3,034,437 | +243,198 | 0.12% | 13,687,283 |
| 2017-06-21 | 2017-06-19 | 4.279 | 2,791,239 | -10,349 | 0.11% | 11,942,986 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,801,588 | -63,818 | 0.11% | 11,597,437 |
| 2017-06-19 | 2017-06-15 | 3.966 | 2,865,406 | +91,415 | 0.11% | 11,363,230 |
| 2017-06-16 | 2017-06-14 | 4.047 | 2,773,991 | -77,617 | 0.11% | 11,225,870 |
| 2017-06-15 | 2017-06-13 | 4.047 | 2,851,608 | +51,745 | 0.11% | 11,539,972 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,799,863 | -141,435 | 0.11% | 11,298,103 |
| 2017-06-13 | 2017-06-09 | 3.734 | 2,941,298 | +56,919 | 0.11% | 10,982,075 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,884,379 | +101,764 | 0.11% | 10,769,554 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,782,615 | -232,849 | 0.11% | 9,421,618 |
| 2017-06-08 | 2017-06-06 | 3.258 | 3,015,464 | -82,791 | 0.11% | 9,825,394 |
| 2017-06-07 | 2017-06-05 | 3.212 | 3,098,255 | +18,973 | 0.12% | 9,951,452 |
| 2017-06-06 | 2017-06-02 | 3.212 | 3,079,282 | +63,818 | 0.12% | 9,890,512 |
| 2017-06-05 | 2017-06-01 | 3.212 | 3,015,464 | -41,396 | 0.11% | 9,685,531 |
| 2017-06-02 | 2017-05-31 | 3.154 | 3,056,860 | -8,624 | 0.12% | 9,641,264 |
| 2017-06-01 | 2017-05-29 | 3.212 | 3,065,484 | +12,074 | 0.12% | 9,846,193 |
| 2017-05-31 | 2017-05-26 | 3.177 | 3,053,410 | +5,174 | 0.12% | 9,701,194 |
| 2017-05-29 | 2017-05-25 | 3.189 | 3,048,236 | -17,248 | 0.12% | 9,720,102 |
| 2017-05-26 | 2017-05-24 | 3.189 | 3,065,484 | +1,725 | 0.12% | 9,775,101 |
| 2017-05-25 | 2017-05-23 | 3.131 | 3,063,759 | +194,903 | 0.12% | 9,591,972 |
| 2017-05-24 | 2017-05-22 | 3.154 | 2,868,856 | +43,120 | 0.11% | 9,048,304 |
| 2017-05-23 | 2017-05-19 | 3.177 | 2,825,736 | +17,248 | 0.11% | 8,977,836 |
| 2017-05-22 | 2017-05-18 | 3.142 | 2,808,488 | -25,872 | 0.11% | 8,825,339 |
| 2017-05-19 | 2017-05-17 | 3.189 | 2,834,360 | +94,865 | 0.11% | 9,038,102 |
| 2017-05-18 | 2017-05-16 | 3.212 | 2,739,495 | +58,643 | 0.10% | 8,799,131 |
| 2017-05-17 | 2017-05-15 | 3.200 | 2,680,852 | -17,248 | 0.10% | 8,579,687 |
| 2017-05-16 | 2017-05-12 | 3.235 | 2,698,100 | +17,248 | 0.10% | 8,728,744 |
| 2017-05-15 | 2017-05-11 | 3.224 | 2,680,852 | -24,147 | 0.10% | 8,641,859 |
| 2017-05-11 | 2017-05-09 | 3.212 | 2,704,999 | -22,423 | 0.10% | 8,688,332 |
| 2017-05-10 | 2017-05-08 | 3.200 | 2,727,422 | +25,873 | 0.10% | 8,728,728 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,701,549 | -15,524 | 0.10% | 8,677,251 |
| 2017-05-08 | 2017-05-04 | 3.247 | 2,717,073 | +44,845 | 0.10% | 8,821,630 |
| 2017-05-05 | 2017-05-02 | 3.293 | 2,672,228 | -29,321 | 0.10% | 8,799,974 |
| 2017-05-04 | 2017-04-28 | 3.293 | 2,701,549 | +8,624 | 0.10% | 8,896,531 |
| 2017-05-02 | 2017-04-27 | 3.282 | 2,692,925 | +13,798 | 0.10% | 8,836,906 |
| 2017-04-28 | 2017-04-26 | 3.305 | 2,679,127 | +34,496 | 0.10% | 8,853,759 |
| 2017-04-27 | 2017-04-25 | 3.293 | 2,644,631 | +15,523 | 0.10% | 8,709,093 |
| 2017-04-26 | 2017-04-24 | 3.247 | 2,629,108 | +1,725 | 0.10% | 8,536,031 |
| 2017-04-24 | 2017-04-20 | 3.247 | 2,627,383 | -22,422 | 0.10% | 8,530,430 |
| 2017-04-21 | 2017-04-19 | 3.247 | 2,649,805 | +37,945 | 0.10% | 8,603,229 |
| 2017-04-20 | 2017-04-18 | 3.235 | 2,611,860 | +70,718 | 0.10% | 8,449,745 |
| 2017-04-19 | 2017-04-13 | 3.340 | 2,541,142 | -50,020 | 0.10% | 8,486,155 |
| 2017-04-18 | 2017-04-12 | 3.340 | 2,591,162 | -5,174 | 0.10% | 8,653,197 |
| 2017-04-13 | 2017-04-11 | 3.282 | 2,596,336 | +150,058 | 0.10% | 8,519,946 |
| 2017-04-12 | 2017-04-10 | 3.340 | 2,446,278 | -32,771 | 0.09% | 8,169,356 |
| 2017-04-11 | 2017-04-07 | 3.305 | 2,479,049 | -75,892 | 0.09% | 8,192,557 |
| 2017-04-10 | 2017-04-06 | 3.270 | 2,554,941 | +25,872 | 0.10% | 8,354,482 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,529,069 | +77,617 | 0.10% | 8,328,534 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,451,452 | -101,764 | 0.09% | 8,186,635 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,553,216 | -15,523 | 0.10% | 8,141,600 |
| 2017-04-03 | 2017-03-30 | 3.154 | 2,568,739 | -158,683 | 0.10% | 8,101,742 |
| 2017-03-31 | 2017-03-29 | 3.119 | 2,727,422 | -6,899 | 0.10% | 8,507,347 |
| 2017-03-30 | 2017-03-28 | 3.084 | 2,734,321 | +62,093 | 0.10% | 8,433,749 |
| 2017-03-29 | 2017-03-27 | 3.108 | 2,672,228 | +32,772 | 0.10% | 8,304,200 |
| 2017-03-28 | 2017-03-24 | 3.189 | 2,639,456 | -24,148 | 0.10% | 8,416,599 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,663,604 | +51,744 | 0.10% | 8,462,716 |
| 2017-03-24 | 2017-03-22 | 3.166 | 2,611,860 | +8,625 | 0.10% | 8,268,030 |
| 2017-03-23 | 2017-03-21 | 3.212 | 2,603,235 | -39,671 | 0.10% | 8,361,471 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,642,906 | -15,523 | 0.10% | 8,427,600 |
| 2017-03-21 | 2017-03-17 | 3.166 | 2,658,429 | -68,993 | 0.10% | 8,415,448 |
| 2017-03-20 | 2017-03-16 | 3.166 | 2,727,422 | -34,496 | 0.10% | 8,633,850 |
| 2017-03-17 | 2017-03-15 | 3.131 | 2,761,918 | +29,322 | 0.11% | 8,646,972 |
| 2017-03-16 | 2017-03-14 | 3.131 | 2,732,596 | -8,624 | 0.10% | 8,555,171 |
| 2017-03-15 | 2017-03-13 | 3.142 | 2,741,220 | -30,186 | 0.10% | 8,613,957 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,771,406 | +6,039 | 0.11% | 8,483,862 |
| 2017-03-10 | 2017-03-08 | 3.108 | 2,765,367 | -13,799 | 0.11% | 8,593,639 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,779,166 | +24,148 | 0.11% | 8,572,069 |
| 2017-03-08 | 2017-03-06 | 3.119 | 2,755,018 | +34,496 | 0.10% | 8,593,424 |
| 2017-03-06 | 2017-03-02 | 3.131 | 2,720,522 | +13,798 | 0.10% | 8,517,370 |
| 2017-03-03 | 2017-03-01 | 3.166 | 2,706,724 | +15,523 | 0.10% | 8,568,329 |
| 2017-03-02 | 2017-02-28 | 3.166 | 2,691,201 | -39,670 | 0.10% | 8,519,190 |
| 2017-03-01 | 2017-02-27 | 3.166 | 2,730,871 | +24,147 | 0.10% | 8,644,768 |
| 2017-02-28 | 2017-02-24 | 3.166 | 2,706,724 | +15,523 | 0.10% | 8,568,329 |
| 2017-02-24 | 2017-02-22 | 3.200 | 2,691,201 | -101,763 | 0.10% | 8,612,807 |
| 2017-02-23 | 2017-02-21 | 3.142 | 2,792,964 | +96,589 | 0.11% | 8,776,556 |
| 2017-02-22 | 2017-02-20 | 3.177 | 2,696,375 | +3,450 | 0.10% | 8,566,834 |
| 2017-02-21 | 2017-02-17 | 3.212 | 2,692,925 | +10,348 | 0.10% | 8,649,551 |
| 2017-02-20 | 2017-02-16 | 3.258 | 2,682,577 | -34,496 | 0.10% | 8,740,737 |
| 2017-02-17 | 2017-02-15 | 3.282 | 2,717,073 | -74,166 | 0.10% | 8,916,148 |
| 2017-02-16 | 2017-02-14 | 3.258 | 2,791,239 | +82,790 | 0.11% | 9,094,794 |
| 2017-02-15 | 2017-02-13 | 3.212 | 2,708,449 | +205,252 | 0.10% | 8,699,413 |
| 2017-02-14 | 2017-02-10 | 3.212 | 2,503,197 | -15,523 | 0.10% | 8,040,153 |
| 2017-02-13 | 2017-02-09 | 3.224 | 2,518,720 | -70,717 | 0.10% | 8,119,218 |
| 2017-02-10 | 2017-02-08 | 3.177 | 2,589,437 | -89,690 | 0.10% | 8,227,075 |
| 2017-02-09 | 2017-02-07 | 3.108 | 2,679,127 | -134,535 | 0.10% | 8,325,640 |
| 2017-02-08 | 2017-02-06 | 3.131 | 2,813,662 | -89,690 | 0.11% | 8,808,972 |
| 2017-02-07 | 2017-02-03 | 3.119 | 2,903,352 | +3,450 | 0.11% | 9,056,106 |
| 2017-02-06 | 2017-02-02 | 3.084 | 2,899,902 | -18,973 | 0.11% | 8,944,467 |
| 2017-02-03 | 2017-02-01 | 3.108 | 2,918,875 | -5,175 | 0.11% | 9,070,679 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,924,050 | -151,783 | 0.11% | 9,120,667 |
| 2017-02-01 | 2017-01-25 | 3.084 | 3,075,833 | +495,020 | 0.12% | 9,487,109 |
| 2017-01-26 | 2017-01-24 | 3.177 | 2,580,813 | +148,333 | 0.10% | 8,199,675 |
| 2017-01-25 | 2017-01-23 | 3.212 | 2,432,480 | -72,441 | 0.09% | 7,813,013 |
| 2017-01-24 | 2017-01-20 | 3.189 | 2,504,921 | +56,918 | 0.10% | 7,987,599 |
| 2017-01-23 | 2017-01-19 | 3.177 | 2,448,003 | +3,450 | 0.09% | 7,777,715 |
| 2017-01-20 | 2017-01-18 | 3.166 | 2,444,553 | +3,449 | 0.09% | 7,738,408 |
| 2017-01-19 | 2017-01-17 | 3.142 | 2,441,104 | -50,019 | 0.09% | 7,670,878 |
| 2017-01-18 | 2017-01-16 | 3.108 | 2,491,123 | -3,450 | 0.09% | 7,741,400 |
| 2017-01-17 | 2017-01-13 | 3.108 | 2,494,573 | +15,524 | 0.10% | 7,752,121 |
| 2017-01-16 | 2017-01-12 | 3.131 | 2,479,049 | -19,293 | 0.09% | 7,761,370 |
| 2017-01-13 | 2017-01-11 | 3.108 | 2,498,342 | -53,469 | 0.10% | 7,763,833 |
| 2017-01-12 | 2017-01-10 | 3.096 | 2,551,811 | +6,899 | 0.10% | 7,900,404 |
| 2017-01-11 | 2017-01-09 | 3.119 | 2,544,912 | +15,523 | 0.10% | 7,938,064 |
| 2017-01-10 | 2017-01-06 | 3.119 | 2,529,389 | +13,799 | 0.10% | 7,889,644 |
| 2017-01-06 | 2017-01-04 | 3.142 | 2,515,590 | +12,073 | 0.10% | 7,904,942 |
| 2017-01-04 | 2016-12-30 | 3.108 | 2,503,517 | +25,872 | 0.10% | 7,779,915 |
| 2017-01-03 | 2016-12-29 | 3.084 | 2,477,645 | -1,724 | 0.09% | 7,642,056 |
| 2016-12-30 | 2016-12-28 | 3.096 | 2,479,369 | -17,248 | 0.09% | 7,676,123 |
| 2016-12-28 | 2016-12-22 | 3.061 | 2,496,617 | -65,543 | 0.10% | 7,642,675 |
| 2016-12-23 | 2016-12-21 | 3.084 | 2,562,160 | +48,295 | 0.10% | 7,902,735 |
| 2016-12-22 | 2016-12-20 | 3.108 | 2,513,865 | -51,745 | 0.10% | 7,812,073 |
| 2016-12-21 | 2016-12-19 | 3.142 | 2,565,610 | -8,624 | 0.10% | 8,062,124 |
| 2016-12-20 | 2016-12-16 | 3.177 | 2,574,234 | -6,899 | 0.10% | 8,178,772 |
| 2016-12-19 | 2016-12-15 | 3.224 | 2,581,133 | -270,475 | 0.10% | 8,320,409 |
| 2016-12-15 | 2016-12-13 | 3.270 | 2,851,608 | -10,349 | 0.11% | 9,324,562 |
| 2016-12-14 | 2016-12-12 | 3.247 | 2,861,957 | -24,147 | 0.11% | 9,292,031 |
| 2016-12-13 | 2016-12-09 | 3.328 | 2,886,104 | -22,422 | 0.11% | 9,604,691 |
| 2016-12-12 | 2016-12-08 | 3.328 | 2,908,526 | +6,899 | 0.11% | 9,679,309 |
| 2016-12-09 | 2016-12-07 | 3.340 | 2,901,627 | +3,450 | 0.11% | 9,689,996 |
| 2016-12-08 | 2016-12-06 | 3.328 | 2,898,177 | -17,249 | 0.11% | 9,644,869 |
| 2016-12-07 | 2016-12-05 | 3.282 | 2,915,426 | +17,249 | 0.11% | 9,567,049 |
| 2016-12-06 | 2016-12-02 | 3.351 | 2,898,177 | -3,450 | 0.11% | 9,712,080 |
| 2016-12-05 | 2016-12-01 | 3.374 | 2,901,627 | -82,791 | 0.11% | 9,790,933 |
| 2016-12-02 | 2016-11-30 | 3.316 | 2,984,418 | +12,074 | 0.11% | 9,897,265 |
| 2016-12-01 | 2016-11-29 | 3.363 | 2,972,344 | +1,725 | 0.11% | 9,995,087 |
| 2016-11-30 | 2016-11-28 | 3.328 | 2,970,619 | +94,864 | 0.11% | 9,885,949 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,875,755 | +127,636 | 0.11% | 9,803,671 |
| 2016-11-28 | 2016-11-24 | 3.247 | 2,748,119 | +20,697 | 0.10% | 8,922,429 |
| 2016-11-25 | 2016-11-23 | 3.247 | 2,727,422 | -10,348 | 0.10% | 8,855,231 |
| 2016-11-24 | 2016-11-22 | 3.235 | 2,737,770 | -350,136 | 0.10% | 8,857,082 |
| 2016-11-23 | 2016-11-21 | 3.189 | 3,087,906 | +131,085 | 0.12% | 9,846,600 |
| 2016-11-22 | 2016-11-18 | 3.108 | 2,956,821 | +17,248 | 0.11% | 9,188,600 |
| 2016-11-21 | 2016-11-17 | 3.119 | 2,939,573 | +27,597 | 0.11% | 9,169,086 |
| 2016-11-18 | 2016-11-16 | 3.119 | 2,911,976 | -29,322 | 0.11% | 9,083,006 |
| 2016-11-17 | 2016-11-15 | 3.061 | 2,941,298 | +51,745 | 0.11% | 9,003,938 |
| 2016-11-15 | 2016-11-11 | 3.061 | 2,889,553 | -167,307 | 0.11% | 8,845,535 |
| 2016-11-14 | 2016-11-10 | 3.073 | 3,056,860 | -112,112 | 0.12% | 9,393,143 |
| 2016-11-11 | 2016-11-09 | 2.980 | 3,168,972 | -251,822 | 0.12% | 9,443,675 |
| 2016-11-09 | 2016-11-07 | 3.026 | 3,420,794 | +27,597 | 0.13% | 10,352,779 |
| 2016-11-08 | 2016-11-04 | 3.061 | 3,393,197 | -17,248 | 0.13% | 10,387,296 |
| 2016-11-04 | 2016-11-02 | 3.038 | 3,410,445 | +51,744 | 0.13% | 10,361,005 |
| 2016-11-03 | 2016-11-01 | 3.084 | 3,358,701 | -15,523 | 0.13% | 10,359,588 |
| 2016-11-02 | 2016-10-31 | 3.038 | 3,374,224 | +17,248 | 0.13% | 10,250,964 |
| 2016-11-01 | 2016-10-28 | 3.061 | 3,356,976 | +120,736 | 0.13% | 10,276,416 |
| 2016-10-31 | 2016-10-27 | 3.084 | 3,236,240 | -24,147 | 0.12% | 9,981,869 |
| 2016-10-28 | 2016-10-26 | 3.131 | 3,260,387 | +103,489 | 0.12% | 10,207,572 |
| 2016-10-27 | 2016-10-25 | 3.142 | 3,156,898 | +27,596 | 0.12% | 9,920,176 |
| 2016-10-26 | 2016-10-24 | 3.108 | 3,129,302 | +82,791 | 0.12% | 9,724,601 |
| 2016-10-25 | 2016-10-20 | 3.084 | 3,046,511 | -29,322 | 0.12% | 9,396,669 |
| 2016-10-24 | 2016-10-19 | 3.038 | 3,075,833 | -369,108 | 0.12% | 9,344,446 |
| 2016-10-18 | 2016-10-14 | 2.992 | 3,444,941 | +24,147 | 0.13% | 10,306,021 |
| 2016-10-17 | 2016-10-13 | 2.945 | 3,420,794 | -700,272 | 0.13% | 10,075,118 |
| 2016-10-14 | 2016-10-12 | 2.968 | 4,121,066 | -256,996 | 0.16% | 12,233,171 |
| 2016-10-13 | 2016-10-11 | 2.992 | 4,378,062 | +60,368 | 0.17% | 13,097,582 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,317,694 | +179,380 | 0.16% | 13,067,180 |
| 2016-10-07 | 2016-10-05 | 2.934 | 4,138,314 | +132,811 | 0.16% | 12,140,414 |
| 2016-10-06 | 2016-10-04 | 2.957 | 4,005,503 | -3,450 | 0.15% | 11,843,683 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,008,953 | -67,268 | 0.15% | 11,900,370 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,076,221 | +100,039 | 0.16% | 11,816,456 |
| 2016-10-03 | 2016-09-29 | 2.945 | 3,976,182 | +10,349 | 0.15% | 11,710,879 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,965,833 | +5,175 | 0.15% | 11,726,384 |
| 2016-09-29 | 2016-09-27 | 2.992 | 3,960,658 | +8,624 | 0.15% | 11,848,860 |
| 2016-09-28 | 2016-09-26 | 2.992 | 3,952,034 | +5,174 | 0.15% | 11,823,060 |
| 2016-09-27 | 2016-09-23 | 3.050 | 3,946,860 | +58,643 | 0.15% | 12,036,411 |
| 2016-09-21 | 2016-09-19 | 3.061 | 3,888,217 | -84,515 | 0.15% | 11,902,658 |
| 2016-09-19 | 2016-09-14 | 2.992 | 3,972,732 | -43,120 | 0.15% | 11,884,981 |
| 2016-09-15 | 2016-09-13 | 2.980 | 4,015,852 | +112,112 | 0.15% | 11,967,415 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,903,740 | +6,899 | 0.15% | 12,040,709 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,896,841 | +208,702 | 0.15% | 12,561,659 |
| 2016-09-12 | 2016-09-08 | 3.177 | 3,688,139 | +48,295 | 0.14% | 11,717,835 |
| 2016-09-08 | 2016-09-06 | 3.142 | 3,639,844 | -17,248 | 0.14% | 11,437,776 |
| 2016-09-07 | 2016-09-05 | 3.154 | 3,657,092 | -60,369 | 0.14% | 11,534,381 |
| 2016-09-06 | 2016-09-02 | 3.061 | 3,717,461 | -36,221 | 0.14% | 11,379,937 |
| 2016-09-05 | 2016-09-01 | 3.038 | 3,753,682 | +32,772 | 0.14% | 11,403,766 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,720,910 | +12,073 | 0.14% | 11,045,329 |
| 2016-09-01 | 2016-08-30 | 3.038 | 3,708,837 | +5,175 | 0.14% | 11,267,526 |
| 2016-08-31 | 2016-08-29 | 3.038 | 3,703,662 | +3,449 | 0.14% | 11,251,804 |
| 2016-08-30 | 2016-08-26 | 3.038 | 3,700,213 | -5,174 | 0.14% | 11,241,326 |
| 2016-08-29 | 2016-08-25 | 3.015 | 3,705,387 | -8,624 | 0.14% | 11,171,113 |
| 2016-08-26 | 2016-08-24 | 3.015 | 3,714,011 | -63,818 | 0.14% | 11,197,113 |
| 2016-08-25 | 2016-08-23 | 3.061 | 3,777,829 | -8,624 | 0.14% | 11,564,737 |
| 2016-08-23 | 2016-08-19 | 3.038 | 3,786,453 | -34,496 | 0.14% | 11,503,325 |
| 2016-08-22 | 2016-08-18 | 3.050 | 3,820,949 | -231,124 | 0.15% | 11,652,430 |
| 2016-08-19 | 2016-08-17 | 3.026 | 4,052,073 | -31,047 | 0.15% | 12,263,298 |
| 2016-08-18 | 2016-08-16 | 3.073 | 4,083,120 | -39,670 | 0.16% | 12,546,643 |
| 2016-08-17 | 2016-08-15 | 3.038 | 4,122,790 | -62,093 | 0.16% | 12,525,124 |
| 2016-08-16 | 2016-08-12 | 3.003 | 4,184,883 | -68,993 | 0.16% | 12,568,186 |
| 2016-08-12 | 2016-08-10 | 2.957 | 4,253,876 | -3,449 | 0.16% | 12,578,085 |
| 2016-08-11 | 2016-08-09 | 2.980 | 4,257,325 | -108,663 | 0.16% | 12,687,015 |
| 2016-08-10 | 2016-08-08 | 2.934 | 4,365,988 | -10,349 | 0.17% | 12,808,332 |
| 2016-08-09 | 2016-08-05 | 2.887 | 4,376,337 | +8,624 | 0.17% | 12,635,709 |
| 2016-08-08 | 2016-08-04 | 2.864 | 4,367,713 | +60,368 | 0.17% | 12,509,518 |
| 2016-08-05 | 2016-08-03 | 2.864 | 4,307,345 | +22,423 | 0.16% | 12,336,618 |
| 2016-08-04 | 2016-08-01 | 2.922 | 4,284,922 | -32,772 | 0.16% | 12,520,826 |
| 2016-08-03 | 2016-07-29 | 2.910 | 4,317,694 | +8,625 | 0.16% | 12,566,522 |
| 2016-08-01 | 2016-07-28 | 2.934 | 4,309,069 | +151,783 | 0.16% | 12,641,351 |
| 2016-07-29 | 2016-07-27 | 2.922 | 4,157,286 | +22,422 | 0.16% | 12,147,865 |
| 2016-07-28 | 2016-07-26 | 2.957 | 4,134,864 | +1,150,446 | 0.16% | 12,226,184 |
| 2016-07-27 | 2016-07-25 | 2.899 | 2,984,418 | +165,582 | 0.11% | 8,651,456 |
| 2016-07-26 | 2016-07-22 | 2.992 | 2,818,836 | -106,938 | 0.11% | 8,432,941 |
| 2016-07-25 | 2016-07-21 | 3.015 | 2,925,774 | -232,849 | 0.11% | 8,820,712 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,158,623 | +5,174 | 0.12% | 9,376,209 |
| 2016-07-21 | 2016-07-19 | 2.992 | 3,153,449 | +89,690 | 0.12% | 9,433,982 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,063,759 | +139,709 | 0.12% | 9,272,239 |
| 2016-07-19 | 2016-07-15 | 2.934 | 2,924,050 | -82,790 | 0.11% | 8,578,174 |
| 2016-07-18 | 2016-07-14 | 2.841 | 3,006,840 | -112,113 | 0.11% | 8,542,125 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,118,953 | -244,922 | 0.12% | 8,896,792 |
| 2016-07-14 | 2016-07-12 | 2.876 | 3,363,875 | +58,643 | 0.13% | 9,673,442 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,305,232 | +174,206 | 0.13% | 9,543,130 |
| 2016-07-12 | 2016-07-08 | 2.852 | 3,131,026 | +53,469 | 0.12% | 8,931,231 |
| 2016-07-11 | 2016-07-07 | 2.887 | 3,077,557 | +43,120 | 0.12% | 8,885,768 |
| 2016-07-08 | 2016-07-06 | 2.876 | 3,034,437 | +227,674 | 0.12% | 8,726,083 |
| 2016-07-07 | 2016-07-05 | 2.887 | 2,806,763 | +139,710 | 0.11% | 8,103,910 |
| 2016-07-06 | 2016-07-04 | 2.945 | 2,667,053 | +32,771 | 0.10% | 7,855,157 |
| 2016-07-05 | 2016-06-30 | 2.829 | 2,634,282 | -284,593 | 0.10% | 7,453,180 |
| 2016-07-04 | 2016-06-29 | 2.725 | 2,918,875 | +44,845 | 0.11% | 7,953,767 |
| 2016-06-30 | 2016-06-28 | 2.737 | 2,874,030 | -17,248 | 0.11% | 7,864,893 |
| 2016-06-29 | 2016-06-27 | 2.771 | 2,891,278 | +46,570 | 0.11% | 8,012,670 |
| 2016-06-28 | 2016-06-24 | 2.783 | 2,844,708 | -115,563 | 0.11% | 7,916,596 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,960,271 | +91,415 | 0.11% | 8,341,176 |
| 2016-06-24 | 2016-06-22 | 2.737 | 2,868,856 | +174,206 | 0.11% | 7,850,734 |
| 2016-06-23 | 2016-06-21 | 2.725 | 2,694,650 | +62,093 | 0.10% | 7,342,767 |
| 2016-06-22 | 2016-06-20 | 2.632 | 2,632,557 | -84,516 | 0.10% | 6,929,361 |
| 2016-06-21 | 2016-06-17 | 2.586 | 2,717,073 | -18,973 | 0.10% | 7,025,799 |
| 2016-06-20 | 2016-06-16 | 2.609 | 2,736,046 | +13,799 | 0.10% | 7,138,310 |
| 2016-06-16 | 2016-06-14 | 2.632 | 2,722,247 | +23,717 | 0.10% | 7,165,441 |
| 2016-06-15 | 2016-06-13 | 2.632 | 2,698,530 | -18,973 | 0.10% | 7,103,013 |
| 2016-06-14 | 2016-06-10 | 2.655 | 2,717,503 | +22,422 | 0.10% | 7,215,975 |
| 2016-06-13 | 2016-06-08 | 2.748 | 2,695,081 | -36,221 | 0.10% | 7,406,980 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,731,302 | +295,156 | 0.10% | 7,602,355 |
| 2016-06-08 | 2016-06-06 | 2.783 | 2,436,146 | +6,840 | 0.09% | 6,780,812 |
| 2016-06-07 | 2016-06-03 | 2.760 | 2,429,306 | -169,302 | 0.09% | 6,704,952 |
| 2016-06-06 | 2016-06-02 | 2.795 | 2,598,608 | +27,362 | 0.10% | 7,263,403 |
| 2016-06-03 | 2016-06-01 | 2.772 | 2,571,246 | -8,551 | 0.10% | 7,126,781 |
| 2016-06-02 | 2016-05-31 | 2.830 | 2,579,797 | +66,695 | 0.10% | 7,301,336 |
| 2016-06-01 | 2016-05-30 | 2.760 | 2,513,102 | +87,217 | 0.10% | 6,936,232 |
| 2016-05-31 | 2016-05-27 | 2.737 | 2,425,885 | -8,551 | 0.09% | 6,638,769 |
| 2016-05-27 | 2016-05-25 | 2.737 | 2,434,436 | +3,420 | 0.09% | 6,662,170 |
| 2016-05-25 | 2016-05-23 | 2.748 | 2,431,016 | +6,841 | 0.09% | 6,681,241 |
| 2016-05-24 | 2016-05-20 | 2.737 | 2,424,175 | -13,681 | 0.09% | 6,634,089 |
| 2016-05-20 | 2016-05-18 | 2.737 | 2,437,856 | -3,421 | 0.09% | 6,671,529 |
| 2016-05-19 | 2016-05-17 | 2.795 | 2,441,277 | +1,711 | 0.09% | 6,823,645 |
| 2016-05-18 | 2016-05-16 | 2.783 | 2,439,566 | -10,261 | 0.09% | 6,790,332 |
| 2016-05-17 | 2016-05-13 | 2.783 | 2,449,827 | +18,811 | 0.09% | 6,818,892 |
| 2016-05-16 | 2016-05-12 | 2.819 | 2,431,016 | +10,261 | 0.09% | 6,851,826 |
| 2016-05-13 | 2016-05-11 | 2.830 | 2,420,755 | +17,101 | 0.09% | 6,851,216 |
| 2016-05-12 | 2016-05-10 | 2.830 | 2,403,654 | +6,841 | 0.09% | 6,802,817 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,396,813 | +75,245 | 0.09% | 6,811,486 |
| 2016-05-09 | 2016-05-05 | 2.889 | 2,321,568 | +18,812 | 0.09% | 6,706,251 |
| 2016-05-06 | 2016-05-04 | 2.912 | 2,302,756 | +25,652 | 0.09% | 6,705,771 |
| 2016-05-05 | 2016-05-03 | 2.982 | 2,277,104 | +8,550 | 0.09% | 6,790,856 |
| 2016-05-04 | 2016-04-29 | 3.029 | 2,268,554 | +8,551 | 0.09% | 6,871,481 |
| 2016-05-03 | 2016-04-28 | 3.064 | 2,260,003 | +8,551 | 0.09% | 6,924,872 |
| 2016-04-29 | 2016-04-27 | 3.111 | 2,251,452 | -54,724 | 0.09% | 7,003,994 |
| 2016-04-28 | 2016-04-26 | 3.099 | 2,306,176 | +107,738 | 0.09% | 7,147,263 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,198,438 | +22,231 | 0.08% | 6,890,496 |
| 2016-04-25 | 2016-04-21 | 3.134 | 2,176,207 | +8,551 | 0.08% | 6,820,818 |
| 2016-04-22 | 2016-04-20 | 3.146 | 2,167,656 | -316,374 | 0.08% | 6,819,368 |
| 2016-04-21 | 2016-04-19 | 3.169 | 2,484,030 | -63,274 | 0.10% | 7,872,770 |
| 2016-04-20 | 2016-04-18 | 3.111 | 2,547,304 | -58,145 | 0.10% | 7,924,354 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,605,449 | -319,794 | 0.10% | 8,166,178 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,925,243 | +11,971 | 0.11% | 8,997,444 |
| 2016-04-15 | 2016-04-13 | 3.017 | 2,913,272 | -153,911 | 0.11% | 8,790,270 |
| 2016-04-14 | 2016-04-12 | 2.971 | 3,067,183 | -63,275 | 0.12% | 9,111,185 |
| 2016-04-13 | 2016-04-11 | 2.971 | 3,130,458 | -94,057 | 0.12% | 9,299,146 |
| 2016-04-12 | 2016-04-08 | 2.889 | 3,224,515 | +32,492 | 0.12% | 9,314,570 |
| 2016-04-11 | 2016-04-07 | 2.912 | 3,192,023 | +10,261 | 0.12% | 9,295,373 |
| 2016-04-08 | 2016-04-06 | 2.959 | 3,181,762 | +17,101 | 0.12% | 9,414,336 |
| 2016-04-07 | 2016-04-05 | 2.994 | 3,164,661 | +54,725 | 0.12% | 9,474,769 |
| 2016-04-06 | 2016-04-01 | 3.064 | 3,109,936 | -95,768 | 0.12% | 9,529,151 |
| 2016-04-01 | 2016-03-30 | 2.994 | 3,205,704 | -117,998 | 0.12% | 9,597,649 |
| 2016-03-31 | 2016-03-29 | 2.935 | 3,323,702 | +78,665 | 0.13% | 9,756,572 |
| 2016-03-30 | 2016-03-24 | 3.029 | 3,245,037 | +584,864 | 0.12% | 9,829,261 |
| 2016-03-24 | 2016-03-22 | 3.158 | 2,660,173 | -13,681 | 0.10% | 8,399,919 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,673,854 | +208,472 | 0.10% | 8,536,932 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,465,382 | +159,041 | 0.09% | 7,842,501 |
| 2016-03-21 | 2016-03-17 | 3.111 | 2,306,341 | -3,420 | 0.09% | 7,174,747 |
| 2016-03-18 | 2016-03-16 | 3.111 | 2,309,761 | -70,115 | 0.09% | 7,185,387 |
| 2016-03-17 | 2016-03-15 | 3.123 | 2,379,876 | -90,637 | 0.09% | 7,431,339 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,470,513 | -53,014 | 0.09% | 7,685,467 |
| 2016-03-15 | 2016-03-11 | 3.076 | 2,523,527 | -59,854 | 0.10% | 7,761,849 |
| 2016-03-14 | 2016-03-10 | 3.087 | 2,583,381 | +80,376 | 0.10% | 7,976,160 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,503,005 | +3,420 | 0.10% | 7,728,000 |
| 2016-03-10 | 2016-03-08 | 3.111 | 2,499,585 | +32,492 | 0.10% | 7,775,906 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,467,093 | +169,303 | 0.09% | 7,645,975 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,297,790 | +76,956 | 0.09% | 7,175,019 |
| 2016-03-07 | 2016-03-03 | 3.052 | 2,220,834 | +8,550 | 0.09% | 6,778,882 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,212,284 | -54,724 | 0.09% | 6,752,784 |
| 2016-03-03 | 2016-03-01 | 2.935 | 2,267,008 | +6,841 | 0.09% | 6,654,696 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,260,167 | +3,420 | 0.09% | 6,528,884 |
| 2016-02-29 | 2016-02-25 | 2.877 | 2,256,747 | +23,942 | 0.09% | 6,492,612 |
| 2016-02-26 | 2016-02-24 | 2.924 | 2,232,805 | +5,130 | 0.09% | 6,528,182 |
| 2016-02-25 | 2016-02-23 | 2.971 | 2,227,675 | -6,840 | 0.09% | 6,617,394 |
| 2016-02-24 | 2016-02-22 | 2.994 | 2,234,515 | -35,913 | 0.09% | 6,689,978 |
| 2016-02-23 | 2016-02-19 | 2.947 | 2,270,428 | +23,942 | 0.09% | 6,691,288 |
| 2016-02-22 | 2016-02-18 | 2.971 | 2,246,486 | +3,420 | 0.09% | 6,673,273 |
| 2016-02-19 | 2016-02-17 | 2.889 | 2,243,066 | +8,551 | 0.09% | 6,479,485 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,234,515 | +34,202 | 0.09% | 6,245,722 |
| 2016-02-15 | 2016-02-11 | 2.854 | 2,200,313 | +11,971 | 0.08% | 6,278,787 |
| 2016-02-11 | 2016-02-04 | 2.959 | 2,188,342 | +15,391 | 0.08% | 6,474,961 |
| 2016-02-05 | 2016-02-03 | 2.900 | 2,172,951 | +20,522 | 0.08% | 6,302,358 |
| 2016-02-04 | 2016-02-02 | 2.959 | 2,152,429 | -5,130 | 0.08% | 6,368,700 |
| 2016-02-03 | 2016-02-01 | 2.982 | 2,157,559 | +15,391 | 0.08% | 6,434,345 |
| 2016-01-22 | 2016-01-20 | 3.041 | 2,142,168 | -6,841 | 0.08% | 6,513,709 |
| 2016-01-21 | 2016-01-19 | 3.146 | 2,149,009 | +6,841 | 0.08% | 6,760,705 |
| 2016-01-20 | 2016-01-18 | 3.041 | 2,142,168 | -85,507 | 0.08% | 6,513,709 |
| 2016-01-19 | 2016-01-15 | 3.041 | 2,227,675 | -242,012 | 0.09% | 6,773,711 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,469,687 | -171,013 | 0.09% | 7,798,429 |
| 2016-01-15 | 2016-01-13 | 3.216 | 2,640,700 | +3,421 | 0.10% | 8,492,845 |
| 2016-01-14 | 2016-01-12 | 3.158 | 2,637,279 | +32,492 | 0.10% | 8,327,628 |
| 2016-01-11 | 2016-01-07 | 3.310 | 2,604,787 | -92,347 | 0.10% | 8,621,049 |
| 2016-01-08 | 2016-01-06 | 3.392 | 2,697,134 | -1,710 | 0.10% | 9,147,491 |
| 2016-01-06 | 2016-01-04 | 3.356 | 2,698,844 | -1,710 | 0.10% | 9,058,601 |
| 2016-01-04 | 2015-12-29 | 3.438 | 2,700,554 | +10,261 | 0.10% | 9,285,422 |
| 2015-12-30 | 2015-12-28 | 3.392 | 2,690,293 | -51,304 | 0.10% | 9,124,289 |
| 2015-12-29 | 2015-12-24 | 3.380 | 2,741,597 | +100,897 | 0.11% | 9,266,227 |
| 2015-12-28 | 2015-12-22 | 3.392 | 2,640,700 | +8,551 | 0.10% | 8,956,092 |
| 2015-12-22 | 2015-12-18 | 3.392 | 2,632,149 | -8,551 | 0.10% | 8,927,090 |
| 2015-12-21 | 2015-12-17 | 3.403 | 2,640,700 | -8,550 | 0.10% | 8,986,975 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,649,250 | +11,971 | 0.10% | 8,861,157 |
| 2015-12-17 | 2015-12-15 | 3.310 | 2,637,279 | +30,782 | 0.10% | 8,728,588 |
| 2015-12-16 | 2015-12-14 | 3.321 | 2,606,497 | +54,724 | 0.10% | 8,657,192 |
| 2015-12-14 | 2015-12-10 | 3.462 | 2,551,773 | +18,811 | 0.10% | 8,833,549 |
| 2015-12-11 | 2015-12-09 | 3.520 | 2,532,962 | -25,651 | 0.10% | 8,916,546 |
| 2015-12-10 | 2015-12-08 | 3.544 | 2,558,613 | +25,651 | 0.10% | 9,066,688 |
| 2015-12-07 | 2015-12-03 | 3.579 | 2,532,962 | -3,420 | 0.10% | 9,064,661 |
| 2015-12-04 | 2015-12-02 | 3.579 | 2,536,382 | -22,231 | 0.10% | 9,076,900 |
| 2015-12-03 | 2015-12-01 | 3.509 | 2,558,613 | -8,551 | 0.10% | 8,976,919 |
| 2015-11-30 | 2015-11-26 | 3.450 | 2,567,164 | +8,551 | 0.10% | 8,856,805 |
| 2015-11-27 | 2015-11-25 | 3.427 | 2,558,613 | +76,955 | 0.10% | 8,767,458 |
| 2015-11-26 | 2015-11-24 | 3.462 | 2,481,658 | +25,652 | 0.10% | 8,590,830 |
| 2015-11-25 | 2015-11-23 | 3.485 | 2,456,006 | +6,841 | 0.09% | 8,559,475 |
| 2015-11-23 | 2015-11-19 | 3.485 | 2,449,165 | +1,710 | 0.09% | 8,535,634 |
| 2015-11-20 | 2015-11-18 | 3.450 | 2,447,455 | +1,710 | 0.09% | 8,443,805 |
| 2015-11-19 | 2015-11-17 | 3.509 | 2,445,745 | +3,420 | 0.09% | 8,580,921 |
| 2015-11-18 | 2015-11-16 | 3.462 | 2,442,325 | -22,231 | 0.09% | 8,454,669 |
| 2015-11-17 | 2015-11-13 | 3.473 | 2,464,556 | +17,101 | 0.09% | 8,560,450 |
| 2015-11-16 | 2015-11-12 | 3.520 | 2,447,455 | +25,652 | 0.09% | 8,615,543 |
| 2015-11-13 | 2015-11-11 | 3.497 | 2,421,803 | +153,911 | 0.09% | 8,468,597 |
| 2015-11-12 | 2015-11-10 | 3.625 | 2,267,892 | +6,841 | 0.09% | 8,222,152 |
| 2015-11-09 | 2015-11-05 | 3.766 | 2,261,051 | +97,477 | 0.09% | 8,514,667 |
| 2015-11-06 | 2015-11-04 | 3.754 | 2,163,574 | -82,086 | 0.08% | 8,122,285 |
| 2015-11-05 | 2015-11-03 | 3.731 | 2,245,660 | -25,652 | 0.09% | 8,377,919 |
| 2015-11-04 | 2015-11-02 | 3.614 | 2,271,312 | -44,463 | 0.09% | 8,207,988 |
| 2015-11-03 | 2015-10-30 | 3.625 | 2,315,775 | +25,652 | 0.09% | 8,395,750 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,290,123 | +80,376 | 0.09% | 8,490,232 |
| 2015-10-29 | 2015-10-27 | 3.719 | 2,209,747 | +22,231 | 0.08% | 8,218,095 |
| 2015-10-28 | 2015-10-26 | 3.777 | 2,187,516 | +6,841 | 0.08% | 8,263,332 |
| 2015-10-27 | 2015-10-23 | 3.766 | 2,180,675 | +53,014 | 0.08% | 8,211,987 |
| 2015-10-19 | 2015-10-15 | 3.848 | 2,127,661 | -68,405 | 0.08% | 8,186,529 |
| 2015-10-16 | 2015-10-14 | 3.777 | 2,196,066 | -17,102 | 0.08% | 8,295,630 |
| 2015-10-15 | 2015-10-13 | 3.824 | 2,213,168 | +8,551 | 0.09% | 8,463,765 |
| 2015-10-14 | 2015-10-12 | 3.754 | 2,204,617 | +13,681 | 0.08% | 8,276,365 |
| 2015-10-13 | 2015-10-09 | 3.684 | 2,190,936 | +5,130 | 0.08% | 8,071,267 |
| 2015-10-12 | 2015-10-08 | 3.661 | 2,185,806 | +15,391 | 0.08% | 8,001,242 |
| 2015-10-08 | 2015-10-06 | 3.590 | 2,170,415 | +17,102 | 0.08% | 7,792,604 |
| 2015-10-07 | 2015-10-05 | 3.614 | 2,153,313 | +5,130 | 0.08% | 7,781,568 |
| 2015-10-06 | 2015-10-02 | 3.579 | 2,148,183 | +10,036 | 0.08% | 7,687,660 |
| 2015-09-30 | 2015-09-25 | 3.450 | 2,138,147 | +30,782 | 0.08% | 7,376,682 |
| 2015-09-29 | 2015-09-24 | 3.567 | 2,107,365 | +11,971 | 0.08% | 7,516,940 |
| 2015-09-24 | 2015-09-22 | 3.719 | 2,095,394 | +15,391 | 0.08% | 7,792,813 |
| 2015-09-23 | 2015-09-21 | 3.696 | 2,080,003 | +3,421 | 0.08% | 7,686,923 |
| 2015-09-22 | 2015-09-18 | 3.672 | 2,076,582 | +27,362 | 0.08% | 7,625,708 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,049,220 | +58,144 | 0.08% | 7,549,194 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,991,076 | +3,420 | 0.08% | 7,544,567 |
| 2015-09-17 | 2015-09-15 | 3.696 | 1,987,656 | -85,506 | 0.08% | 7,345,642 |
| 2015-09-16 | 2015-09-14 | 3.684 | 2,073,162 | +1,710 | 0.08% | 7,637,395 |
| 2015-09-15 | 2015-09-11 | 3.661 | 2,071,452 | +8,551 | 0.08% | 7,582,644 |
| 2015-09-11 | 2015-09-09 | 3.766 | 2,062,901 | +87,216 | 0.08% | 7,768,474 |
| 2015-09-09 | 2015-09-07 | 3.672 | 1,975,685 | +8,551 | 0.08% | 7,255,190 |
| 2015-09-07 | 2015-09-02 | 3.754 | 1,967,134 | +5,130 | 0.08% | 7,384,829 |
| 2015-09-04 | 2015-09-01 | 3.859 | 1,962,004 | -20,521 | 0.08% | 7,572,082 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,982,525 | +42,753 | 0.08% | 7,999,065 |
| 2015-08-31 | 2015-08-27 | 4.210 | 1,939,772 | -88,927 | 0.07% | 8,166,851 |
| 2015-08-28 | 2015-08-26 | 4.035 | 2,028,699 | +37,623 | 0.08% | 8,185,367 |
| 2015-08-26 | 2015-08-24 | 4.234 | 1,991,076 | -44,463 | 0.08% | 8,429,423 |
| 2015-08-25 | 2015-08-21 | 4.444 | 2,035,539 | -239,418 | 0.08% | 9,046,165 |
| 2015-08-20 | 2015-08-18 | 4.713 | 2,274,957 | +5,130 | 0.09% | 10,722,096 |
| 2015-08-18 | 2015-08-14 | 4.877 | 2,269,827 | +3,420 | 0.09% | 11,069,558 |
| 2015-08-17 | 2015-08-13 | 4.830 | 2,266,407 | -22,231 | 0.09% | 10,946,856 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,288,638 | -6,841 | 0.09% | 11,134,530 |
| 2015-08-13 | 2015-08-11 | 5.017 | 2,295,479 | +17,102 | 0.09% | 11,516,807 |
| 2015-08-12 | 2015-08-10 | 5.017 | 2,278,377 | -1,711 | 0.09% | 11,431,003 |
| 2015-08-11 | 2015-08-07 | 5.052 | 2,280,088 | -20,525 | 0.09% | 11,519,585 |
| 2015-08-10 | 2015-08-06 | 4.994 | 2,300,613 | -13,681 | 0.09% | 11,488,753 |
| 2015-08-06 | 2015-08-04 | 4.970 | 2,314,294 | -11,971 | 0.09% | 11,502,942 |
| 2015-08-04 | 2015-07-31 | 4.982 | 2,326,265 | +5,130 | 0.09% | 11,589,648 |
| 2015-08-03 | 2015-07-30 | 4.994 | 2,321,135 | -15,391 | 0.09% | 11,591,236 |
| 2015-07-29 | 2015-07-27 | 4.736 | 2,336,526 | -8,551 | 0.09% | 11,066,929 |
| 2015-07-28 | 2015-07-24 | 4.900 | 2,345,077 | +5,131 | 0.09% | 11,491,391 |
| 2015-07-27 | 2015-07-23 | 4.935 | 2,339,946 | -10,261 | 0.09% | 11,548,345 |
| 2015-07-24 | 2015-07-22 | 4.877 | 2,350,207 | -11,971 | 0.09% | 11,461,557 |
| 2015-07-22 | 2015-07-20 | 4.795 | 2,362,178 | +5,130 | 0.09% | 11,326,558 |
| 2015-07-17 | 2015-07-15 | 4.783 | 2,357,048 | -11,970 | 0.09% | 11,274,394 |
| 2015-07-16 | 2015-07-14 | 4.760 | 2,369,018 | -12,214 | 0.09% | 11,276,238 |
| 2015-07-15 | 2015-07-13 | 4.736 | 2,381,232 | -5,131 | 0.09% | 11,278,678 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,386,363 | -13,681 | 0.09% | 11,051,804 |
| 2015-07-13 | 2015-07-09 | 4.526 | 2,400,044 | +1,043,178 | 0.09% | 10,862,546 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,356,866 | +17,102 | 0.05% | 6,283,963 |
| 2015-07-07 | 2015-07-03 | 4.842 | 1,339,764 | +3,420 | 0.05% | 6,486,794 |
| 2015-07-03 | 2015-06-30 | 5.017 | 1,336,344 | -17,101 | 0.05% | 6,704,664 |
| 2015-06-30 | 2015-06-26 | 5.134 | 1,353,445 | -1,029,497 | 0.05% | 6,948,749 |
| 2015-06-29 | 2015-06-25 | 5.239 | 2,382,942 | -1,710 | 0.09% | 12,485,127 |
| 2015-06-26 | 2015-06-24 | 5.169 | 2,384,652 | +11,970 | 0.09% | 12,326,754 |
| 2015-06-25 | 2015-06-23 | 5.603 | 2,372,682 | +47,884 | 0.09% | 13,294,660 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,324,798 | +1,080,705 | 0.09% | 13,082,747 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,244,093 | -32,981 | 0.05% | 7,001,104 |
| 2015-06-22 | 2015-06-18 | 5.385 | 1,277,074 | +9,894 | 0.05% | 6,876,933 |
| 2015-06-18 | 2015-06-16 | 5.470 | 1,267,180 | -4,947 | 0.05% | 6,931,234 |
| 2015-06-17 | 2015-06-15 | 5.470 | 1,272,127 | +3,298 | 0.05% | 6,958,293 |
| 2015-06-16 | 2015-06-12 | 5.518 | 1,268,829 | -34,424 | 0.05% | 7,001,808 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,303,253 | +108,837 | 0.05% | 6,970,486 |
| 2015-06-09 | 2015-06-05 | 5.518 | 1,194,416 | -1,649 | 0.05% | 6,591,173 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,196,065 | -8,245 | 0.05% | 6,600,273 |
| 2015-06-05 | 2015-06-03 | 5.567 | 1,204,310 | -8,245 | 0.05% | 6,704,196 |
| 2015-06-03 | 2015-06-01 | 5.615 | 1,212,555 | -16,491 | 0.05% | 6,808,919 |
| 2015-06-01 | 2015-05-28 | 5.579 | 1,229,046 | +21,438 | 0.05% | 6,856,803 |
| 2015-05-29 | 2015-05-27 | 5.676 | 1,207,608 | -1,649 | 0.05% | 6,854,370 |
| 2015-05-28 | 2015-05-26 | 5.676 | 1,209,257 | +1,649 | 0.05% | 6,863,730 |
| 2015-05-27 | 2015-05-22 | 5.579 | 1,207,608 | +4,947 | 0.05% | 6,737,202 |
| 2015-05-26 | 2015-05-21 | 5.700 | 1,202,661 | -16,490 | 0.05% | 6,855,463 |
| 2015-05-21 | 2015-05-19 | 5.737 | 1,219,151 | -1,649 | 0.05% | 6,993,819 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,220,800 | -29,683 | 0.05% | 7,032,891 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,250,483 | +54,418 | 0.05% | 7,128,061 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,196,065 | -36,279 | 0.05% | 6,832,371 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,232,344 | +11,544 | 0.05% | 7,054,556 |
| 2015-05-14 | 2015-05-12 | 5.458 | 1,220,800 | +3,298 | 0.05% | 6,662,738 |
| 2015-05-13 | 2015-05-11 | 5.482 | 1,217,502 | -1,443 | 0.05% | 6,674,271 |
| 2015-05-12 | 2015-05-08 | 5.470 | 1,218,945 | +1,649 | 0.05% | 6,667,398 |
| 2015-05-11 | 2015-05-07 | 5.336 | 1,217,296 | -13,193 | 0.05% | 6,495,979 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,230,489 | -16,490 | 0.05% | 6,745,465 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,246,979 | -249,007 | 0.05% | 6,881,233 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,495,986 | -49,471 | 0.06% | 8,382,339 |
| 2015-05-05 | 2015-04-30 | 5.470 | 1,545,457 | -41,227 | 0.06% | 8,453,357 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,586,684 | -36,279 | 0.06% | 8,755,835 |
| 2015-04-30 | 2015-04-28 | 5.470 | 1,622,963 | -420,508 | 0.06% | 8,877,300 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,043,471 | +23,087 | 0.08% | 11,177,399 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,020,384 | -1,649 | 0.08% | 10,781,578 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,022,033 | +415,561 | 0.08% | 10,716,807 |
| 2015-04-24 | 2015-04-22 | 5.227 | 1,606,472 | -49,472 | 0.06% | 8,397,426 |
| 2015-04-22 | 2015-04-20 | 5.033 | 1,655,944 | +51,121 | 0.07% | 8,334,690 |
| 2015-04-20 | 2015-04-16 | 5.203 | 1,604,823 | -8,246 | 0.06% | 8,349,879 |
| 2015-04-17 | 2015-04-15 | 5.045 | 1,613,069 | -178,097 | 0.06% | 8,138,456 |
| 2015-04-16 | 2015-04-14 | 5.154 | 1,791,166 | -270,445 | 0.07% | 9,232,525 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,061,611 | +313,320 | 0.08% | 10,776,549 |
| 2015-04-14 | 2015-04-10 | 5.021 | 1,748,291 | -64,313 | 0.07% | 8,778,287 |
| 2015-04-13 | 2015-04-09 | 4.863 | 1,812,604 | -443,595 | 0.07% | 8,815,421 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,256,199 | +420,508 | 0.09% | 11,082,255 |
| 2015-04-09 | 2015-04-02 | 4.645 | 1,835,691 | +23,087 | 0.07% | 8,526,957 |
| 2015-04-08 | 2015-04-01 | 4.572 | 1,812,604 | +37,928 | 0.07% | 8,287,814 |
| 2015-04-02 | 2015-03-31 | 4.548 | 1,774,676 | -13,192 | 0.07% | 8,071,348 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,787,868 | -169,852 | 0.07% | 8,066,295 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,957,720 | +93,996 | 0.08% | 8,713,896 |
| 2015-03-30 | 2015-03-26 | 4.160 | 1,863,724 | +8,245 | 0.07% | 7,753,030 |
| 2015-03-27 | 2015-03-25 | 4.124 | 1,855,479 | -41,226 | 0.07% | 7,651,220 |
| 2015-03-26 | 2015-03-24 | 4.111 | 1,896,705 | -32,775 | 0.08% | 7,798,215 |
| 2015-03-25 | 2015-03-23 | 4.014 | 1,929,480 | +6,596 | 0.08% | 7,745,759 |
| 2015-03-24 | 2015-03-20 | 3.990 | 1,922,884 | +14,841 | 0.08% | 7,672,638 |
| 2015-03-23 | 2015-03-19 | 4.002 | 1,908,043 | +8,246 | 0.08% | 7,636,561 |
| 2015-03-20 | 2015-03-18 | 4.039 | 1,899,797 | -6,597 | 0.08% | 7,672,681 |
| 2015-03-19 | 2015-03-17 | 3.990 | 1,906,394 | +3,298 | 0.08% | 7,606,840 |
| 2015-03-18 | 2015-03-16 | 3.978 | 1,903,096 | -14,841 | 0.08% | 7,570,599 |
| 2015-03-17 | 2015-03-13 | 4.027 | 1,917,937 | +28,034 | 0.08% | 7,722,682 |
| 2015-03-16 | 2015-03-12 | 4.039 | 1,889,903 | +51,121 | 0.08% | 7,632,723 |
| 2015-03-13 | 2015-03-11 | 4.063 | 1,838,782 | +32,981 | 0.07% | 7,470,863 |
| 2015-03-12 | 2015-03-10 | 4.124 | 1,805,801 | -3,299 | 0.07% | 7,446,369 |
| 2015-03-11 | 2015-03-09 | 4.136 | 1,809,100 | +8,246 | 0.07% | 7,481,913 |
| 2015-03-09 | 2015-03-05 | 4.160 | 1,800,854 | -6,597 | 0.07% | 7,491,493 |
| 2015-03-06 | 2015-03-04 | 4.136 | 1,807,451 | +74,208 | 0.07% | 7,475,094 |
| 2015-03-05 | 2015-03-03 | 4.366 | 1,733,243 | -11,544 | 0.07% | 7,567,592 |
| 2015-03-04 | 2015-03-02 | 4.330 | 1,744,787 | -1,649 | 0.07% | 7,554,511 |
| 2015-03-03 | 2015-02-27 | 4.330 | 1,746,436 | +8,246 | 0.07% | 7,561,651 |
| 2015-03-02 | 2015-02-26 | 4.354 | 1,738,190 | -1,237 | 0.07% | 7,568,110 |
| 2015-02-26 | 2015-02-24 | 4.354 | 1,739,427 | -9,894 | 0.07% | 7,573,496 |
| 2015-02-25 | 2015-02-23 | 4.403 | 1,749,321 | +8,245 | 0.07% | 7,701,439 |
| 2015-02-24 | 2015-02-18 | 4.415 | 1,741,076 | -23,087 | 0.07% | 7,686,256 |
| 2015-02-23 | 2015-02-16 | 4.390 | 1,764,163 | +18,140 | 0.07% | 7,745,385 |
| 2015-02-17 | 2015-02-13 | 4.403 | 1,746,023 | -11,544 | 0.07% | 7,686,919 |
| 2015-02-16 | 2015-02-12 | 4.366 | 1,757,567 | +3,298 | 0.07% | 7,673,794 |
| 2015-02-13 | 2015-02-11 | 4.366 | 1,754,269 | -8,245 | 0.07% | 7,659,394 |
| 2015-02-12 | 2015-02-10 | 4.378 | 1,762,514 | +14,842 | 0.07% | 7,716,769 |
| 2015-02-10 | 2015-02-06 | 4.390 | 1,747,672 | -75,857 | 0.07% | 7,672,983 |
| 2015-02-09 | 2015-02-05 | 4.354 | 1,823,529 | +8,245 | 0.07% | 7,939,677 |
| 2015-02-06 | 2015-02-04 | 4.415 | 1,815,284 | -90,697 | 0.07% | 8,013,859 |
| 2015-02-05 | 2015-02-03 | 4.318 | 1,905,981 | +32,981 | 0.08% | 8,229,327 |
| 2015-02-04 | 2015-02-02 | 4.306 | 1,873,000 | -8,246 | 0.07% | 8,064,211 |
| 2015-02-03 | 2015-01-30 | 4.306 | 1,881,246 | -16,490 | 0.07% | 8,099,714 |
| 2015-02-02 | 2015-01-29 | 4.233 | 1,897,736 | -16,491 | 0.08% | 8,032,615 |
| 2015-01-30 | 2015-01-28 | 4.233 | 1,914,227 | +1,649 | 0.08% | 8,102,417 |
| 2015-01-29 | 2015-01-27 | 4.233 | 1,912,578 | +1,649 | 0.08% | 8,095,437 |
| 2015-01-27 | 2015-01-23 | 4.281 | 1,910,929 | +54,419 | 0.08% | 8,181,162 |
| 2015-01-26 | 2015-01-22 | 4.221 | 1,856,510 | +8,245 | 0.07% | 7,835,600 |
| 2015-01-23 | 2015-01-21 | 4.208 | 1,848,265 | +92,347 | 0.07% | 7,778,385 |
| 2015-01-21 | 2015-01-19 | 4.172 | 1,755,918 | +9,895 | 0.07% | 7,325,856 |
| 2015-01-20 | 2015-01-16 | 4.330 | 1,746,023 | -9,895 | 0.07% | 7,559,863 |
| 2015-01-19 | 2015-01-15 | 4.342 | 1,755,918 | +13,193 | 0.07% | 7,624,002 |
| 2015-01-16 | 2015-01-14 | 4.366 | 1,742,725 | -13,193 | 0.07% | 7,608,991 |
| 2015-01-15 | 2015-01-13 | 4.354 | 1,755,918 | +29,683 | 0.07% | 7,645,298 |
| 2015-01-14 | 2015-01-12 | 4.403 | 1,726,235 | +16,491 | 0.07% | 7,599,802 |
| 2015-01-13 | 2015-01-09 | 4.427 | 1,709,744 | -44,525 | 0.07% | 7,568,672 |
| 2015-01-12 | 2015-01-08 | 4.427 | 1,754,269 | -28,033 | 0.07% | 7,765,775 |
| 2015-01-09 | 2015-01-07 | 4.366 | 1,782,302 | -24,736 | 0.07% | 7,781,790 |
| 2015-01-08 | 2015-01-06 | 4.390 | 1,807,038 | -1,649 | 0.07% | 7,933,623 |
| 2015-01-07 | 2015-01-05 | 4.354 | 1,808,687 | +28,034 | 0.07% | 7,875,055 |
| 2015-01-06 | 2015-01-02 | 4.390 | 1,780,653 | +8,245 | 0.07% | 7,817,783 |
| 2015-01-05 | 2014-12-31 | 4.354 | 1,772,408 | +9,894 | 0.07% | 7,717,096 |
| 2015-01-02 | 2014-12-29 | 4.318 | 1,762,514 | +21,438 | 0.07% | 7,609,889 |
| 2014-12-30 | 2014-12-24 | 4.342 | 1,741,076 | -89,049 | 0.07% | 7,559,559 |
| 2014-12-29 | 2014-12-22 | 4.318 | 1,830,125 | -16,490 | 0.07% | 7,901,808 |
| 2014-12-23 | 2014-12-19 | 4.354 | 1,846,615 | +32,981 | 0.07% | 8,040,194 |
| 2014-12-18 | 2014-12-16 | 4.403 | 1,813,634 | +49,471 | 0.07% | 7,984,579 |
| 2014-12-17 | 2014-12-15 | 4.451 | 1,764,163 | +77,506 | 0.07% | 7,852,365 |
| 2014-12-15 | 2014-12-11 | 4.512 | 1,686,657 | +118,731 | 0.07% | 7,609,663 |
| 2014-12-12 | 2014-12-10 | 4.548 | 1,567,926 | -23,086 | 0.06% | 7,131,035 |
| 2014-12-11 | 2014-12-09 | 4.439 | 1,591,012 | -8,246 | 0.06% | 7,062,367 |
| 2014-12-10 | 2014-12-08 | 4.584 | 1,599,258 | +8,246 | 0.06% | 7,331,723 |
| 2014-12-09 | 2014-12-05 | 4.548 | 1,591,012 | +49,471 | 0.06% | 7,236,032 |
| 2014-12-05 | 2014-12-03 | 4.621 | 1,541,541 | -26,385 | 0.06% | 7,123,211 |
| 2014-12-04 | 2014-12-02 | 4.645 | 1,567,926 | +34,630 | 0.06% | 7,283,164 |
| 2014-12-02 | 2014-11-28 | 4.742 | 1,533,296 | -9,894 | 0.06% | 7,271,073 |
| 2014-12-01 | 2014-11-27 | 4.706 | 1,543,190 | -44,524 | 0.06% | 7,261,843 |
| 2014-11-28 | 2014-11-26 | 4.706 | 1,587,714 | +9,894 | 0.06% | 7,471,361 |
| 2014-11-27 | 2014-11-25 | 4.694 | 1,577,820 | +16,490 | 0.06% | 7,405,667 |
| 2014-11-25 | 2014-11-21 | 4.645 | 1,561,330 | +11,544 | 0.06% | 7,252,525 |
| 2014-11-21 | 2014-11-19 | 4.669 | 1,549,786 | +41,226 | 0.06% | 7,236,494 |
| 2014-11-20 | 2014-11-18 | 4.694 | 1,508,560 | +3,298 | 0.06% | 7,080,587 |
| 2014-11-19 | 2014-11-17 | 4.754 | 1,505,262 | -57,717 | 0.06% | 7,156,388 |
| 2014-11-18 | 2014-11-14 | 4.742 | 1,562,979 | +28,034 | 0.06% | 7,411,833 |
| 2014-11-17 | 2014-11-13 | 4.718 | 1,534,945 | +3,298 | 0.06% | 7,241,660 |
| 2014-11-14 | 2014-11-12 | 4.730 | 1,531,647 | +16,491 | 0.06% | 7,244,677 |
| 2014-11-13 | 2014-11-11 | 4.718 | 1,515,156 | -11,543 | 0.06% | 7,148,299 |
| 2014-11-12 | 2014-11-10 | 4.742 | 1,526,699 | -30,315 | 0.06% | 7,239,789 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,557,014 | +49,472 | 0.06% | 7,213,593 |
| 2014-11-07 | 2014-11-05 | 4.669 | 1,507,542 | +4,947 | 0.06% | 7,039,242 |
| 2014-11-06 | 2014-11-04 | 4.730 | 1,502,595 | -4,947 | 0.06% | 7,107,261 |
| 2014-11-04 | 2014-10-31 | 4.791 | 1,507,542 | -28,034 | 0.06% | 7,222,079 |
| 2014-11-03 | 2014-10-30 | 4.718 | 1,535,576 | -21,438 | 0.06% | 7,244,637 |
| 2014-10-31 | 2014-10-29 | 4.706 | 1,557,014 | -12,780 | 0.06% | 7,326,895 |
| 2014-10-30 | 2014-10-28 | 4.633 | 1,569,794 | +16,490 | 0.06% | 7,272,802 |
| 2014-10-29 | 2014-10-27 | 4.621 | 1,553,304 | +4,948 | 0.06% | 7,177,566 |
| 2014-10-27 | 2014-10-23 | 4.681 | 1,548,356 | -28,034 | 0.06% | 7,248,595 |
| 2014-10-24 | 2014-10-22 | 4.694 | 1,576,390 | +8,245 | 0.06% | 7,398,955 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,568,145 | +4,947 | 0.06% | 7,303,200 |
| 2014-10-20 | 2014-10-16 | 4.681 | 1,563,198 | +8,245 | 0.06% | 7,318,078 |
| 2014-10-16 | 2014-10-14 | 4.706 | 1,554,953 | -18,139 | 0.06% | 7,317,197 |
| 2014-10-15 | 2014-10-13 | 4.681 | 1,573,092 | -1,649 | 0.06% | 7,364,396 |
| 2014-10-14 | 2014-10-10 | 4.742 | 1,574,741 | -6,596 | 0.06% | 7,467,610 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,581,337 | -23,087 | 0.06% | 7,479,710 |
| 2014-10-10 | 2014-10-08 | 4.754 | 1,604,424 | +6,596 | 0.06% | 7,627,829 |
| 2014-10-09 | 2014-10-07 | 4.766 | 1,597,828 | -1,053,744 | 0.06% | 7,615,849 |
| 2014-10-08 | 2014-10-06 | 4.681 | 2,651,572 | +37,928 | 0.11% | 12,413,277 |
| 2014-10-07 | 2014-10-03 | 4.609 | 2,613,644 | +1,649 | 0.10% | 12,045,526 |
| 2014-10-06 | 2014-09-30 | 4.621 | 2,611,995 | +19,789 | 0.10% | 12,069,605 |
| 2014-10-03 | 2014-09-29 | 4.681 | 2,592,206 | +19,788 | 0.10% | 12,135,357 |
| 2014-09-30 | 2014-09-26 | 4.827 | 2,572,418 | -75,856 | 0.10% | 12,417,105 |
| 2014-09-29 | 2014-09-25 | 4.876 | 2,648,274 | -52,770 | 0.11% | 12,911,738 |
| 2014-09-26 | 2014-09-24 | 4.863 | 2,701,044 | -59,365 | 0.11% | 13,136,261 |
| 2014-09-25 | 2014-09-23 | 4.851 | 2,760,409 | +6,596 | 0.11% | 13,391,498 |
| 2014-09-24 | 2014-09-22 | 4.888 | 2,753,813 | -1,649 | 0.11% | 13,459,695 |
| 2014-09-23 | 2014-09-19 | 4.936 | 2,755,462 | +3,298 | 0.11% | 13,601,430 |
| 2014-09-22 | 2014-09-18 | 4.900 | 2,752,164 | +6,596 | 0.11% | 13,485,014 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,745,568 | +3,298 | 0.11% | 13,485,994 |
| 2014-09-18 | 2014-09-16 | 4.924 | 2,742,270 | +9,894 | 0.11% | 13,503,053 |
| 2014-09-17 | 2014-09-15 | 4.973 | 2,732,376 | +39,578 | 0.11% | 13,586,890 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,692,798 | +26,385 | 0.11% | 13,783,973 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,666,413 | -47,864 | 0.11% | 13,878,031 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,714,277 | +369,847 | 0.11% | 14,027,195 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,344,430 | +689,184 | 0.09% | 12,029,515 |
| 2014-09-10 | 2014-09-05 | 5.094 | 1,655,246 | +32,586 | 0.07% | 8,432,284 |
| 2014-09-08 | 2014-09-04 | 4.996 | 1,622,660 | +8,146 | 0.07% | 8,106,932 |
| 2014-09-05 | 2014-09-03 | 5.057 | 1,614,514 | -57,024 | 0.07% | 8,165,327 |
| 2014-09-04 | 2014-09-02 | 4.959 | 1,671,538 | -29,327 | 0.07% | 8,289,574 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,700,865 | -405,691 | 0.07% | 8,414,135 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,106,556 | +141,748 | 0.09% | 10,395,219 |
| 2014-09-01 | 2014-08-28 | 4.849 | 1,964,808 | -30,957 | 0.08% | 9,526,904 |
| 2014-08-29 | 2014-08-27 | 4.861 | 1,995,765 | +224,841 | 0.08% | 9,701,506 |
| 2014-08-28 | 2014-08-26 | 4.886 | 1,770,924 | -9,776 | 0.07% | 8,652,021 |
| 2014-08-27 | 2014-08-25 | 4.886 | 1,780,700 | +42,361 | 0.07% | 8,699,783 |
| 2014-08-26 | 2014-08-22 | 4.886 | 1,738,339 | +9,776 | 0.07% | 8,492,824 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,728,563 | -55,396 | 0.07% | 8,466,281 |
| 2014-08-22 | 2014-08-20 | 4.910 | 1,783,959 | -17,922 | 0.07% | 8,759,502 |
| 2014-08-21 | 2014-08-19 | 4.922 | 1,801,881 | -1,629 | 0.07% | 8,869,621 |
| 2014-08-20 | 2014-08-18 | 4.922 | 1,803,510 | +11,405 | 0.07% | 8,877,639 |
| 2014-08-19 | 2014-08-15 | 4.947 | 1,792,105 | -63,542 | 0.07% | 8,865,497 |
| 2014-08-18 | 2014-08-14 | 4.836 | 1,855,647 | -21,180 | 0.08% | 8,974,828 |
| 2014-08-15 | 2014-08-13 | 4.849 | 1,876,827 | -61,913 | 0.08% | 9,100,304 |
| 2014-08-14 | 2014-08-12 | 4.812 | 1,938,740 | -60,283 | 0.08% | 9,329,110 |
| 2014-08-13 | 2014-08-11 | 4.787 | 1,999,023 | +8,146 | 0.08% | 9,570,111 |
| 2014-08-12 | 2014-08-08 | 4.775 | 1,990,877 | -29,327 | 0.08% | 9,506,674 |
| 2014-08-11 | 2014-08-07 | 4.800 | 2,020,204 | +145,006 | 0.08% | 9,696,311 |
| 2014-08-08 | 2014-08-06 | 4.836 | 1,875,198 | -4,888 | 0.08% | 9,069,387 |
| 2014-08-07 | 2014-08-05 | 4.861 | 1,880,086 | -13,034 | 0.08% | 9,139,185 |
| 2014-08-06 | 2014-08-04 | 4.849 | 1,893,120 | -39,103 | 0.08% | 9,179,305 |
| 2014-08-05 | 2014-08-01 | 4.824 | 1,932,223 | -4,888 | 0.08% | 9,321,469 |
| 2014-08-04 | 2014-07-31 | 4.886 | 1,937,111 | -16,293 | 0.08% | 9,463,944 |
| 2014-08-01 | 2014-07-30 | 4.873 | 1,953,404 | +105,904 | 0.08% | 9,519,566 |
| 2014-07-31 | 2014-07-29 | 4.910 | 1,847,500 | +363,329 | 0.07% | 9,071,498 |
| 2014-07-30 | 2014-07-28 | 4.873 | 1,484,171 | +55,395 | 0.06% | 7,232,843 |
| 2014-07-29 | 2014-07-25 | 4.861 | 1,428,776 | -8,146 | 0.06% | 6,945,346 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,436,922 | -1,629 | 0.06% | 7,002,583 |
| 2014-07-25 | 2014-07-23 | 4.800 | 1,438,551 | -4,888 | 0.06% | 6,904,569 |
| 2014-07-24 | 2014-07-22 | 4.714 | 1,443,439 | +17,922 | 0.06% | 6,803,999 |
| 2014-07-23 | 2014-07-21 | 4.714 | 1,425,517 | +8,146 | 0.06% | 6,719,519 |
| 2014-07-22 | 2014-07-18 | 4.751 | 1,417,371 | +13,034 | 0.06% | 6,733,317 |
| 2014-07-21 | 2014-07-17 | 4.726 | 1,404,337 | +70,059 | 0.06% | 6,636,921 |
| 2014-07-18 | 2014-07-16 | 4.751 | 1,334,278 | +21,181 | 0.05% | 6,338,578 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,313,097 | -16,293 | 0.05% | 6,286,313 |
| 2014-07-16 | 2014-07-14 | 4.738 | 1,329,390 | +3,259 | 0.05% | 6,299,039 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,326,131 | +102,644 | 0.05% | 6,218,482 |
| 2014-07-14 | 2014-07-10 | 4.763 | 1,223,487 | -11,405 | 0.05% | 5,827,277 |
| 2014-07-11 | 2014-07-09 | 4.800 | 1,234,892 | -14,663 | 0.05% | 5,927,073 |
| 2014-07-10 | 2014-07-08 | 4.836 | 1,249,555 | +16,293 | 0.05% | 6,043,467 |
| 2014-07-09 | 2014-07-07 | 4.898 | 1,233,262 | +26,068 | 0.05% | 6,040,360 |
| 2014-07-08 | 2014-07-04 | 4.947 | 1,207,194 | +37,474 | 0.05% | 5,971,957 |
| 2014-07-07 | 2014-07-03 | 4.996 | 1,169,720 | -21,181 | 0.05% | 5,844,009 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,190,901 | -60,283 | 0.05% | 5,920,594 |
| 2014-07-03 | 2014-06-30 | 4.824 | 1,251,184 | +57,024 | 0.05% | 6,035,987 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,194,160 | -146,011 | 0.05% | 5,878,161 |
| 2014-06-30 | 2014-06-26 | 4.689 | 1,340,171 | -52,137 | 0.05% | 6,284,318 |
| 2014-06-27 | 2014-06-25 | 4.628 | 1,392,308 | -8,146 | 0.06% | 6,443,343 |
| 2014-06-25 | 2014-06-23 | 4.628 | 1,400,454 | +16,293 | 0.06% | 6,481,041 |
| 2014-06-24 | 2014-06-20 | 4.652 | 1,384,161 | +1,629 | 0.06% | 6,439,622 |
| 2014-06-20 | 2014-06-18 | 4.701 | 1,382,532 | -6,517 | 0.06% | 6,499,928 |
| 2014-06-19 | 2014-06-17 | 4.738 | 1,389,049 | -8,146 | 0.06% | 6,581,721 |
| 2014-06-18 | 2014-06-16 | 4.751 | 1,397,195 | -6,518 | 0.06% | 6,637,470 |
| 2014-06-17 | 2014-06-13 | 4.726 | 1,403,713 | +16,293 | 0.06% | 6,633,972 |
| 2014-06-16 | 2014-06-12 | 4.726 | 1,387,420 | -8,146 | 0.06% | 6,556,971 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,395,566 | +14,663 | 0.06% | 6,561,207 |
| 2014-06-12 | 2014-06-10 | 4.701 | 1,380,903 | -97,756 | 0.06% | 6,492,269 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,478,659 | +164,557 | 0.06% | 6,988,168 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,314,102 | -114,050 | 0.05% | 6,274,993 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,428,152 | +13,035 | 0.06% | 6,626,753 |
| 2014-06-06 | 2014-06-04 | 4.652 | 1,415,117 | -17,923 | 0.06% | 6,583,641 |
| 2014-06-05 | 2014-06-03 | 4.566 | 1,433,040 | -13,034 | 0.06% | 6,543,887 |
| 2014-06-04 | 2014-05-30 | 4.542 | 1,446,074 | +61,913 | 0.06% | 6,567,904 |
| 2014-06-03 | 2014-05-29 | 4.579 | 1,384,161 | +24,439 | 0.06% | 6,337,676 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,359,722 | -35,844 | 0.05% | 6,242,468 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,395,566 | -1,629 | 0.06% | 6,544,076 |
| 2014-05-28 | 2014-05-26 | 4.652 | 1,397,195 | -84,723 | 0.06% | 6,500,261 |
| 2014-05-27 | 2014-05-23 | 4.628 | 1,481,918 | +21,181 | 0.06% | 6,858,041 |
| 2014-05-23 | 2014-05-21 | 4.517 | 1,460,737 | +3,258 | 0.06% | 6,598,640 |
| 2014-05-22 | 2014-05-20 | 4.542 | 1,457,479 | -61,912 | 0.06% | 6,619,704 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,519,391 | +11,405 | 0.06% | 6,826,297 |
| 2014-05-20 | 2014-05-16 | 4.542 | 1,507,986 | -14,664 | 0.06% | 6,849,102 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,522,650 | +45,620 | 0.06% | 6,953,086 |
| 2014-05-16 | 2014-05-14 | 4.616 | 1,477,030 | -13,034 | 0.06% | 6,817,289 |
| 2014-05-15 | 2014-05-13 | 4.566 | 1,490,064 | -70,059 | 0.06% | 6,804,284 |
| 2014-05-14 | 2014-05-12 | 4.542 | 1,560,123 | +21,180 | 0.06% | 7,085,902 |
| 2014-05-13 | 2014-05-09 | 4.542 | 1,538,943 | +29,327 | 0.06% | 6,989,705 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,509,616 | +17,922 | 0.06% | 6,893,567 |
| 2014-05-09 | 2014-05-07 | 4.665 | 1,491,694 | -29,327 | 0.06% | 6,958,216 |
| 2014-05-08 | 2014-05-05 | 4.701 | 1,521,021 | -21,180 | 0.06% | 7,151,029 |
| 2014-05-07 | 2014-05-02 | 4.677 | 1,542,201 | +3,258 | 0.06% | 7,212,744 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,538,943 | +24,439 | 0.06% | 7,197,507 |
| 2014-05-02 | 2014-04-29 | 4.714 | 1,514,504 | +8,147 | 0.06% | 7,138,981 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,506,357 | -29,327 | 0.06% | 7,063,596 |
| 2014-04-29 | 2014-04-25 | 4.775 | 1,535,684 | -29,327 | 0.06% | 7,333,073 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,565,011 | -78,206 | 0.06% | 7,646,013 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,643,217 | +153,153 | 0.07% | 7,987,754 |
| 2014-04-24 | 2014-04-22 | 4.812 | 1,490,064 | +71,688 | 0.06% | 7,170,106 |
| 2014-04-23 | 2014-04-17 | 4.824 | 1,418,376 | +35,844 | 0.06% | 6,842,558 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,382,532 | +58,654 | 0.06% | 6,635,697 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,323,878 | +87,981 | 0.05% | 6,402,930 |
| 2014-04-16 | 2014-04-14 | 4.947 | 1,235,897 | -17,922 | 0.05% | 6,113,950 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,253,819 | -35,844 | 0.05% | 6,202,610 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,289,663 | -45,620 | 0.05% | 6,269,112 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,335,283 | +35,844 | 0.05% | 6,523,655 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,299,439 | +16,293 | 0.05% | 6,236,878 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,283,146 | -14,663 | 0.05% | 6,158,677 |
| 2014-04-08 | 2014-04-04 | 4.910 | 1,297,809 | +96,127 | 0.05% | 6,372,434 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,201,682 | -16,293 | 0.05% | 6,003,694 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,217,975 | -180,850 | 0.05% | 6,129,948 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,398,825 | +11,405 | 0.06% | 6,885,609 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,387,420 | +184,109 | 0.06% | 6,795,406 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,203,311 | +16,293 | 0.05% | 6,248,170 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,187,018 | -22,810 | 0.05% | 6,178,140 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,209,828 | +32,585 | 0.05% | 6,326,562 |
| 2014-03-27 | 2014-03-25 | 5.291 | 1,177,243 | +1,629 | 0.05% | 6,228,421 |
| 2014-03-26 | 2014-03-24 | 5.340 | 1,175,614 | +24,643 | 0.05% | 6,277,527 |
| 2014-03-25 | 2014-03-21 | 5.328 | 1,150,971 | -166,186 | 0.05% | 6,131,810 |
| 2014-03-24 | 2014-03-20 | 5.205 | 1,317,157 | +117,308 | 0.05% | 6,855,482 |
| 2014-03-21 | 2014-03-19 | 5.364 | 1,199,849 | +48,878 | 0.05% | 6,436,394 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,150,971 | -128,713 | 0.05% | 6,258,967 |
| 2014-03-19 | 2014-03-17 | 5.315 | 1,279,684 | +57,025 | 0.05% | 6,801,821 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,222,659 | -26,068 | 0.05% | 6,513,728 |
| 2014-03-14 | 2014-03-12 | 5.463 | 1,248,727 | -74,947 | 0.05% | 6,821,220 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,323,674 | +58,654 | 0.05% | 7,344,361 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,265,020 | +11,405 | 0.05% | 7,034,450 |
| 2014-03-11 | 2014-03-07 | 5.659 | 1,253,615 | -27,698 | 0.05% | 7,094,139 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,281,313 | +53,766 | 0.05% | 7,172,237 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,227,547 | +71,689 | 0.05% | 6,946,621 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,155,858 | -9,776 | 0.05% | 6,540,937 |
| 2014-03-05 | 2014-03-03 | 5.757 | 1,165,634 | +52,137 | 0.05% | 6,710,728 |
| 2014-03-04 | 2014-02-28 | 5.819 | 1,113,497 | -22,810 | 0.05% | 6,478,910 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,136,307 | -24,439 | 0.05% | 6,667,425 |
| 2014-02-28 | 2014-02-26 | 5.745 | 1,160,746 | -1,630 | 0.05% | 6,668,338 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,162,376 | -11,405 | 0.05% | 6,806,120 |
| 2014-02-26 | 2014-02-24 | 5.831 | 1,173,781 | -4,887 | 0.05% | 6,844,083 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,178,668 | -105,904 | 0.05% | 6,930,452 |
| 2014-02-24 | 2014-02-20 | 5.794 | 1,284,572 | +16,293 | 0.05% | 7,442,777 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,268,279 | -35,844 | 0.05% | 7,395,082 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,304,123 | +8,147 | 0.05% | 7,572,064 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,295,976 | -70,059 | 0.05% | 7,604,303 |
| 2014-02-18 | 2014-02-14 | 5.819 | 1,366,035 | -45,620 | 0.06% | 7,948,309 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,411,655 | +13,034 | 0.06% | 8,023,136 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,398,621 | -52,137 | 0.06% | 7,949,057 |
| 2014-02-13 | 2014-02-11 | 5.585 | 1,450,758 | -43,991 | 0.06% | 8,102,909 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,494,749 | +27,698 | 0.06% | 8,183,474 |
| 2014-02-11 | 2014-02-07 | 5.548 | 1,467,051 | -79,834 | 0.06% | 8,139,884 |
| 2014-02-10 | 2014-02-06 | 5.450 | 1,546,885 | +50,507 | 0.06% | 8,430,932 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,496,378 | +50,508 | 0.06% | 8,008,706 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,445,870 | -8,147 | 0.06% | 7,951,368 |
| 2014-02-05 | 2014-01-30 | 5.524 | 1,454,017 | +101,016 | 0.06% | 8,031,868 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,353,001 | +11,405 | 0.06% | 7,540,299 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,341,596 | -216,694 | 0.05% | 7,427,332 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,558,290 | +34,214 | 0.06% | 8,952,178 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,524,076 | -53,766 | 0.06% | 9,073,669 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,577,842 | -65,171 | 0.06% | 9,432,505 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,643,013 | -66,800 | 0.07% | 10,245,644 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,709,813 | +18,329 | 0.07% | 10,641,213 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,691,484 | +290,419 | 0.07% | 10,174,160 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,401,065 | -215,065 | 0.06% | 8,152,132 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,616,130 | +413,837 | 0.07% | 9,502,686 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,202,293 | +13,034 | 0.05% | 6,538,056 |
| 2014-01-15 | 2014-01-13 | 5.463 | 1,189,259 | +35,844 | 0.05% | 6,496,374 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,153,415 | -40,732 | 0.05% | 6,343,051 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,194,147 | +89,611 | 0.05% | 6,479,099 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,104,536 | -128,713 | 0.05% | 6,101,364 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,233,249 | +18,166 | 0.05% | 6,736,671 |
| 2014-01-08 | 2014-01-06 | 5.401 | 1,215,083 | -19,551 | 0.05% | 6,562,861 |
| 2014-01-07 | 2014-01-03 | 5.524 | 1,234,634 | -39,103 | 0.05% | 6,820,015 |
| 2014-01-06 | 2014-01-02 | 5.585 | 1,273,737 | +19,552 | 0.05% | 7,114,194 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,254,185 | -50,508 | 0.05% | 7,020,386 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,304,693 | -1,414,214 | 0.05% | 7,287,093 |
| 2013-12-30 | 2013-12-24 | 5.659 | 2,718,907 | +37,473 | 0.11% | 15,386,146 |
| 2013-12-27 | 2013-12-20 | 5.610 | 2,681,434 | +9,776 | 0.11% | 15,042,426 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,671,658 | +1,629 | 0.11% | 15,053,175 |
| 2013-12-20 | 2013-12-18 | 5.598 | 2,670,029 | -11,405 | 0.11% | 14,945,670 |
| 2013-12-19 | 2013-12-17 | 5.487 | 2,681,434 | -39,102 | 0.11% | 14,713,270 |
| 2013-12-18 | 2013-12-16 | 5.438 | 2,720,536 | -3,259 | 0.11% | 14,794,244 |
| 2013-12-17 | 2013-12-13 | 5.413 | 2,723,795 | -89,610 | 0.11% | 14,745,095 |
| 2013-12-16 | 2013-12-12 | 5.450 | 2,813,405 | -74,947 | 0.12% | 15,333,800 |
| 2013-12-13 | 2013-12-11 | 5.450 | 2,888,352 | +9,775 | 0.12% | 15,742,281 |
| 2013-12-12 | 2013-12-10 | 5.536 | 2,878,577 | +29,328 | 0.12% | 15,936,354 |
| 2013-12-11 | 2013-12-09 | 5.573 | 2,849,249 | +26,068 | 0.12% | 15,878,915 |
| 2013-12-10 | 2013-12-06 | 5.610 | 2,823,181 | +47,249 | 0.12% | 15,837,604 |
| 2013-12-09 | 2013-12-05 | 5.696 | 2,775,932 | -45,620 | 0.11% | 15,811,074 |
| 2013-12-06 | 2013-12-04 | 5.671 | 2,821,552 | -48,878 | 0.12% | 16,001,644 |
| 2013-12-05 | 2013-12-03 | 5.733 | 2,870,430 | -13,034 | 0.12% | 16,455,020 |
| 2013-12-04 | 2013-12-02 | 5.683 | 2,883,464 | +32,585 | 0.12% | 16,388,156 |
| 2013-12-03 | 2013-11-29 | 5.671 | 2,850,879 | -73,317 | 0.12% | 16,167,964 |
| 2013-12-02 | 2013-11-28 | 5.573 | 2,924,196 | +16,292 | 0.12% | 16,296,596 |
| 2013-11-29 | 2013-11-27 | 5.573 | 2,907,904 | -3,258 | 0.12% | 16,205,800 |
| 2013-11-28 | 2013-11-26 | 5.536 | 2,911,162 | -22,810 | 0.12% | 16,116,751 |
| 2013-11-27 | 2013-11-25 | 5.536 | 2,933,972 | -42,361 | 0.12% | 16,243,031 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,976,333 | -73,318 | 0.12% | 16,075,658 |
| 2013-11-25 | 2013-11-21 | 5.377 | 3,049,651 | -66,800 | 0.12% | 16,396,790 |
| 2013-11-22 | 2013-11-20 | 5.463 | 3,116,451 | +21,180 | 0.13% | 17,023,736 |
| 2013-11-21 | 2013-11-19 | 5.499 | 3,095,271 | +16,293 | 0.13% | 17,022,026 |
| 2013-11-20 | 2013-11-18 | 5.512 | 3,078,978 | +16,293 | 0.13% | 16,970,221 |
| 2013-11-19 | 2013-11-15 | 5.475 | 3,062,685 | -113,642 | 0.13% | 16,767,633 |
| 2013-11-18 | 2013-11-14 | 5.413 | 3,176,327 | -63,542 | 0.13% | 17,194,849 |
| 2013-11-15 | 2013-11-13 | 5.315 | 3,239,869 | -30,956 | 0.13% | 17,220,665 |
| 2013-11-14 | 2013-11-12 | 5.352 | 3,270,825 | +35,844 | 0.13% | 17,505,655 |
| 2013-11-13 | 2013-11-11 | 5.413 | 3,234,981 | +27,697 | 0.13% | 17,512,369 |
| 2013-11-12 | 2013-11-08 | 5.450 | 3,207,284 | +127,084 | 0.13% | 17,480,545 |
| 2013-11-11 | 2013-11-07 | 5.512 | 3,080,200 | -19,551 | 0.13% | 16,976,956 |
| 2013-11-08 | 2013-11-06 | 5.499 | 3,099,751 | -37,474 | 0.13% | 17,046,664 |
| 2013-11-07 | 2013-11-05 | 5.524 | 3,137,225 | -43,990 | 0.13% | 17,329,768 |
| 2013-11-06 | 2013-11-04 | 5.463 | 3,181,215 | -6,517 | 0.13% | 17,377,512 |
| 2013-11-05 | 2013-11-01 | 5.561 | 3,187,732 | -61,913 | 0.13% | 17,726,156 |
| 2013-11-04 | 2013-10-31 | 5.512 | 3,249,645 | +6,517 | 0.13% | 17,910,876 |
| 2013-11-01 | 2013-10-30 | 5.548 | 3,243,128 | -32,585 | 0.13% | 17,994,389 |
| 2013-10-31 | 2013-10-29 | 5.426 | 3,275,713 | +6,517 | 0.13% | 17,773,079 |
| 2013-10-30 | 2013-10-28 | 5.536 | 3,269,196 | +68,430 | 0.13% | 18,098,895 |
| 2013-10-29 | 2013-10-25 | 5.647 | 3,200,766 | -91,240 | 0.13% | 18,073,669 |
| 2013-10-28 | 2013-10-24 | 5.683 | 3,292,006 | -6,517 | 0.13% | 18,710,103 |
| 2013-10-25 | 2013-10-23 | 5.622 | 3,298,523 | +42,361 | 0.14% | 18,544,689 |
| 2013-10-24 | 2013-10-22 | 5.733 | 3,256,162 | +42,361 | 0.13% | 18,666,266 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,213,801 | -118,937 | 0.13% | 18,857,384 |
| 2013-10-22 | 2013-10-18 | 5.794 | 3,332,738 | -89,610 | 0.14% | 19,309,798 |
| 2013-10-21 | 2013-10-17 | 5.598 | 3,422,348 | -11,405 | 0.14% | 19,156,827 |
| 2013-10-18 | 2013-10-16 | 5.671 | 3,433,753 | +43,990 | 0.14% | 19,473,571 |
| 2013-10-17 | 2013-10-15 | 5.634 | 3,389,763 | -179,220 | 0.14% | 19,099,262 |
| 2013-10-16 | 2013-10-11 | 5.499 | 3,568,983 | +19,551 | 0.15% | 19,627,142 |
| 2013-10-15 | 2013-10-10 | 5.524 | 3,549,432 | +29,327 | 0.15% | 19,606,765 |
| 2013-10-11 | 2013-10-09 | 5.573 | 3,520,105 | -351,924 | 0.14% | 19,617,607 |
| 2013-10-10 | 2013-10-08 | 5.573 | 3,872,029 | -35,844 | 0.16% | 21,578,886 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,907,873 | +101,015 | 0.16% | 21,490,822 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,806,858 | +105,903 | 0.16% | 21,028,765 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,700,955 | -246,021 | 0.15% | 20,398,335 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,946,976 | +565,360 | 0.16% | 21,463,611 |
| 2013-10-03 | 2013-09-30 | 5.340 | 3,381,616 | -92,869 | 0.14% | 18,057,105 |
| 2013-10-02 | 2013-09-27 | 5.340 | 3,474,485 | -47,249 | 0.14% | 18,553,005 |
| 2013-09-30 | 2013-09-26 | 5.364 | 3,521,734 | +175,962 | 0.14% | 18,891,766 |
| 2013-09-27 | 2013-09-25 | 5.266 | 3,345,772 | -24,439 | 0.14% | 17,619,282 |
| 2013-09-26 | 2013-09-24 | 5.266 | 3,370,211 | -86,352 | 0.14% | 17,747,981 |
| 2013-09-25 | 2013-09-23 | 5.229 | 3,456,563 | +16,293 | 0.14% | 18,075,430 |
| 2013-09-24 | 2013-09-19 | 5.205 | 3,440,270 | -42,362 | 0.14% | 17,905,768 |
| 2013-09-23 | 2013-09-18 | 5.266 | 3,482,632 | -26,068 | 0.14% | 18,340,005 |
| 2013-09-19 | 2013-09-17 | 5.266 | 3,508,700 | -9,776 | 0.14% | 18,477,282 |
| 2013-09-18 | 2013-09-16 | 5.303 | 3,518,476 | -13,034 | 0.14% | 18,658,336 |
| 2013-09-17 | 2013-09-13 | 5.192 | 3,531,510 | +101,015 | 0.14% | 18,337,299 |
| 2013-09-16 | 2013-09-12 | 5.364 | 3,430,495 | -26,068 | 0.14% | 18,402,329 |
| 2013-09-13 | 2013-09-11 | 5.303 | 3,456,563 | +26,068 | 0.14% | 18,330,014 |
| 2013-09-12 | 2013-09-10 | 5.340 | 3,430,495 | +3,259 | 0.14% | 18,318,108 |
| 2013-09-11 | 2013-09-09 | 5.180 | 3,427,236 | -86,352 | 0.14% | 17,753,788 |
| 2013-09-10 | 2013-09-06 | 5.107 | 3,513,588 | -16,293 | 0.14% | 17,942,326 |
| 2013-09-09 | 2013-09-05 | 5.180 | 3,529,881 | -42,361 | 0.14% | 18,285,510 |
| 2013-09-06 | 2013-09-04 | 5.107 | 3,572,242 | +16,293 | 0.15% | 18,241,845 |
| 2013-09-05 | 2013-09-03 | 4.959 | 3,555,949 | -102,645 | 0.15% | 17,634,837 |
| 2013-09-04 | 2013-09-02 | 4.959 | 3,658,594 | +158,040 | 0.15% | 18,143,879 |
| 2013-09-02 | 2013-08-29 | 4.922 | 3,500,554 | +32,586 | 0.14% | 17,231,208 |
| 2013-08-30 | 2013-08-28 | 4.886 | 3,467,968 | +34,215 | 0.14% | 16,943,094 |
| 2013-08-29 | 2013-08-27 | 4.972 | 3,433,753 | -68,430 | 0.14% | 17,070,987 |
| 2013-08-28 | 2013-08-26 | 4.886 | 3,502,183 | +37,473 | 0.14% | 17,110,255 |
| 2013-08-27 | 2013-08-23 | 4.922 | 3,464,710 | +89,611 | 0.14% | 17,054,769 |
| 2013-08-26 | 2013-08-22 | 4.775 | 3,375,099 | -219,953 | 0.14% | 16,116,498 |
| 2013-08-23 | 2013-08-21 | 4.554 | 3,595,052 | +92,869 | 0.15% | 16,372,449 |
| 2013-08-22 | 2013-08-20 | 4.628 | 3,502,183 | -145,006 | 0.14% | 16,207,452 |
| 2013-08-21 | 2013-08-19 | 4.701 | 3,647,189 | +1,629 | 0.15% | 17,147,137 |
| 2013-08-20 | 2013-08-16 | 4.701 | 3,645,560 | +13,035 | 0.15% | 17,139,478 |
| 2013-08-19 | 2013-08-15 | 4.726 | 3,632,525 | +4,888 | 0.15% | 17,167,376 |
| 2013-08-16 | 2013-08-13 | 4.775 | 3,627,637 | -86,352 | 0.15% | 17,322,397 |
| 2013-08-15 | 2013-08-12 | 4.665 | 3,713,989 | -58,654 | 0.15% | 17,324,423 |
| 2013-08-13 | 2013-08-09 | 4.665 | 3,772,643 | -70,059 | 0.15% | 17,598,023 |
| 2013-08-12 | 2013-08-08 | 4.603 | 3,842,702 | +557,213 | 0.16% | 17,688,970 |
| 2013-08-09 | 2013-08-07 | 4.542 | 3,285,489 | +17,922 | 0.13% | 14,922,319 |
| 2013-08-08 | 2013-08-06 | 4.652 | 3,267,567 | +184,109 | 0.13% | 15,201,914 |
| 2013-08-07 | 2013-08-05 | 4.652 | 3,083,458 | -40,732 | 0.13% | 14,345,372 |
| 2013-08-06 | 2013-08-02 | 4.652 | 3,124,190 | +83,093 | 0.13% | 14,534,872 |
| 2013-08-05 | 2013-08-01 | 4.444 | 3,041,097 | +99,386 | 0.12% | 13,513,673 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,941,711 | -21,181 | 0.12% | 12,024,826 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,962,892 | +63,542 | 0.12% | 12,038,667 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,899,350 | +42,361 | 0.12% | 11,958,439 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,856,989 | +94,499 | 0.12% | 12,029,214 |
| 2013-07-29 | 2013-07-25 | 4.247 | 2,762,490 | +66,800 | 0.11% | 11,733,062 |
| 2013-07-26 | 2013-07-24 | 4.260 | 2,695,690 | +6,517 | 0.11% | 11,482,435 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,689,173 | +35,844 | 0.11% | 11,454,675 |
| 2013-07-24 | 2013-07-22 | 4.198 | 2,653,329 | +17,922 | 0.11% | 11,139,143 |
| 2013-07-22 | 2013-07-18 | 4.333 | 2,635,407 | -8,146 | 0.11% | 11,419,760 |
| 2013-07-19 | 2013-07-17 | 4.296 | 2,643,553 | -8,146 | 0.11% | 11,357,706 |
| 2013-07-16 | 2013-07-12 | 4.358 | 2,651,699 | +6,517 | 0.11% | 11,555,458 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,645,182 | +11,405 | 0.11% | 11,494,587 |
| 2013-07-12 | 2013-07-10 | 4.247 | 2,633,777 | -3,259 | 0.11% | 11,186,383 |
| 2013-07-11 | 2013-07-09 | 4.284 | 2,637,036 | +4,888 | 0.11% | 11,297,336 |
| 2013-07-10 | 2013-07-08 | 4.260 | 2,632,148 | +8,146 | 0.11% | 11,211,774 |
| 2013-07-08 | 2013-07-04 | 4.235 | 2,624,002 | -84,722 | 0.11% | 11,112,655 |
| 2013-07-05 | 2013-07-03 | 4.419 | 2,708,724 | -81,464 | 0.11% | 11,970,212 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,790,188 | +11,405 | 0.11% | 12,467,214 |
| 2013-07-03 | 2013-06-28 | 4.616 | 2,778,783 | +3,258 | 0.11% | 12,825,581 |
| 2013-07-02 | 2013-06-27 | 4.530 | 2,775,525 | +9,776 | 0.11% | 12,572,049 |
| 2013-06-28 | 2013-06-26 | 4.481 | 2,765,749 | +8,146 | 0.11% | 12,391,966 |
| 2013-06-27 | 2013-06-25 | 4.517 | 2,757,603 | -6,517 | 0.11% | 12,457,019 |
| 2013-06-26 | 2013-06-24 | 4.468 | 2,764,120 | -24,439 | 0.11% | 12,350,736 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,788,559 | +81,464 | 0.11% | 12,802,241 |
| 2013-06-21 | 2013-06-19 | 4.701 | 2,707,095 | -8,146 | 0.11% | 12,727,316 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,715,241 | -16,293 | 0.11% | 12,898,937 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,731,534 | -13,034 | 0.11% | 12,741,624 |
| 2013-06-18 | 2013-06-14 | 4.665 | 2,744,568 | +29,327 | 0.11% | 12,802,423 |
| 2013-06-17 | 2013-06-13 | 4.603 | 2,715,241 | -73,318 | 0.11% | 12,498,970 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,788,559 | +5,631 | 0.11% | 13,349,931 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,782,928 | +105,903 | 0.11% | 13,927,119 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,677,025 | -145,481 | 0.11% | 13,430,706 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,822,506 | +87,701 | 0.12% | 14,231,391 |
| 2013-06-07 | 2013-06-05 | 5.193 | 2,734,805 | -12,756 | 0.11% | 14,200,811 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,747,561 | -36,675 | 0.11% | 14,335,971 |
| 2013-06-05 | 2013-06-03 | 5.180 | 2,784,236 | +19,135 | 0.12% | 14,422,566 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,765,101 | +226,428 | 0.12% | 14,462,171 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,538,673 | -74,944 | 0.11% | 13,214,213 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,613,617 | -63,783 | 0.11% | 13,505,964 |
| 2013-05-29 | 2013-05-27 | 5.055 | 2,677,400 | +7,973 | 0.11% | 13,533,332 |
| 2013-05-28 | 2013-05-24 | 5.055 | 2,669,427 | +63,783 | 0.11% | 13,493,031 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,605,644 | +70,161 | 0.11% | 13,268,674 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,535,483 | -153,079 | 0.11% | 13,356,615 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,688,562 | -12,757 | 0.11% | 14,061,852 |
| 2013-05-22 | 2013-05-20 | 5.205 | 2,701,319 | +19,135 | 0.11% | 14,060,812 |
| 2013-05-21 | 2013-05-16 | 5.193 | 2,682,184 | +79,729 | 0.11% | 13,927,570 |
| 2013-05-20 | 2013-05-15 | 5.155 | 2,602,455 | +3,189 | 0.11% | 13,415,643 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,599,266 | +31,891 | 0.11% | 13,464,406 |
| 2013-05-14 | 2013-05-10 | 5.243 | 2,567,375 | -138,727 | 0.11% | 13,460,216 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,706,102 | +125,971 | 0.11% | 14,221,474 |
| 2013-05-10 | 2013-05-08 | 5.280 | 2,580,131 | +31,891 | 0.11% | 13,624,177 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,548,240 | -3,189 | 0.11% | 13,359,895 |
| 2013-05-08 | 2013-05-06 | 5.218 | 2,551,429 | +112,016 | 0.11% | 13,312,611 |
| 2013-05-07 | 2013-05-03 | 5.193 | 2,439,413 | +25,513 | 0.10% | 12,666,951 |
| 2013-05-06 | 2013-05-02 | 5.168 | 2,413,900 | +30,297 | 0.10% | 12,473,919 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,383,603 | +73,350 | 0.10% | 12,197,772 |
| 2013-05-02 | 2013-04-29 | 5.180 | 2,310,253 | +27,108 | 0.10% | 11,967,296 |
| 2013-04-30 | 2013-04-26 | 5.130 | 2,283,145 | -79,729 | 0.10% | 11,712,328 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,362,874 | +15,946 | 0.10% | 12,002,785 |
| 2013-04-26 | 2013-04-24 | 5.142 | 2,346,928 | +35,081 | 0.10% | 12,068,966 |
| 2013-04-25 | 2013-04-23 | 5.004 | 2,311,847 | +1,594 | 0.10% | 11,569,602 |
| 2013-04-24 | 2013-04-22 | 5.030 | 2,310,253 | +6,379 | 0.10% | 11,619,578 |
| 2013-04-23 | 2013-04-19 | 5.004 | 2,303,874 | +35,877 | 0.10% | 11,529,701 |
| 2013-04-22 | 2013-04-18 | 4.954 | 2,267,997 | +7,973 | 0.10% | 11,236,369 |
| 2013-04-19 | 2013-04-17 | 5.004 | 2,260,024 | -1,594 | 0.09% | 11,310,254 |
| 2013-04-18 | 2013-04-16 | 4.979 | 2,261,618 | -125,971 | 0.09% | 11,261,499 |
| 2013-04-17 | 2013-04-15 | 4.929 | 2,387,589 | +38,269 | 0.10% | 11,768,972 |
| 2013-04-16 | 2013-04-12 | 5.030 | 2,349,320 | +9,568 | 0.10% | 11,816,068 |
| 2013-04-15 | 2013-04-11 | 5.080 | 2,339,752 | +14,351 | 0.10% | 11,885,331 |
| 2013-04-12 | 2013-04-10 | 5.030 | 2,325,401 | +47,837 | 0.10% | 11,695,766 |
| 2013-04-11 | 2013-04-09 | 5.030 | 2,277,564 | -1,595 | 0.10% | 11,455,166 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,279,159 | -47,837 | 0.10% | 11,091,564 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,326,996 | -332,667 | 0.10% | 11,849,720 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,659,663 | -15,276 | 0.11% | 13,944,062 |
| 2013-04-02 | 2013-03-27 | 5.318 | 2,674,939 | -74,945 | 0.11% | 14,225,455 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,749,884 | +116,404 | 0.12% | 14,727,488 |
| 2013-03-27 | 2013-03-25 | 5.218 | 2,633,480 | +27,108 | 0.11% | 13,740,729 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,606,372 | +33,486 | 0.11% | 13,566,597 |
| 2013-03-25 | 2013-03-21 | 5.243 | 2,572,886 | -22,324 | 0.11% | 13,489,109 |
| 2013-03-22 | 2013-03-20 | 5.218 | 2,595,210 | -28,703 | 0.11% | 13,541,048 |
| 2013-03-21 | 2013-03-19 | 5.142 | 2,623,913 | +25,530 | 0.11% | 13,493,348 |
| 2013-03-20 | 2013-03-18 | 5.105 | 2,598,383 | +14,351 | 0.11% | 13,264,290 |
| 2013-03-19 | 2013-03-15 | 5.280 | 2,584,032 | +92,485 | 0.11% | 13,644,776 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,491,547 | -9,567 | 0.10% | 13,343,919 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,501,114 | -22,324 | 0.11% | 13,363,786 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,523,438 | +41,459 | 0.11% | 13,546,367 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,481,979 | +6,378 | 0.10% | 13,572,849 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,475,601 | +78,134 | 0.10% | 13,537,971 |
| 2013-03-11 | 2013-03-07 | 5.469 | 2,397,467 | -3,189 | 0.10% | 13,110,690 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,400,656 | -6,378 | 0.10% | 13,128,129 |
| 2013-03-07 | 2013-03-05 | 5.431 | 2,407,034 | -22,324 | 0.10% | 13,072,437 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,429,358 | +19,134 | 0.10% | 13,315,558 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,410,224 | +135,537 | 0.10% | 13,301,374 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,274,687 | +35,081 | 0.10% | 12,296,608 |
| 2013-03-01 | 2013-02-27 | 5.268 | 2,239,606 | -7,973 | 0.09% | 11,797,971 |
| 2013-02-28 | 2013-02-26 | 5.218 | 2,247,579 | -19,135 | 0.09% | 11,727,211 |
| 2013-02-27 | 2013-02-25 | 5.293 | 2,266,714 | +15,946 | 0.10% | 11,997,634 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,250,768 | +41,459 | 0.09% | 11,687,389 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,209,309 | -114,809 | 0.09% | 11,610,660 |
| 2013-02-22 | 2013-02-20 | 5.393 | 2,324,118 | +27,107 | 0.10% | 12,534,674 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,297,011 | -62,188 | 0.10% | 12,157,995 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,359,199 | +52,820 | 0.10% | 12,605,515 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,306,379 | +55,810 | 0.10% | 12,381,147 |
| 2013-02-18 | 2013-02-14 | 5.406 | 2,250,569 | +11,162 | 0.09% | 12,166,230 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,239,407 | -30,297 | 0.09% | 12,162,066 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,269,704 | +25,513 | 0.10% | 12,098,864 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,244,191 | -117,998 | 0.09% | 12,159,900 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,362,189 | -169,024 | 0.10% | 12,947,398 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,531,213 | -181,781 | 0.11% | 14,254,811 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,712,994 | +137,133 | 0.11% | 15,074,364 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,575,861 | +103,647 | 0.11% | 13,666,245 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,472,214 | -6,782 | 0.10% | 13,085,338 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,478,996 | -53,418 | 0.10% | 13,152,328 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,532,414 | -74,945 | 0.11% | 13,086,344 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,607,359 | -176,997 | 0.11% | 13,539,032 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,784,356 | +87,701 | 0.12% | 14,772,417 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,696,655 | -58,421 | 0.11% | 14,712,994 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,755,076 | +23,715 | 0.12% | 15,342,742 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,731,361 | -154,673 | 0.11% | 15,416,225 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,886,034 | -3,190 | 0.12% | 16,144,430 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,889,224 | +36,676 | 0.12% | 16,234,752 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,852,548 | +7,972 | 0.12% | 16,314,893 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,844,576 | +191,548 | 0.12% | 16,233,620 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,653,028 | -196,332 | 0.11% | 15,340,135 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,849,360 | +44,648 | 0.12% | 15,653,370 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,804,712 | +114,610 | 0.12% | 15,548,803 |
| 2013-01-11 | 2013-01-09 | 5.531 | 2,690,102 | -70,162 | 0.11% | 14,879,686 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,760,264 | +33,486 | 0.12% | 14,921,563 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,726,778 | -20,530 | 0.11% | 15,014,149 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,747,308 | -4,783 | 0.12% | 15,127,191 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,752,091 | +121,187 | 0.12% | 14,566,716 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,630,904 | -4,784 | 0.11% | 13,925,278 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,635,688 | -28,702 | 0.11% | 13,851,425 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,664,390 | +3,189 | 0.11% | 13,868,590 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,661,201 | +94,468 | 0.11% | 13,751,856 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,566,733 | +28,702 | 0.11% | 13,424,656 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,538,031 | +87,702 | 0.11% | 13,147,204 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,450,329 | +95,674 | 0.10% | 12,846,568 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,354,655 | -57,405 | 0.10% | 12,699,370 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,412,060 | -43,850 | 0.10% | 12,827,452 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,455,910 | -60,395 | 0.10% | 12,814,221 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,516,305 | +36,675 | 0.11% | 12,908,418 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,479,630 | -1,996 | 0.10% | 12,844,682 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,481,626 | +92,485 | 0.10% | 13,041,777 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,389,141 | +79,529 | 0.10% | 12,166,180 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,309,612 | -130,754 | 0.10% | 11,036,984 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,440,366 | +78,330 | 0.10% | 11,723,038 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,362,036 | +44,070 | 0.10% | 10,783,862 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,317,966 | +98,667 | 0.10% | 10,582,661 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,219,299 | -39,864 | 0.09% | 10,327,047 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,259,163 | +33,486 | 0.09% | 10,597,553 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,225,677 | -152,082 | 0.09% | 10,300,894 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,377,759 | -14,351 | 0.10% | 9,871,480 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,392,110 | +30,297 | 0.10% | 9,871,053 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,361,813 | +33,486 | 0.10% | 9,627,539 |
| 2012-11-23 | 2012-11-21 | 4.014 | 2,328,327 | +79,728 | 0.10% | 9,345,023 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,248,599 | -11,162 | 0.09% | 9,137,838 |
| 2012-11-21 | 2012-11-19 | 4.014 | 2,259,761 | -39,864 | 0.09% | 9,069,825 |
| 2012-11-20 | 2012-11-16 | 4.001 | 2,299,625 | -133,944 | 0.10% | 9,200,981 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,433,569 | -14,351 | 0.10% | 9,614,809 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,447,920 | -7,775 | 0.10% | 9,702,211 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,455,695 | -39,864 | 0.10% | 9,702,226 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,495,559 | -38,270 | 0.10% | 9,953,628 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,533,829 | -114,809 | 0.11% | 10,042,707 |
| 2012-11-12 | 2012-11-08 | 3.938 | 2,648,638 | +73,350 | 0.11% | 10,431,306 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,575,288 | -346,022 | 0.11% | 10,303,930 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,921,310 | -15,945 | 0.12% | 11,651,751 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,937,255 | +414,590 | 0.12% | 11,715,348 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,522,665 | -43,054 | 0.11% | 10,125,022 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,565,719 | -46,242 | 0.11% | 10,330,005 |
| 2012-11-02 | 2012-10-31 | 3.876 | 2,611,961 | +44,648 | 0.11% | 10,123,055 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,567,313 | +79,728 | 0.11% | 9,885,613 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,487,585 | +340 | 0.10% | 9,609,816 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,487,245 | -117,201 | 0.10% | 9,795,681 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,604,446 | +47,837 | 0.11% | 10,387,927 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,556,609 | -71,756 | 0.11% | 10,036,796 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,628,365 | +100,458 | 0.11% | 9,988,832 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,527,907 | +89,296 | 0.11% | 9,607,052 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,438,611 | -141,917 | 0.10% | 9,328,865 |
| 2012-10-19 | 2012-10-17 | 3.775 | 2,580,528 | +178,592 | 0.11% | 9,742,300 |
| 2012-10-18 | 2012-10-16 | 3.750 | 2,401,936 | +42,350 | 0.10% | 9,007,806 |
| 2012-10-17 | 2012-10-15 | 3.763 | 2,359,586 | -43,053 | 0.10% | 8,878,580 |
| 2012-10-16 | 2012-10-12 | 3.788 | 2,402,639 | -28,702 | 0.10% | 9,100,849 |
| 2012-10-15 | 2012-10-11 | 3.738 | 2,431,341 | -9,568 | 0.10% | 9,087,587 |
| 2012-10-12 | 2012-10-10 | 3.775 | 2,440,909 | +63,783 | 0.10% | 9,215,195 |
| 2012-10-11 | 2012-10-09 | 3.813 | 2,377,126 | -33,486 | 0.10% | 9,063,840 |
| 2012-10-10 | 2012-10-08 | 3.763 | 2,410,612 | -7,973 | 0.10% | 9,070,579 |
| 2012-10-09 | 2012-10-05 | 3.813 | 2,418,585 | +3,189 | 0.10% | 9,221,920 |
| 2012-10-08 | 2012-10-04 | 3.788 | 2,415,396 | -7,972 | 0.10% | 9,149,170 |
| 2012-10-05 | 2012-10-03 | 3.738 | 2,423,368 | +3,349 | 0.10% | 9,057,786 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,420,019 | -15,946 | 0.10% | 9,105,975 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,435,965 | -28,702 | 0.10% | 9,135,423 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,464,667 | +47,837 | 0.10% | 9,088,496 |
| 2012-09-27 | 2012-09-25 | 3.800 | 2,416,830 | +15,946 | 0.10% | 9,184,915 |
| 2012-09-26 | 2012-09-24 | 3.825 | 2,400,884 | -51,026 | 0.10% | 9,184,541 |
| 2012-09-25 | 2012-09-21 | 3.775 | 2,451,910 | +22,324 | 0.10% | 9,256,727 |
| 2012-09-24 | 2012-09-20 | 3.813 | 2,429,586 | +9,567 | 0.10% | 9,263,866 |
| 2012-09-21 | 2012-09-19 | 3.851 | 2,420,019 | -269,482 | 0.10% | 9,318,448 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,689,501 | -7,973 | 0.11% | 10,389,840 |
| 2012-09-19 | 2012-09-17 | 3.813 | 2,697,474 | -20,730 | 0.11% | 10,285,307 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,718,204 | +352,400 | 0.11% | 10,398,443 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,365,804 | -68,566 | 0.10% | 8,516,224 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,434,370 | -68,567 | 0.10% | 8,793,576 |
| 2012-09-13 | 2012-09-11 | 3.550 | 2,502,937 | +110,026 | 0.11% | 8,884,291 |
| 2012-09-12 | 2012-09-10 | 3.562 | 2,392,911 | -52,621 | 0.10% | 8,523,762 |
| 2012-09-11 | 2012-09-07 | 3.575 | 2,445,532 | -238,588 | 0.10% | 8,741,876 |
| 2012-09-10 | 2012-09-06 | 3.512 | 2,684,120 | +39,865 | 0.11% | 9,426,411 |
| 2012-09-07 | 2012-09-05 | 3.512 | 2,644,255 | +189,753 | 0.11% | 9,286,409 |
| 2012-09-06 | 2012-09-04 | 3.562 | 2,454,502 | -14,351 | 0.10% | 8,743,155 |
| 2012-09-05 | 2012-09-03 | 3.600 | 2,468,853 | -92,485 | 0.10% | 8,887,171 |
| 2012-09-04 | 2012-08-31 | 3.524 | 2,561,338 | -237,591 | 0.11% | 9,027,337 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,798,929 | -245,563 | 0.12% | 10,005,140 |
| 2012-08-31 | 2012-08-29 | 3.575 | 3,044,492 | +122,781 | 0.13% | 10,882,937 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,921,711 | +52,621 | 0.12% | 10,334,103 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,869,090 | +58,999 | 0.12% | 10,076,011 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,810,091 | +90,891 | 0.12% | 9,904,057 |
| 2012-08-27 | 2012-08-23 | 3.625 | 2,719,200 | +102,052 | 0.11% | 9,856,561 |
| 2012-08-24 | 2012-08-22 | 3.524 | 2,617,148 | +113,215 | 0.11% | 9,224,037 |
| 2012-08-23 | 2012-08-21 | 3.550 | 2,503,933 | +74,945 | 0.11% | 8,887,826 |
| 2012-08-22 | 2012-08-20 | 3.524 | 2,428,988 | +132,349 | 0.10% | 8,560,874 |
| 2012-08-21 | 2012-08-17 | 3.487 | 2,296,639 | -242,375 | 0.10% | 8,007,998 |
| 2012-08-20 | 2012-08-16 | 3.424 | 2,539,014 | +39,466 | 0.11% | 8,693,891 |
| 2012-08-17 | 2012-08-15 | 3.424 | 2,499,548 | -546,938 | 0.10% | 8,558,754 |
| 2012-08-16 | 2012-08-14 | 3.474 | 3,046,486 | -66,772 | 0.13% | 10,584,379 |
| 2012-08-15 | 2012-08-13 | 3.487 | 3,113,258 | +14,351 | 0.13% | 10,855,413 |
| 2012-08-14 | 2012-08-10 | 3.462 | 3,098,907 | +672,908 | 0.13% | 10,727,637 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,425,999 | -63,782 | 0.10% | 8,276,485 |
| 2012-08-10 | 2012-08-08 | 3.336 | 2,489,781 | +110,025 | 0.10% | 8,306,713 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,379,756 | +49,432 | 0.10% | 7,909,786 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,330,324 | +253,536 | 0.10% | 7,774,713 |
| 2012-08-07 | 2012-08-03 | 3.412 | 2,076,788 | -20,729 | 0.09% | 7,085,125 |
| 2012-08-06 | 2012-08-02 | 3.449 | 2,097,517 | +4,783 | 0.09% | 7,234,768 |
| 2012-08-03 | 2012-08-01 | 3.437 | 2,092,734 | -9,567 | 0.09% | 7,192,022 |
| 2012-08-01 | 2012-07-30 | 3.374 | 2,102,301 | +7,973 | 0.09% | 7,093,060 |
| 2012-07-31 | 2012-07-27 | 3.336 | 2,094,328 | -73,350 | 0.09% | 6,987,354 |
| 2012-07-26 | 2012-07-24 | 3.361 | 2,167,678 | -7,973 | 0.09% | 7,286,450 |
| 2012-07-25 | 2012-07-23 | 3.361 | 2,175,651 | -31,892 | 0.09% | 7,313,251 |
| 2012-07-24 | 2012-07-20 | 3.424 | 2,207,543 | +9,568 | 0.09% | 7,558,894 |
| 2012-07-20 | 2012-07-18 | 3.399 | 2,197,975 | +7,973 | 0.09% | 7,470,995 |
| 2012-07-18 | 2012-07-16 | 3.386 | 2,190,002 | -35,081 | 0.09% | 7,416,427 |
| 2012-07-16 | 2012-07-12 | 3.374 | 2,225,083 | -71,755 | 0.09% | 7,507,320 |
| 2012-07-13 | 2012-07-11 | 3.412 | 2,296,838 | -11,162 | 0.10% | 7,835,842 |
| 2012-07-12 | 2012-07-10 | 3.412 | 2,308,000 | -11,162 | 0.10% | 7,873,922 |
| 2012-07-11 | 2012-07-09 | 3.412 | 2,319,162 | -1,595 | 0.10% | 7,912,003 |
| 2012-07-10 | 2012-07-06 | 3.474 | 2,320,757 | -23,919 | 0.10% | 8,062,985 |
| 2012-07-09 | 2012-07-05 | 3.412 | 2,344,676 | -143,511 | 0.10% | 7,999,046 |
| 2012-07-06 | 2012-07-04 | 3.424 | 2,488,187 | +71,756 | 0.10% | 8,519,853 |
| 2012-07-05 | 2012-07-03 | 3.424 | 2,416,431 | +117,998 | 0.10% | 8,274,152 |
| 2012-07-04 | 2012-06-29 | 3.349 | 2,298,433 | -23,919 | 0.10% | 7,697,143 |
| 2012-07-03 | 2012-06-28 | 3.299 | 2,322,352 | +15,946 | 0.10% | 7,660,731 |
| 2012-06-29 | 2012-06-27 | 3.349 | 2,306,406 | -103,647 | 0.10% | 7,723,843 |
| 2012-06-28 | 2012-06-26 | 3.236 | 2,410,053 | +100,458 | 0.10% | 7,798,889 |
| 2012-06-27 | 2012-06-25 | 3.374 | 2,309,595 | +58,999 | 0.10% | 7,792,459 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,250,596 | -39,864 | 0.09% | 7,536,943 |
| 2012-06-25 | 2012-06-21 | 3.412 | 2,290,460 | +106,836 | 0.10% | 7,814,083 |
| 2012-06-22 | 2012-06-20 | 3.499 | 2,183,624 | +63,783 | 0.09% | 7,641,322 |
| 2012-06-21 | 2012-06-19 | 3.462 | 2,119,841 | +28,542 | 0.09% | 7,338,356 |
| 2012-06-19 | 2012-06-15 | 3.424 | 2,091,299 | +54,215 | 0.09% | 7,160,860 |
| 2012-06-15 | 2012-06-13 | 3.537 | 2,037,084 | +28,702 | 0.09% | 7,205,174 |
| 2012-06-14 | 2012-06-12 | 3.512 | 2,008,382 | +23,919 | 0.08% | 7,053,274 |
| 2012-06-13 | 2012-06-11 | 3.600 | 1,984,463 | +47,837 | 0.08% | 7,143,505 |
| 2012-06-12 | 2012-06-08 | 3.524 | 1,936,626 | -94,080 | 0.08% | 6,825,563 |
| 2012-06-11 | 2012-06-07 | 3.588 | 2,030,706 | -28,702 | 0.09% | 7,285,962 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,059,408 | +48,013 | 0.09% | 7,310,336 |
| 2012-06-07 | 2012-06-05 | 3.473 | 2,011,395 | -39,299 | 0.09% | 6,986,357 |
| 2012-06-06 | 2012-06-04 | 3.486 | 2,050,694 | +4,913 | 0.09% | 7,148,948 |
| 2012-06-05 | 2012-06-01 | 3.601 | 2,045,781 | -31,439 | 0.09% | 7,366,078 |
| 2012-06-04 | 2012-05-31 | 3.512 | 2,077,220 | +91,173 | 0.09% | 7,294,278 |
| 2012-05-31 | 2012-05-29 | 3.626 | 1,986,047 | -25,152 | 0.08% | 7,201,536 |
| 2012-05-30 | 2012-05-28 | 3.562 | 2,011,199 | -52,692 | 0.09% | 7,164,796 |
| 2012-05-29 | 2012-05-25 | 3.537 | 2,063,891 | +15,751 | 0.09% | 7,299,990 |
| 2012-05-28 | 2012-05-24 | 3.435 | 2,048,140 | -43,776 | 0.09% | 7,035,811 |
| 2012-05-25 | 2012-05-23 | 3.499 | 2,091,916 | -23,579 | 0.09% | 7,319,268 |
| 2012-05-24 | 2012-05-22 | 3.537 | 2,115,495 | -7,860 | 0.09% | 7,482,514 |
| 2012-05-23 | 2012-05-21 | 3.422 | 2,123,355 | -11,004 | 0.09% | 7,267,175 |
| 2012-05-22 | 2012-05-18 | 3.410 | 2,134,359 | +28,296 | 0.09% | 7,277,681 |
| 2012-05-21 | 2012-05-17 | 3.499 | 2,106,063 | +37,726 | 0.09% | 7,368,766 |
| 2012-05-18 | 2012-05-16 | 3.537 | 2,068,337 | -9,431 | 0.09% | 7,315,716 |
| 2012-05-16 | 2012-05-14 | 3.690 | 2,077,768 | -7,860 | 0.09% | 7,666,300 |
| 2012-05-14 | 2012-05-10 | 3.791 | 2,085,628 | -9,432 | 0.09% | 7,907,585 |
| 2012-05-11 | 2012-05-09 | 3.842 | 2,095,060 | -28,295 | 0.09% | 8,049,968 |
| 2012-05-10 | 2012-05-08 | 3.919 | 2,123,355 | +59,755 | 0.09% | 8,320,780 |
| 2012-05-09 | 2012-05-07 | 3.957 | 2,063,600 | -14,148 | 0.09% | 8,165,385 |
| 2012-05-08 | 2012-05-04 | 4.110 | 2,077,748 | +12,576 | 0.09% | 8,538,589 |
| 2012-05-07 | 2012-05-03 | 4.148 | 2,065,172 | +81,741 | 0.09% | 8,565,734 |
| 2012-05-04 | 2012-05-02 | 4.110 | 1,983,431 | +77,026 | 0.08% | 8,150,990 |
| 2012-05-03 | 2012-04-30 | 4.084 | 1,906,405 | -13,873 | 0.08% | 7,785,938 |
| 2012-05-02 | 2012-04-27 | 4.071 | 1,920,278 | -9,432 | 0.08% | 7,818,165 |
| 2012-04-30 | 2012-04-26 | 4.033 | 1,929,710 | -23,172 | 0.08% | 7,782,911 |
| 2012-04-27 | 2012-04-25 | 4.059 | 1,952,882 | +15,719 | 0.08% | 7,926,061 |
| 2012-04-26 | 2012-04-24 | 4.046 | 1,937,163 | +29,867 | 0.08% | 7,837,617 |
| 2012-04-25 | 2012-04-23 | 4.084 | 1,907,296 | +78,598 | 0.08% | 7,789,577 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,828,698 | -160,301 | 0.08% | 7,631,441 |
| 2012-04-23 | 2012-04-19 | 4.110 | 1,988,999 | +149,572 | 0.08% | 8,173,872 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,839,427 | -22,008 | 0.08% | 7,465,587 |
| 2012-04-19 | 2012-04-17 | 3.982 | 1,861,435 | -400,651 | 0.08% | 7,412,811 |
| 2012-04-18 | 2012-04-16 | 4.008 | 2,262,086 | -18,863 | 0.10% | 9,065,889 |
| 2012-04-17 | 2012-04-13 | 4.020 | 2,280,949 | -25,152 | 0.10% | 9,170,508 |
| 2012-04-16 | 2012-04-12 | 3.995 | 2,306,101 | +31,169 | 0.10% | 9,212,950 |
| 2012-04-13 | 2012-04-11 | 3.931 | 2,274,932 | -605,201 | 0.10% | 8,943,709 |
| 2012-04-12 | 2012-04-10 | 4.008 | 2,880,133 | -7,860 | 0.12% | 11,542,871 |
| 2012-04-11 | 2012-04-05 | 3.995 | 2,887,993 | -11,004 | 0.12% | 11,537,628 |
| 2012-04-05 | 2012-04-02 | 3.982 | 2,898,997 | +17,292 | 0.12% | 11,544,705 |
| 2012-04-03 | 2012-03-30 | 3.995 | 2,881,705 | +15,961 | 0.12% | 11,512,507 |
| 2012-04-02 | 2012-03-29 | 4.020 | 2,865,744 | -19,826 | 0.12% | 11,521,664 |
| 2012-03-30 | 2012-03-28 | 3.995 | 2,885,570 | +55,961 | 0.12% | 11,527,948 |
| 2012-03-29 | 2012-03-27 | 4.033 | 2,829,609 | +7,860 | 0.12% | 11,412,385 |
| 2012-03-28 | 2012-03-26 | 4.122 | 2,821,749 | -78,597 | 0.12% | 11,631,993 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,900,346 | +14,147 | 0.12% | 11,697,682 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,886,199 | -3,062 | 0.12% | 11,750,788 |
| 2012-03-23 | 2012-03-21 | 4.071 | 2,889,261 | +26,723 | 0.12% | 11,763,254 |
| 2012-03-22 | 2012-03-20 | 4.122 | 2,862,538 | -93,982 | 0.12% | 11,800,136 |
| 2012-03-21 | 2012-03-19 | 4.237 | 2,956,520 | +24,617 | 0.13% | 12,526,098 |
| 2012-03-20 | 2012-03-16 | 4.300 | 2,931,903 | -109,035 | 0.12% | 12,608,315 |
| 2012-03-19 | 2012-03-15 | 4.224 | 3,040,938 | +27,781 | 0.13% | 12,845,067 |
| 2012-03-16 | 2012-03-14 | 4.275 | 3,013,157 | -38,558 | 0.13% | 12,881,065 |
| 2012-03-15 | 2012-03-13 | 4.288 | 3,051,715 | -65,033 | 0.13% | 13,084,725 |
| 2012-03-14 | 2012-03-12 | 4.199 | 3,116,748 | +89,554 | 0.13% | 13,085,983 |
| 2012-03-13 | 2012-03-09 | 4.313 | 3,027,194 | +70,743 | 0.13% | 13,056,618 |
| 2012-03-12 | 2012-03-08 | 4.224 | 2,956,451 | +4,716 | 0.13% | 12,488,190 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,951,735 | +759,648 | 0.13% | 12,017,609 |
| 2012-03-08 | 2012-03-06 | 4.135 | 2,192,087 | +28,295 | 0.13% | 9,064,250 |
| 2012-03-07 | 2012-03-05 | 4.288 | 2,163,792 | -114,752 | 0.13% | 9,277,611 |
| 2012-03-06 | 2012-03-02 | 4.377 | 2,278,544 | +42,442 | 0.13% | 9,972,559 |
| 2012-03-05 | 2012-03-01 | 4.173 | 2,236,102 | +47,159 | 0.13% | 9,331,602 |
| 2012-03-02 | 2012-02-29 | 4.249 | 2,188,943 | -15,720 | 0.13% | 9,301,900 |
| 2012-03-01 | 2012-02-28 | 4.224 | 2,204,663 | +102,177 | 0.13% | 9,312,602 |
| 2012-02-29 | 2012-02-27 | 4.173 | 2,102,486 | +25,152 | 0.12% | 8,774,001 |
| 2012-02-28 | 2012-02-24 | 4.249 | 2,077,334 | -117,897 | 0.12% | 8,827,618 |
| 2012-02-27 | 2012-02-23 | 4.237 | 2,195,231 | +122,612 | 0.13% | 9,300,691 |
| 2012-02-24 | 2012-02-22 | 4.249 | 2,072,619 | -55,018 | 0.12% | 8,807,582 |
| 2012-02-23 | 2012-02-21 | 4.211 | 2,127,637 | +7,860 | 0.12% | 8,960,170 |
| 2012-02-22 | 2012-02-20 | 4.339 | 2,119,777 | -29,867 | 0.12% | 9,196,769 |
| 2012-02-21 | 2012-02-17 | 4.377 | 2,149,644 | -75,454 | 0.13% | 9,408,399 |
| 2012-02-20 | 2012-02-16 | 4.262 | 2,225,098 | -77,026 | 0.13% | 9,483,850 |
| 2012-02-17 | 2012-02-15 | 4.135 | 2,302,124 | -182,346 | 0.13% | 9,519,252 |
| 2012-02-16 | 2012-02-14 | 3.944 | 2,484,470 | -47,159 | 0.15% | 9,799,100 |
| 2012-02-15 | 2012-02-13 | 3.893 | 2,531,629 | +112,395 | 0.15% | 9,856,262 |
| 2012-02-14 | 2012-02-10 | 4.059 | 2,419,234 | +29,844 | 0.14% | 9,818,820 |
| 2012-02-13 | 2012-02-09 | 4.173 | 2,389,390 | +132,043 | 0.14% | 9,971,296 |
| 2012-02-10 | 2012-02-08 | 4.084 | 2,257,347 | +83,314 | 0.13% | 9,219,218 |
| 2012-02-09 | 2012-02-07 | 4.033 | 2,174,033 | -62,878 | 0.13% | 8,768,315 |
| 2012-02-08 | 2012-02-06 | 3.957 | 2,236,911 | -114,753 | 0.13% | 8,851,153 |
| 2012-02-07 | 2012-02-03 | 5.118 | 2,351,664 | +165,055 | 0.14% | 12,036,497 |
| 2012-02-06 | 2012-02-02 | 4.974 | 2,186,609 | +258,405 | 0.13% | 10,876,439 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,928,204 | -34,680 | 0.13% | 9,424,302 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,962,884 | +52,713 | 0.13% | 9,310,801 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,910,171 | +106,813 | 0.13% | 9,088,301 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,803,358 | +559,035 | 0.12% | 8,736,103 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,244,323 | +52,713 | 0.08% | 5,740,895 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,191,610 | +185,903 | 0.08% | 5,033,827 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,005,707 | +16,646 | 0.07% | 4,553,000 |
| 2012-01-20 | 2012-01-18 | 4.455 | 989,061 | +6,936 | 0.07% | 4,406,341 |
| 2012-01-19 | 2012-01-17 | 4.527 | 982,125 | -9,710 | 0.07% | 4,446,240 |
| 2012-01-18 | 2012-01-16 | 4.369 | 991,835 | -6,936 | 0.07% | 4,332,899 |
| 2012-01-17 | 2012-01-13 | 4.369 | 998,771 | -13,872 | 0.07% | 4,363,199 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,012,643 | -55,487 | 0.07% | 4,277,800 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,068,130 | +6,936 | 0.07% | 4,589,199 |
| 2012-01-12 | 2012-01-10 | 4.253 | 1,061,194 | -235,821 | 0.07% | 4,513,499 |
| 2012-01-11 | 2012-01-09 | 4.152 | 1,297,015 | +1,387 | 0.09% | 5,385,599 |
| 2012-01-10 | 2012-01-06 | 4.138 | 1,295,628 | -1,387 | 0.09% | 5,361,159 |
| 2012-01-09 | 2012-01-05 | 4.152 | 1,297,015 | +9,710 | 0.09% | 5,385,599 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,287,305 | -94,328 | 0.09% | 5,493,760 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,381,633 | +27,743 | 0.09% | 5,836,558 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,353,890 | -27,743 | 0.09% | 5,660,801 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,381,633 | -41,616 | 0.09% | 5,717,038 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,423,249 | -84,618 | 0.09% | 5,971,320 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,507,867 | +291,308 | 0.10% | 6,435,040 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,216,559 | +192,819 | 0.08% | 4,911,201 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,023,740 | +48,551 | 0.07% | 4,324,678 |
| 2011-12-22 | 2011-12-20 | 4.253 | 975,189 | +20,808 | 0.06% | 4,147,700 |
| 2011-12-21 | 2011-12-19 | 4.369 | 954,381 | +47,164 | 0.06% | 4,169,279 |
| 2011-12-20 | 2011-12-16 | 4.614 | 907,217 | +47,164 | 0.06% | 4,185,599 |
| 2011-12-16 | 2011-12-14 | 4.686 | 860,053 | -5,549 | 0.06% | 4,030,000 |
| 2011-12-15 | 2011-12-13 | 4.715 | 865,602 | +6,936 | 0.06% | 4,080,962 |
| 2011-12-12 | 2011-12-08 | 5.032 | 858,666 | -6,936 | 0.06% | 4,320,621 |
| 2011-12-09 | 2011-12-07 | 5.089 | 865,602 | +8,323 | 0.06% | 4,405,442 |
| 2011-12-08 | 2011-12-06 | 5.032 | 857,279 | +11,098 | 0.06% | 4,313,642 |
| 2011-11-30 | 2011-11-28 | 4.859 | 846,181 | -8,323 | 0.06% | 4,111,399 |
| 2011-11-28 | 2011-11-24 | 4.873 | 854,504 | +8,323 | 0.06% | 4,164,159 |
| 2011-11-25 | 2011-11-23 | 4.945 | 846,181 | -9,710 | 0.06% | 4,184,599 |
| 2011-11-24 | 2011-11-22 | 4.989 | 855,891 | -19,421 | 0.06% | 4,269,638 |
| 2011-11-23 | 2011-11-21 | 4.816 | 875,312 | +2,774 | 0.06% | 4,215,080 |
| 2011-11-22 | 2011-11-18 | 4.859 | 872,538 | -69,359 | 0.06% | 4,239,462 |
| 2011-11-21 | 2011-11-17 | 4.974 | 941,897 | -27,743 | 0.06% | 4,685,102 |
| 2011-11-18 | 2011-11-16 | 4.873 | 969,640 | -13,872 | 0.06% | 4,725,238 |
| 2011-11-17 | 2011-11-15 | 4.989 | 983,512 | +11,097 | 0.07% | 4,906,279 |
| 2011-11-16 | 2011-11-14 | 5.061 | 972,415 | +2,775 | 0.06% | 4,921,022 |
| 2011-11-15 | 2011-11-11 | 5.032 | 969,640 | +73,520 | 0.06% | 4,879,018 |
| 2011-11-14 | 2011-11-10 | 5.104 | 896,120 | +30,518 | 0.06% | 4,573,682 |
| 2011-11-11 | 2011-11-09 | 5.306 | 865,602 | -13,871 | 0.06% | 4,592,642 |
| 2011-11-10 | 2011-11-08 | 5.234 | 879,473 | +13,871 | 0.06% | 4,602,837 |
| 2011-11-08 | 2011-11-04 | 5.363 | 865,602 | +4,162 | 0.06% | 4,642,562 |
| 2011-11-07 | 2011-11-03 | 5.291 | 861,440 | -2,774 | 0.06% | 4,558,139 |
| 2011-11-04 | 2011-11-02 | 5.291 | 864,214 | +4,161 | 0.06% | 4,572,817 |
| 2011-11-03 | 2011-11-01 | 5.176 | 860,053 | +4,162 | 0.06% | 4,451,600 |
| 2011-11-01 | 2011-10-28 | 5.262 | 855,891 | -33,293 | 0.06% | 4,504,098 |
| 2011-10-31 | 2011-10-27 | 5.190 | 889,184 | -36,066 | 0.06% | 4,615,201 |
| 2011-10-28 | 2011-10-26 | 4.931 | 925,250 | -1,388 | 0.06% | 4,562,278 |
| 2011-10-27 | 2011-10-25 | 4.902 | 926,638 | -15,259 | 0.06% | 4,542,402 |
| 2011-10-26 | 2011-10-24 | 4.888 | 941,897 | +13,872 | 0.06% | 4,603,622 |
| 2011-10-25 | 2011-10-21 | 4.758 | 928,025 | -9,710 | 0.06% | 4,415,401 |
| 2011-10-24 | 2011-10-20 | 4.700 | 937,735 | +9,710 | 0.06% | 4,407,519 |
| 2011-10-21 | 2011-10-19 | 4.859 | 928,025 | -6,936 | 0.06% | 4,509,061 |
| 2011-10-20 | 2011-10-18 | 4.715 | 934,961 | +6,936 | 0.06% | 4,407,961 |
| 2011-10-19 | 2011-10-17 | 4.931 | 928,025 | -20,808 | 0.06% | 4,575,961 |
| 2011-10-18 | 2011-10-14 | 4.902 | 948,833 | -49,938 | 0.06% | 4,651,202 |
| 2011-10-17 | 2011-10-13 | 4.989 | 998,771 | +6,936 | 0.07% | 4,982,399 |
| 2011-10-14 | 2011-10-12 | 4.700 | 991,835 | -51,326 | 0.07% | 4,661,799 |
| 2011-10-12 | 2011-10-10 | 4.354 | 1,043,161 | +1,387 | 0.07% | 4,542,080 |
| 2011-10-11 | 2011-10-07 | 4.340 | 1,041,774 | -52,713 | 0.07% | 4,521,021 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,094,487 | -127,620 | 0.07% | 4,513,081 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,222,107 | +9,710 | 0.08% | 4,510,718 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,212,397 | -27,744 | 0.08% | 4,702,119 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,240,141 | +84,618 | 0.08% | 5,077,921 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,155,523 | +26,357 | 0.08% | 5,014,661 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,129,166 | -58,262 | 0.07% | 4,981,679 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,187,428 | +2,774 | 0.08% | 5,016,160 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,184,654 | -209,464 | 0.08% | 5,209,402 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,394,118 | +34,679 | 0.09% | 6,351,600 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,359,439 | +80,457 | 0.09% | 6,546,402 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,278,982 | +63,810 | 0.08% | 6,546,200 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,215,172 | +115,137 | 0.08% | 6,657,602 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,100,035 | +33,292 | 0.07% | 6,264,697 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,066,743 | -29,131 | 0.07% | 6,090,480 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,095,874 | -140,105 | 0.07% | 6,209,401 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,235,979 | +83,231 | 0.08% | 7,306,198 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,152,748 | -49,939 | 0.08% | 6,864,058 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,202,687 | +13,872 | 0.08% | 7,109,400 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,188,815 | -8,323 | 0.08% | 6,958,839 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,197,138 | -9,710 | 0.08% | 7,076,599 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,206,848 | +30,518 | 0.08% | 7,325,397 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,176,330 | +67,971 | 0.08% | 7,207,997 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,108,359 | -87,392 | 0.07% | 6,871,403 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,195,751 | -16,646 | 0.08% | 7,327,000 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,212,397 | -9,710 | 0.08% | 7,498,919 |
| 2011-08-30 | 2011-08-26 | 6.027 | 1,222,107 | -9,711 | 0.08% | 7,365,157 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,231,818 | -22,195 | 0.08% | 7,388,162 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,254,013 | +77,683 | 0.08% | 7,593,602 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,176,330 | -36,067 | 0.08% | 7,021,437 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,212,397 | +4,161 | 0.08% | 7,463,959 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,208,236 | +79,070 | 0.08% | 7,734,482 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,129,166 | +20,807 | 0.07% | 7,358,558 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,108,359 | -58,261 | 0.07% | 7,366,783 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,166,620 | -116,523 | 0.08% | 7,552,179 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,283,143 | -102,652 | 0.09% | 8,084,497 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,385,795 | -9,710 | 0.09% | 8,631,360 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,395,505 | +97,103 | 0.09% | 8,812,558 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,298,402 | +20,807 | 0.09% | 8,012,157 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,277,595 | +181,721 | 0.08% | 8,381,102 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,095,874 | -117,910 | 0.07% | 7,315,401 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,213,784 | +122,072 | 0.08% | 8,522,497 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,091,712 | -153,978 | 0.07% | 7,838,517 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,245,690 | -62,423 | 0.08% | 9,177,563 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,308,113 | -80,456 | 0.09% | 9,731,762 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,388,569 | +178,946 | 0.09% | 10,350,338 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,209,623 | -58,261 | 0.08% | 9,068,801 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,267,884 | +295,469 | 0.08% | 9,194,836 |
| 2011-07-27 | 2011-07-25 | 7.065 | 972,415 | -29,131 | 0.06% | 6,869,802 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,001,546 | -5,548 | 0.07% | 7,133,363 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,007,094 | +37,454 | 0.07% | 7,100,278 |
| 2011-07-22 | 2011-07-20 | 6.906 | 969,640 | -26,357 | 0.06% | 6,696,418 |
| 2011-07-21 | 2011-07-19 | 6.935 | 995,997 | +30,518 | 0.07% | 6,907,162 |
| 2011-07-20 | 2011-07-18 | 6.863 | 965,479 | +13,872 | 0.06% | 6,625,922 |
| 2011-07-19 | 2011-07-15 | 6.834 | 951,607 | -22,195 | 0.06% | 6,503,280 |
| 2011-07-18 | 2011-07-14 | 6.834 | 973,802 | -12,485 | 0.06% | 6,654,961 |
| 2011-07-15 | 2011-07-13 | 6.863 | 986,287 | -6,935 | 0.07% | 6,768,723 |
| 2011-07-14 | 2011-07-12 | 6.704 | 993,222 | +65,197 | 0.07% | 6,658,797 |
| 2011-07-12 | 2011-07-08 | 7.151 | 928,025 | -44,390 | 0.06% | 6,636,481 |
| 2011-07-11 | 2011-07-07 | 7.036 | 972,415 | -112,361 | 0.06% | 6,841,762 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,084,776 | +26,356 | 0.07% | 7,522,837 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,058,420 | -48,551 | 0.07% | 7,431,620 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,106,971 | -34,680 | 0.07% | 7,628,878 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,141,651 | -11,097 | 0.08% | 7,769,121 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,152,748 | -11,098 | 0.08% | 7,828,018 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,163,846 | +9,710 | 0.08% | 7,634,901 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,154,136 | -187,269 | 0.08% | 7,654,403 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,341,405 | +216,400 | 0.09% | 8,799,699 |
| 2011-06-27 | 2011-06-23 | 6.574 | 1,125,005 | +37,454 | 0.07% | 7,396,322 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,087,551 | -87,392 | 0.07% | 7,150,081 |
| 2011-06-23 | 2011-06-21 | 6.401 | 1,174,943 | +37,454 | 0.08% | 7,521,358 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,137,489 | -43,003 | 0.08% | 7,084,798 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,180,492 | -112,362 | 0.08% | 7,471,780 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,292,854 | +156,752 | 0.09% | 8,350,722 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,136,102 | +43,002 | 0.08% | 7,731,359 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,093,100 | -129,007 | 0.07% | 7,580,563 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,222,107 | +72,133 | 0.08% | 8,404,737 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,149,974 | +145,654 | 0.08% | 8,057,880 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,004,320 | -436,962 | 0.07% | 7,109,681 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,441,282 | -58,262 | 0.10% | 10,473,118 |
| 2011-06-09 | 2011-06-07 | 7.454 | 1,499,544 | +65,198 | 0.10% | 11,177,541 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,434,346 | -113,749 | 0.10% | 10,588,157 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,548,095 | -8,323 | 0.10% | 11,853,466 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,556,418 | +89,096 | 0.10% | 11,939,893 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,467,322 | -98,735 | 0.10% | 11,235,003 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,566,057 | +164,559 | 0.11% | 11,716,918 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,401,498 | -50,739 | 0.09% | 10,363,081 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,452,237 | +54,853 | 0.10% | 10,568,820 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,397,384 | -57,596 | 0.09% | 10,006,581 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,454,980 | -102,849 | 0.10% | 10,610,002 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,557,829 | -69,938 | 0.10% | 11,155,518 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,627,767 | -79,537 | 0.11% | 11,964,959 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,707,304 | -23,313 | 0.11% | 12,425,099 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,730,617 | +143,990 | 0.12% | 12,796,682 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,586,627 | -89,137 | 0.11% | 11,292,318 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,675,764 | -38,397 | 0.11% | 12,048,923 |
| 2011-05-17 | 2011-05-13 | 7.205 | 1,714,161 | -41,140 | 0.12% | 12,350,001 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,755,301 | -65,823 | 0.12% | 12,595,202 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,821,124 | -47,997 | 0.12% | 13,014,397 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,869,121 | -211,185 | 0.13% | 13,030,280 |
| 2011-05-11 | 2011-05-06 | 6.928 | 2,080,306 | +193,358 | 0.14% | 14,411,503 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,886,948 | +82,280 | 0.13% | 12,686,719 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,804,668 | -28,798 | 0.12% | 12,396,717 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,833,466 | +26,055 | 0.12% | 12,942,157 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,807,411 | +111,077 | 0.12% | 12,758,239 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,696,334 | -167,302 | 0.11% | 12,221,563 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,863,636 | -41,139 | 0.13% | 13,318,203 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,904,775 | -42,512 | 0.13% | 13,362,177 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,947,287 | +146,732 | 0.13% | 14,058,002 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,800,555 | -290,721 | 0.12% | 13,523,904 |
| 2011-04-21 | 2011-04-19 | 7.132 | 2,091,276 | +286,608 | 0.14% | 14,914,499 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,804,668 | +31,540 | 0.12% | 12,765,197 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,773,128 | +161,817 | 0.12% | 12,826,561 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,611,311 | -157,703 | 0.11% | 11,303,499 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,769,014 | -75,423 | 0.12% | 11,610,000 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,844,437 | -105,592 | 0.12% | 11,889,800 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,950,029 | +20,570 | 0.13% | 12,826,438 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,929,459 | -49,368 | 0.13% | 12,747,417 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,978,827 | +21,941 | 0.13% | 13,073,579 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,956,886 | +78,166 | 0.13% | 13,128,400 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,878,720 | +31,540 | 0.13% | 12,466,998 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,847,180 | -39,768 | 0.12% | 11,665,022 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,886,948 | +27,426 | 0.13% | 11,778,559 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,859,522 | +10,971 | 0.12% | 11,715,842 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,848,551 | -115,192 | 0.12% | 11,484,960 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,963,743 | -19,198 | 0.13% | 12,515,682 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,982,941 | -26,055 | 0.13% | 12,724,799 |
| 2011-03-28 | 2011-03-24 | 6.242 | 2,008,996 | -19,199 | 0.13% | 12,540,397 |
| 2011-03-25 | 2011-03-23 | 6.228 | 2,028,195 | +5,485 | 0.14% | 12,630,660 |
| 2011-03-24 | 2011-03-22 | 6.198 | 2,022,710 | +19,199 | 0.14% | 12,537,502 |
| 2011-03-23 | 2011-03-21 | 6.111 | 2,003,511 | -15,085 | 0.13% | 12,243,179 |
| 2011-03-22 | 2011-03-18 | 5.950 | 2,018,596 | -30,169 | 0.14% | 12,011,521 |
| 2011-03-21 | 2011-03-17 | 5.848 | 2,048,765 | -60,338 | 0.14% | 11,981,880 |
| 2011-03-18 | 2011-03-16 | 6.067 | 2,109,103 | +128,904 | 0.14% | 12,796,157 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,980,199 | +2,743 | 0.13% | 12,129,603 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,977,456 | -207,071 | 0.13% | 12,401,201 |
| 2011-03-15 | 2011-03-11 | 6.388 | 2,184,527 | +348,318 | 0.15% | 13,954,683 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,836,209 | +15,085 | 0.12% | 11,756,420 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,821,124 | +21,941 | 0.12% | 11,686,397 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,799,183 | -1,372 | 0.12% | 11,466,879 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,800,555 | +27,427 | 0.12% | 11,396,843 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,773,128 | -17,827 | 0.12% | 11,223,240 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,790,955 | +39,768 | 0.12% | 11,179,359 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,751,187 | +86,394 | 0.12% | 10,880,042 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,664,793 | +20,570 | 0.11% | 10,634,640 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,644,223 | -94,622 | 0.11% | 10,287,420 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,738,845 | +27,427 | 0.12% | 10,752,642 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,711,418 | -24,684 | 0.11% | 10,308,479 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,736,102 | +90,508 | 0.12% | 10,735,680 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,645,594 | +168,673 | 0.11% | 10,343,998 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,476,921 | +90,508 | 0.10% | 9,606,840 |
| 2011-02-22 | 2011-02-18 | 6.650 | 1,386,413 | -54,853 | 0.09% | 9,220,318 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,441,266 | +80,908 | 0.10% | 9,458,997 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,360,358 | +75,423 | 0.09% | 9,047,040 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,284,935 | +20,570 | 0.09% | 8,526,700 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,264,365 | -30,169 | 0.08% | 8,574,600 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,294,534 | +50,739 | 0.09% | 8,590,398 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,243,795 | +90,508 | 0.08% | 8,308,119 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,153,287 | +37,025 | 0.08% | 8,039,957 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,116,262 | +27,427 | 0.07% | 7,895,803 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,088,835 | +2,743 | 0.07% | 7,733,560 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,086,092 | +4,114 | 0.07% | 7,872,478 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,081,978 | +10,970 | 0.07% | 7,653,298 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,071,008 | +20,570 | 0.07% | 7,669,422 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,050,438 | -83,651 | 0.07% | 7,598,722 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,134,089 | -268,780 | 0.08% | 8,236,922 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,402,869 | +205,699 | 0.09% | 10,127,699 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,197,170 | -82,280 | 0.08% | 8,869,681 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,279,450 | -26,055 | 0.09% | 9,609,903 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,305,505 | -42,511 | 0.09% | 10,015,041 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,348,016 | +163,188 | 0.09% | 10,734,360 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,184,828 | -338,718 | 0.08% | 9,296,640 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,523,546 | +167,302 | 0.10% | 11,532,179 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,356,244 | +174,159 | 0.09% | 10,226,260 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,182,085 | +6,856 | 0.08% | 8,895,838 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,175,229 | +10,971 | 0.08% | 8,895,663 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,164,258 | -209,813 | 0.08% | 8,897,520 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,374,071 | +304,435 | 0.09% | 9,779,518 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,069,636 | -115,192 | 0.07% | 7,737,598 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,184,828 | +157,703 | 0.08% | 8,536,320 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,027,125 | +15,084 | 0.07% | 7,579,879 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,012,041 | -49,367 | 0.07% | 7,542,363 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,061,408 | -4,114 | 0.07% | 7,724,517 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,065,522 | -28,798 | 0.07% | 7,552,437 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,094,320 | +20,570 | 0.07% | 7,469,278 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,073,750 | +52,110 | 0.07% | 7,234,918 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,021,640 | -4,114 | 0.07% | 7,047,701 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,025,754 | -26,055 | 0.07% | 7,135,921 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,051,809 | -9,599 | 0.07% | 7,240,480 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,061,408 | +60,338 | 0.07% | 7,213,678 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,001,070 | +10,971 | 0.07% | 6,905,801 |
| 2010-12-20 | 2010-12-16 | 6.869 | 990,099 | +67,195 | 0.07% | 6,801,238 |
| 2010-12-17 | 2010-12-15 | 7.103 | 922,904 | -10,971 | 0.06% | 6,555,019 |
| 2010-12-16 | 2010-12-14 | 7.146 | 933,875 | -16,456 | 0.06% | 6,673,801 |
| 2010-12-15 | 2010-12-13 | 7.015 | 950,331 | +1,372 | 0.06% | 6,666,662 |
| 2010-12-14 | 2010-12-10 | 7.030 | 948,959 | +13,713 | 0.06% | 6,670,877 |
| 2010-12-13 | 2010-12-09 | 7.073 | 935,246 | +13,713 | 0.06% | 6,615,399 |
| 2010-12-10 | 2010-12-08 | 7.176 | 921,533 | +45,254 | 0.06% | 6,612,481 |
| 2010-12-09 | 2010-12-07 | 7.234 | 876,279 | +47,997 | 0.06% | 6,338,880 |
| 2010-12-08 | 2010-12-06 | 7.307 | 828,282 | +6,856 | 0.06% | 6,052,076 |
| 2010-12-07 | 2010-12-03 | 7.365 | 821,426 | +17,827 | 0.06% | 6,049,901 |
| 2010-12-06 | 2010-12-02 | 7.482 | 803,599 | -68,566 | 0.05% | 6,012,363 |
| 2010-12-03 | 2010-12-01 | 7.073 | 872,165 | +46,625 | 0.06% | 6,169,200 |
| 2010-12-02 | 2010-11-30 | 6.957 | 825,540 | +19,199 | 0.06% | 5,743,081 |
| 2010-12-01 | 2010-11-29 | 7.088 | 806,341 | +8,228 | 0.05% | 5,715,358 |
| 2010-11-30 | 2010-11-26 | 7.044 | 798,113 | +87,765 | 0.05% | 5,622,118 |
| 2010-11-29 | 2010-11-25 | 7.234 | 710,348 | -63,081 | 0.05% | 5,138,558 |
| 2010-11-26 | 2010-11-24 | 7.073 | 773,429 | +53,481 | 0.05% | 5,470,798 |
| 2010-11-25 | 2010-11-23 | 7.132 | 719,948 | +82,280 | 0.05% | 5,134,503 |
| 2010-11-24 | 2010-11-22 | 7.321 | 637,668 | +19,199 | 0.04% | 4,668,601 |
| 2010-11-23 | 2010-11-19 | 7.482 | 618,469 | -63,081 | 0.04% | 4,627,258 |
| 2010-11-22 | 2010-11-18 | 7.453 | 681,550 | +72,680 | 0.05% | 5,079,338 |
| 2010-11-19 | 2010-11-17 | 7.365 | 608,870 | +65,824 | 0.04% | 4,484,401 |
| 2010-11-18 | 2010-11-16 | 7.569 | 543,046 | +49,368 | 0.04% | 4,110,479 |
| 2010-11-17 | 2010-11-15 | 7.671 | 493,678 | -130,277 | 0.03% | 3,787,198 |
| 2010-11-16 | 2010-11-12 | 7.730 | 623,955 | +64,453 | 0.04% | 4,823,004 |
| 2010-11-15 | 2010-11-11 | 8.153 | 559,502 | +113,820 | 0.04% | 4,561,439 |
| 2010-11-12 | 2010-11-10 | 8.255 | 445,682 | -28,798 | 0.03% | 3,679,002 |
| 2010-11-11 | 2010-11-09 | 8.357 | 474,480 | +10,971 | 0.03% | 3,965,162 |
| 2010-11-10 | 2010-11-08 | 8.284 | 463,509 | +31,540 | 0.03% | 3,839,679 |
| 2010-11-09 | 2010-11-05 | 8.401 | 431,969 | -27,426 | 0.03% | 3,628,804 |
| 2010-11-08 | 2010-11-04 | 8.357 | 459,395 | -47,997 | 0.03% | 3,839,099 |
| 2010-11-05 | 2010-11-03 | 8.021 | 507,392 | +65,824 | 0.03% | 4,070,003 |
| 2010-11-04 | 2010-11-02 | 7.890 | 441,568 | -56,224 | 0.03% | 3,484,041 |
| 2010-11-03 | 2010-11-01 | 7.526 | 497,792 | -26,056 | 0.03% | 3,746,158 |
| 2010-11-02 | 2010-10-29 | 7.453 | 523,848 | +19,199 | 0.04% | 3,904,043 |
| 2010-11-01 | 2010-10-28 | 7.584 | 504,649 | +42,511 | 0.03% | 3,827,200 |
| 2010-10-29 | 2010-10-27 | 7.598 | 462,138 | +5,486 | 0.03% | 3,511,542 |
| 2010-10-28 | 2010-10-26 | 7.730 | 456,652 | +47,996 | 0.03% | 3,529,797 |
| 2010-10-27 | 2010-10-25 | 7.846 | 408,656 | -105,592 | 0.03% | 3,206,481 |
| 2010-10-26 | 2010-10-22 | 7.613 | 514,248 | -4,114 | 0.03% | 3,914,998 |
| 2010-10-25 | 2010-10-21 | 7.701 | 518,362 | -79,537 | 0.03% | 3,991,678 |
| 2010-10-22 | 2010-10-20 | 7.496 | 597,899 | -64,453 | 0.04% | 4,482,078 |
| 2010-10-21 | 2010-10-19 | 7.686 | 662,352 | -23,312 | 0.04% | 5,090,822 |
| 2010-10-20 | 2010-10-18 | 7.671 | 685,664 | -255,067 | 0.05% | 5,259,998 |
| 2010-10-19 | 2010-10-15 | 7.278 | 940,731 | -16,456 | 0.06% | 6,846,277 |
| 2010-10-18 | 2010-10-14 | 7.248 | 957,187 | +79,537 | 0.06% | 6,938,117 |
| 2010-10-15 | 2010-10-13 | 7.292 | 877,650 | -89,137 | 0.06% | 6,399,998 |
| 2010-10-14 | 2010-10-12 | 7.248 | 966,787 | +138,505 | 0.06% | 7,007,702 |
| 2010-10-13 | 2010-10-11 | 7.336 | 828,282 | -2,743 | 0.06% | 6,076,236 |
| 2010-10-12 | 2010-10-08 | 7.321 | 831,025 | +87,765 | 0.06% | 6,084,239 |
| 2010-10-11 | 2010-10-07 | 7.467 | 743,260 | -1,371 | 0.05% | 5,550,079 |
| 2010-10-08 | 2010-10-06 | 7.511 | 744,631 | +12,342 | 0.05% | 5,592,897 |
| 2010-10-07 | 2010-10-05 | 7.423 | 732,289 | -32,912 | 0.05% | 5,436,116 |
| 2010-10-06 | 2010-10-04 | 7.380 | 765,201 | -49,368 | 0.05% | 5,646,957 |
| 2010-10-05 | 2010-09-30 | 7.263 | 814,569 | +21,941 | 0.05% | 5,916,238 |
| 2010-10-04 | 2010-09-29 | 7.132 | 792,628 | +126,162 | 0.05% | 5,652,840 |
| 2010-09-30 | 2010-09-28 | 7.146 | 666,466 | +19,199 | 0.04% | 4,762,802 |
| 2010-09-29 | 2010-09-27 | 7.423 | 647,267 | +100,107 | 0.05% | 4,804,959 |
| 2010-09-28 | 2010-09-24 | 7.059 | 547,160 | -23,313 | 0.04% | 3,862,319 |
| 2010-09-27 | 2010-09-22 | 6.971 | 570,473 | -10,970 | 0.04% | 3,976,962 |
| 2010-09-24 | 2010-09-21 | 6.840 | 581,443 | +47,996 | 0.04% | 3,977,118 |
| 2010-09-22 | 2010-09-20 | 6.942 | 533,447 | -4,114 | 0.04% | 3,703,281 |
| 2010-09-21 | 2010-09-17 | 6.855 | 537,561 | -39,768 | 0.04% | 3,684,801 |
| 2010-09-20 | 2010-09-16 | 6.519 | 577,329 | +10,970 | 0.04% | 3,763,738 |
| 2010-09-17 | 2010-09-15 | 6.534 | 566,359 | -4,114 | 0.04% | 3,700,482 |
| 2010-09-16 | 2010-09-14 | 6.475 | 570,473 | -27,426 | 0.04% | 3,694,082 |
| 2010-09-15 | 2010-09-13 | 6.344 | 597,899 | +31,540 | 0.04% | 3,793,198 |
| 2010-09-14 | 2010-09-10 | 6.257 | 566,359 | +39,769 | 0.04% | 3,543,542 |
| 2010-09-13 | 2010-09-09 | 6.271 | 526,590 | +61,710 | 0.04% | 3,302,399 |
| 2010-09-10 | 2010-09-08 | 6.373 | 464,880 | +90,507 | 0.03% | 2,962,857 |
| 2010-09-08 | 2010-09-06 | 6.534 | 374,373 | +2,743 | 0.03% | 2,446,082 |
| 2010-09-07 | 2010-09-03 | 6.446 | 371,630 | +21,941 | 0.03% | 2,395,640 |
| 2010-09-06 | 2010-09-02 | 6.330 | 349,689 | -28,798 | 0.03% | 2,213,401 |
| 2010-09-03 | 2010-09-01 | 6.271 | 378,487 | +30,170 | 0.03% | 2,373,602 |
| 2010-09-02 | 2010-08-31 | 6.519 | 348,317 | -35,655 | 0.03% | 2,270,757 |
| 2010-09-01 | 2010-08-30 | 6.840 | 383,972 | +2,743 | 0.03% | 2,626,400 |
| 2010-08-31 | 2010-08-27 | 6.811 | 381,229 | -20,570 | 0.03% | 2,596,518 |
| 2010-08-30 | 2010-08-26 | 6.898 | 401,799 | +67,195 | 0.03% | 2,771,778 |
| 2010-08-27 | 2010-08-25 | 6.855 | 334,604 | -555,388 | 0.02% | 2,293,599 |
| 2010-08-26 | 2010-08-24 | 7.015 | 889,992 | -31,541 | 0.06% | 6,243,378 |
| 2010-08-25 | 2010-08-23 | 6.986 | 921,533 | -34,283 | 0.07% | 6,437,761 |
| 2010-08-24 | 2010-08-20 | 7.059 | 955,816 | +15,085 | 0.07% | 6,746,960 |
| 2010-08-23 | 2010-08-19 | 7.088 | 940,731 | +549,902 | 0.07% | 6,667,917 |
| 2010-08-20 | 2010-08-18 | 6.840 | 390,829 | +27,427 | 0.03% | 2,673,302 |
| 2010-08-19 | 2010-08-17 | 6.753 | 363,402 | -32,912 | 0.03% | 2,453,899 |
| 2010-08-18 | 2010-08-16 | 6.738 | 396,314 | +9,599 | 0.03% | 2,670,360 |
| 2010-08-17 | 2010-08-13 | 6.825 | 386,715 | +12,342 | 0.03% | 2,639,522 |
| 2010-08-16 | 2010-08-12 | 6.928 | 374,373 | -6,856 | 0.03% | 2,593,502 |
| 2010-08-13 | 2010-08-11 | 6.782 | 381,229 | -101,479 | 0.03% | 2,585,398 |
| 2010-08-12 | 2010-08-10 | 7.030 | 482,708 | +122,049 | 0.03% | 3,393,282 |
| 2010-08-11 | 2010-08-09 | 7.248 | 360,659 | -1,372 | 0.03% | 2,614,217 |
| 2010-08-10 | 2010-08-06 | 6.825 | 362,031 | +8,228 | 0.03% | 2,471,042 |
| 2010-08-09 | 2010-08-05 | 6.796 | 353,803 | -89,136 | 0.03% | 2,404,561 |
| 2010-08-06 | 2010-08-04 | 6.869 | 442,939 | -61,710 | 0.03% | 3,042,659 |
| 2010-08-05 | 2010-08-03 | 6.855 | 504,649 | -131,647 | 0.04% | 3,459,200 |
| 2010-08-04 | 2010-08-02 | 6.563 | 636,296 | +24,683 | 0.05% | 4,175,997 |
| 2010-08-03 | 2010-07-30 | 6.432 | 611,613 | +6,857 | 0.04% | 3,933,723 |
| 2010-08-02 | 2010-07-29 | 6.359 | 604,756 | -26,055 | 0.04% | 3,845,520 |
| 2010-07-30 | 2010-07-28 | 6.344 | 630,811 | -34,283 | 0.05% | 4,001,999 |
| 2010-07-28 | 2010-07-26 | 6.286 | 665,094 | -261,924 | 0.05% | 4,180,698 |
| 2010-07-27 | 2010-07-23 | 6.344 | 927,018 | +130,276 | 0.07% | 5,881,199 |
| 2010-07-26 | 2010-07-22 | 6.228 | 796,742 | +35,655 | 0.06% | 4,961,740 |
| 2010-07-23 | 2010-07-21 | 6.213 | 761,087 | +98,735 | 0.05% | 4,728,598 |
| 2010-07-22 | 2010-07-20 | 5.950 | 662,352 | -23,312 | 0.05% | 3,941,282 |
| 2010-07-21 | 2010-07-19 | 5.790 | 685,664 | +58,967 | 0.05% | 3,969,998 |
| 2010-07-20 | 2010-07-16 | 5.878 | 626,697 | +9,599 | 0.05% | 3,683,419 |
| 2010-07-19 | 2010-07-15 | 5.965 | 617,098 | +12,342 | 0.04% | 3,681,001 |
| 2010-07-16 | 2010-07-14 | 6.038 | 604,756 | -41,140 | 0.04% | 3,651,480 |
| 2010-07-15 | 2010-07-13 | 5.965 | 645,896 | -20,570 | 0.05% | 3,852,781 |
| 2010-07-13 | 2010-07-09 | 6.009 | 666,466 | -54,853 | 0.05% | 4,004,642 |
| 2010-07-12 | 2010-07-08 | 5.965 | 721,319 | -41,140 | 0.05% | 4,302,681 |
| 2010-07-08 | 2010-07-06 | 5.936 | 762,459 | -13,713 | 0.05% | 4,525,842 |
| 2010-07-07 | 2010-07-05 | 5.819 | 776,172 | -13,713 | 0.06% | 4,516,680 |
| 2010-07-06 | 2010-07-02 | 5.805 | 789,885 | +34,283 | 0.06% | 4,584,958 |
| 2010-07-05 | 2010-06-30 | 5.936 | 755,602 | +38,397 | 0.05% | 4,485,140 |
| 2010-07-02 | 2010-06-29 | 6.009 | 717,205 | -79,537 | 0.05% | 4,309,521 |
| 2010-06-30 | 2010-06-28 | 6.067 | 796,742 | +63,081 | 0.06% | 4,833,920 |
| 2010-06-29 | 2010-06-25 | 6.096 | 733,661 | +37,026 | 0.05% | 4,472,601 |
| 2010-06-28 | 2010-06-24 | 6.155 | 696,635 | +94,622 | 0.05% | 4,287,520 |
| 2010-06-25 | 2010-06-23 | 6.373 | 602,013 | -24,684 | 0.04% | 3,836,858 |
| 2010-06-24 | 2010-06-22 | 6.417 | 626,697 | -34,283 | 0.05% | 4,021,599 |
| 2010-06-23 | 2010-06-21 | 6.578 | 660,980 | +120,677 | 0.05% | 4,347,637 |
| 2010-06-22 | 2010-06-18 | 6.403 | 540,303 | -21,942 | 0.04% | 3,459,317 |
| 2010-06-21 | 2010-06-17 | 6.125 | 562,245 | +53,482 | 0.04% | 3,444,002 |
| 2010-06-18 | 2010-06-15 | 6.053 | 508,763 | -17,827 | 0.04% | 3,079,300 |
| 2010-06-17 | 2010-06-14 | 6.067 | 526,590 | +50,739 | 0.04% | 3,194,879 |
| 2010-06-15 | 2010-06-11 | 5.907 | 475,851 | -89,136 | 0.03% | 2,810,700 |
| 2010-06-14 | 2010-06-10 | 5.834 | 564,987 | -41,140 | 0.04% | 3,295,998 |
| 2010-06-11 | 2010-06-09 | 5.863 | 606,127 | +1,371 | 0.04% | 3,553,678 |
| 2010-06-10 | 2010-06-08 | 5.936 | 604,756 | -30,169 | 0.04% | 3,589,740 |
| 2010-06-09 | 2010-06-07 | 5.848 | 634,925 | +57,596 | 0.05% | 3,713,259 |
| 2010-06-08 | 2010-06-04 | 6.009 | 577,329 | +23,312 | 0.04% | 3,469,038 |
| 2010-06-07 | 2010-06-03 | 5.980 | 554,017 | +68,567 | 0.04% | 3,312,801 |
| 2010-06-04 | 2010-06-02 | 5.907 | 485,450 | -20,570 | 0.03% | 2,867,398 |
| 2010-06-03 | 2010-06-01 | 5.994 | 506,020 | -119,306 | 0.04% | 3,033,178 |
| 2010-06-02 | 2010-05-31 | 6.615 | 625,326 | +85,023 | 0.05% | 4,136,304 |
| 2010-06-01 | 2010-05-28 | 6.523 | 540,303 | +4,908 | 0.04% | 3,524,499 |
| 2010-05-31 | 2010-05-27 | 6.325 | 535,395 | +53,802 | 0.04% | 3,386,403 |
| 2010-05-28 | 2010-05-26 | 6.173 | 481,593 | -6,561 | 0.04% | 2,972,702 |
| 2010-05-27 | 2010-05-25 | 5.959 | 488,154 | +26,245 | 0.04% | 2,909,041 |
| 2010-05-26 | 2010-05-24 | 6.203 | 461,909 | -39,367 | 0.03% | 2,865,280 |
| 2010-05-25 | 2010-05-20 | 6.005 | 501,276 | +66,924 | 0.04% | 3,010,159 |
| 2010-05-24 | 2010-05-19 | 6.096 | 434,352 | +23,620 | 0.03% | 2,648,001 |
| 2010-05-20 | 2010-05-18 | 6.295 | 410,732 | -2,624 | 0.03% | 2,585,383 |
| 2010-05-19 | 2010-05-17 | 6.295 | 413,356 | +26,245 | 0.03% | 2,601,900 |
| 2010-05-18 | 2010-05-14 | 6.569 | 387,111 | -3,937 | 0.03% | 2,542,899 |
| 2010-05-17 | 2010-05-13 | 6.554 | 391,048 | -65,612 | 0.03% | 2,562,800 |
| 2010-05-13 | 2010-05-11 | 6.462 | 456,660 | +7,873 | 0.03% | 2,951,040 |
| 2010-05-12 | 2010-05-10 | 6.569 | 448,787 | -7,873 | 0.03% | 2,948,043 |
| 2010-05-11 | 2010-05-07 | 6.234 | 456,660 | -82,671 | 0.03% | 2,846,640 |
| 2010-05-10 | 2010-05-06 | 6.173 | 539,331 | +18,371 | 0.04% | 3,329,099 |
| 2010-05-07 | 2010-05-05 | 6.432 | 520,960 | +120,726 | 0.04% | 3,350,681 |
| 2010-05-06 | 2010-05-04 | 6.676 | 400,234 | -198,148 | 0.03% | 2,671,802 |
| 2010-05-05 | 2010-05-03 | 6.935 | 598,382 | -6,561 | 0.05% | 4,149,599 |
| 2010-05-04 | 2010-04-30 | 7.041 | 604,943 | +28,869 | 0.05% | 4,259,638 |
| 2010-05-03 | 2010-04-29 | 7.011 | 576,074 | +219,144 | 0.04% | 4,038,800 |
| 2010-04-30 | 2010-04-28 | 6.996 | 356,930 | -62,987 | 0.03% | 2,496,962 |
| 2010-04-29 | 2010-04-27 | 7.026 | 419,917 | +32,806 | 0.03% | 2,950,398 |
| 2010-04-28 | 2010-04-26 | 7.133 | 387,111 | -124,663 | 0.03% | 2,761,198 |
| 2010-04-27 | 2010-04-23 | 7.194 | 511,774 | -110,228 | 0.04% | 3,681,599 |
| 2010-04-26 | 2010-04-22 | 7.316 | 622,002 | -161,406 | 0.05% | 4,550,397 |
| 2010-04-23 | 2010-04-21 | 7.468 | 783,408 | +384,487 | 0.06% | 5,850,599 |
| 2010-04-22 | 2010-04-20 | 7.041 | 398,921 | +6,561 | 0.03% | 2,808,957 |
| 2010-04-21 | 2010-04-19 | 6.919 | 392,360 | +5,249 | 0.03% | 2,714,919 |
| 2010-04-20 | 2010-04-16 | 7.057 | 387,111 | +35,430 | 0.03% | 2,731,698 |
| 2010-04-19 | 2010-04-15 | 7.118 | 351,681 | +89,233 | 0.03% | 2,503,122 |
| 2010-04-16 | 2010-04-14 | 7.224 | 262,448 | +69,549 | 0.02% | 1,895,998 |
| 2010-04-15 | 2010-04-13 | 7.514 | 192,899 | -13,123 | 0.01% | 1,449,416 |
| 2010-04-13 | 2010-04-09 | 7.941 | 206,022 | +13,123 | 0.02% | 1,635,941 |
| 2010-04-09 | 2010-04-07 | 7.941 | 192,899 | -32,807 | 0.01% | 1,531,736 |
| 2010-04-08 | 2010-04-01 | 7.864 | 225,706 | -6,561 | 0.02% | 1,775,044 |
| 2010-04-01 | 2010-03-30 | 7.621 | 232,267 | -9,185 | 0.02% | 1,770,002 |
| 2010-03-31 | 2010-03-29 | 7.438 | 241,452 | -6,562 | 0.02% | 1,795,837 |
| 2010-03-30 | 2010-03-26 | 7.499 | 248,014 | +32,806 | 0.02% | 1,859,763 |
| 2010-03-29 | 2010-03-25 | 7.483 | 215,208 | -2,624 | 0.02% | 1,610,483 |
| 2010-03-26 | 2010-03-24 | 7.438 | 217,832 | -6,561 | 0.02% | 1,620,159 |
| 2010-03-25 | 2010-03-23 | 7.407 | 224,393 | -40,680 | 0.02% | 1,662,118 |
| 2010-03-24 | 2010-03-22 | 7.240 | 265,073 | -40,679 | 0.02% | 1,919,002 |
| 2010-03-23 | 2010-03-19 | 7.468 | 305,752 | +86,608 | 0.02% | 2,283,398 |
| 2010-03-22 | 2010-03-18 | 7.377 | 219,144 | -2,625 | 0.02% | 1,616,558 |
| 2010-03-19 | 2010-03-17 | 7.483 | 221,769 | -19,683 | 0.02% | 1,659,581 |
| 2010-03-17 | 2010-03-15 | 7.087 | 241,452 | +2,624 | 0.02% | 1,711,197 |
| 2010-03-16 | 2010-03-12 | 6.904 | 238,828 | -44,616 | 0.02% | 1,648,920 |
| 2010-03-15 | 2010-03-11 | 6.919 | 283,444 | +24,932 | 0.02% | 1,961,279 |
| 2010-03-11 | 2010-03-09 | 6.996 | 258,512 | -9,185 | 0.02% | 1,808,463 |
| 2010-03-10 | 2010-03-08 | 7.209 | 267,697 | -47,241 | 0.02% | 1,929,838 |
| 2010-03-08 | 2010-03-04 | 6.721 | 314,938 | +41,992 | 0.02% | 2,116,800 |
| 2010-03-05 | 2010-03-03 | 6.858 | 272,946 | +7,873 | 0.02% | 1,871,998 |
| 2010-03-04 | 2010-03-02 | 6.676 | 265,073 | +5,249 | 0.02% | 1,769,522 |
| 2010-03-03 | 2010-03-01 | 6.615 | 259,824 | +24,933 | 0.02% | 1,718,641 |
| 2010-03-02 | 2010-02-26 | 6.310 | 234,891 | -10,498 | 0.02% | 1,482,119 |
| 2010-03-01 | 2010-02-25 | 6.249 | 245,389 | +23,620 | 0.02% | 1,533,399 |
| 2010-02-26 | 2010-02-24 | 6.371 | 221,769 | -26,245 | 0.02% | 1,412,841 |
| 2010-02-25 | 2010-02-23 | 6.371 | 248,014 | +43,304 | 0.02% | 1,580,042 |
| 2010-02-24 | 2010-02-22 | 6.310 | 204,710 | +2,625 | 0.02% | 1,291,682 |
| 2010-02-23 | 2010-02-19 | 6.188 | 202,085 | -55,114 | 0.02% | 1,250,479 |
| 2010-02-22 | 2010-02-18 | 6.401 | 257,199 | +15,747 | 0.02% | 1,646,398 |
| 2010-02-19 | 2010-02-17 | 6.401 | 241,452 | -28,870 | 0.02% | 1,545,597 |
| 2010-02-18 | 2010-02-12 | 6.417 | 270,322 | -9,185 | 0.02% | 1,734,522 |
| 2010-02-17 | 2010-02-11 | 6.462 | 279,507 | -27,557 | 0.02% | 1,806,237 |
| 2010-02-12 | 2010-02-10 | 6.203 | 307,064 | +26,244 | 0.02% | 1,904,757 |
| 2010-02-11 | 2010-02-09 | 6.051 | 280,820 | +80,047 | 0.02% | 1,699,162 |
| 2010-02-10 | 2010-02-08 | 6.173 | 200,773 | +10,498 | 0.02% | 1,239,300 |
| 2010-02-09 | 2010-02-05 | 6.584 | 190,275 | +7,873 | 0.01% | 1,252,800 |
| 2010-02-05 | 2010-02-03 | 7.194 | 182,402 | -13,122 | 0.01% | 1,312,163 |
| 2010-02-04 | 2010-02-02 | 7.026 | 195,524 | -157,469 | 0.01% | 1,373,780 |
| 2010-02-03 | 2010-02-01 | 6.737 | 352,993 | +157,469 | 0.03% | 2,377,960 |
| 2010-02-01 | 2010-01-28 | 7.163 | 195,524 | -31,494 | 0.01% | 1,400,600 |
| 2010-01-29 | 2010-01-27 | 6.828 | 227,018 | +5,249 | 0.02% | 1,550,082 |
| 2010-01-28 | 2010-01-26 | 7.224 | 221,769 | -3,937 | 0.02% | 1,602,121 |
| 2010-01-27 | 2010-01-25 | 7.560 | 225,706 | +3,937 | 0.02% | 1,706,244 |
| 2010-01-25 | 2010-01-21 | 7.575 | 221,769 | -72,173 | 0.02% | 1,679,861 |
| 2010-01-22 | 2010-01-20 | 7.849 | 293,942 | +26,245 | 0.02% | 2,307,199 |
| 2010-01-21 | 2010-01-19 | 8.002 | 267,697 | -19,684 | 0.02% | 2,141,998 |
| 2010-01-19 | 2010-01-15 | 7.819 | 287,381 | -6,561 | 0.02% | 2,246,941 |
| 2010-01-18 | 2010-01-14 | 7.895 | 293,942 | -28,869 | 0.02% | 2,320,639 |
| 2010-01-15 | 2010-01-13 | 7.697 | 322,811 | +34,118 | 0.02% | 2,484,597 |
| 2010-01-14 | 2010-01-12 | 8.047 | 288,693 | +26,245 | 0.02% | 2,323,199 |
| 2010-01-12 | 2010-01-08 | 8.124 | 262,448 | -61,676 | 0.02% | 2,131,998 |
| 2010-01-11 | 2010-01-07 | 7.956 | 324,124 | -43,304 | 0.02% | 2,578,683 |
| 2010-01-08 | 2010-01-06 | 8.139 | 367,428 | +2,625 | 0.03% | 2,990,403 |
| 2010-01-07 | 2010-01-05 | 8.139 | 364,803 | -73,486 | 0.03% | 2,969,039 |
| 2010-01-06 | 2010-01-04 | 7.499 | 438,289 | -13,122 | 0.03% | 3,286,563 |
| 2010-01-05 | 2009-12-31 | 7.438 | 451,411 | +23,620 | 0.03% | 3,357,440 |
| 2010-01-04 | 2009-12-29 | 7.407 | 427,791 | +5,249 | 0.03% | 3,168,722 |
| 2009-12-30 | 2009-12-28 | 7.468 | 422,542 | -28,869 | 0.03% | 3,155,602 |
| 2009-12-29 | 2009-12-24 | 7.270 | 451,411 | +15,747 | 0.03% | 3,281,760 |
| 2009-12-28 | 2009-12-22 | 7.240 | 435,664 | +5,249 | 0.03% | 3,153,999 |
| 2009-12-23 | 2009-12-21 | 7.270 | 430,415 | -59,051 | 0.03% | 3,129,119 |
| 2009-12-22 | 2009-12-18 | 7.163 | 489,466 | +39,367 | 0.04% | 3,506,200 |
| 2009-12-21 | 2009-12-17 | 7.285 | 450,099 | +72,173 | 0.03% | 3,279,081 |
| 2009-12-18 | 2009-12-16 | 7.544 | 377,926 | +6,562 | 0.03% | 2,851,204 |
| 2009-12-17 | 2009-12-15 | 7.621 | 371,364 | -6,562 | 0.03% | 2,829,998 |
| 2009-12-16 | 2009-12-14 | 7.590 | 377,926 | -19,683 | 0.03% | 2,868,484 |
| 2009-12-15 | 2009-12-11 | 7.270 | 397,609 | +55,114 | 0.03% | 2,890,619 |
| 2009-12-14 | 2009-12-10 | 7.240 | 342,495 | -11,810 | 0.03% | 2,479,500 |
| 2009-12-11 | 2009-12-09 | 7.316 | 354,305 | +6,561 | 0.03% | 2,591,999 |
| 2009-12-10 | 2009-12-08 | 7.499 | 347,744 | -2,624 | 0.03% | 2,607,600 |
| 2009-12-09 | 2009-12-07 | 7.666 | 350,368 | -11,811 | 0.03% | 2,686,016 |
| 2009-12-08 | 2009-12-04 | 7.819 | 362,179 | +26,245 | 0.03% | 2,831,763 |
| 2009-12-07 | 2009-12-03 | 7.910 | 335,934 | +24,933 | 0.03% | 2,657,282 |
| 2009-12-04 | 2009-12-02 | 7.925 | 311,001 | +35,430 | 0.02% | 2,464,798 |
| 2009-12-03 | 2009-12-01 | 7.621 | 275,571 | -32,806 | 0.02% | 2,100,002 |
| 2009-12-02 | 2009-11-30 | 7.316 | 308,377 | -39,367 | 0.02% | 2,256,002 |
| 2009-12-01 | 2009-11-27 | 7.087 | 347,744 | -52,490 | 0.03% | 2,464,500 |
| 2009-11-30 | 2009-11-26 | 7.666 | 400,234 | +135,161 | 0.03% | 3,068,303 |
| 2009-11-27 | 2009-11-25 | 7.788 | 265,073 | -39,367 | 0.02% | 2,064,442 |
| 2009-11-26 | 2009-11-24 | 7.712 | 304,440 | -34,118 | 0.02% | 2,347,840 |
| 2009-11-25 | 2009-11-23 | 7.407 | 338,558 | +20,996 | 0.03% | 2,507,758 |
| 2009-11-24 | 2009-11-20 | 7.422 | 317,562 | +18,371 | 0.02% | 2,357,077 |
| 2009-11-23 | 2009-11-19 | 7.544 | 299,191 | +69,549 | 0.02% | 2,257,200 |
| 2009-11-20 | 2009-11-18 | 7.773 | 229,642 | -13,123 | 0.02% | 1,784,998 |
| 2009-11-19 | 2009-11-17 | 7.803 | 242,765 | +11,811 | 0.02% | 1,894,403 |
| 2009-11-18 | 2009-11-16 | 8.047 | 230,954 | +22,308 | 0.02% | 1,858,556 |
| 2009-11-17 | 2009-11-13 | 8.093 | 208,646 | +32,806 | 0.02% | 1,688,577 |
| 2009-11-12 | 2009-11-10 | 8.230 | 175,840 | -69,549 | 0.01% | 1,447,197 |
| 2009-11-11 | 2009-11-09 | 8.383 | 245,389 | +73,485 | 0.02% | 2,056,999 |
| 2009-11-10 | 2009-11-06 | 8.215 | 171,904 | -14,434 | 0.01% | 1,412,183 |
| 2009-11-09 | 2009-11-05 | 8.184 | 186,338 | +32,806 | 0.01% | 1,525,078 |
| 2009-11-06 | 2009-11-04 | 8.291 | 153,532 | +17,059 | 0.01% | 1,272,958 |
| 2009-11-04 | 2009-11-02 | 8.063 | 136,473 | +2,624 | 0.01% | 1,100,319 |
| 2009-11-03 | 2009-10-30 | 8.078 | 133,849 | -24,932 | 0.01% | 1,081,203 |
| 2009-11-02 | 2009-10-29 | 7.758 | 158,781 | +6,561 | 0.01% | 1,231,778 |
| 2009-10-30 | 2009-10-28 | 8.047 | 152,220 | -15,747 | 0.01% | 1,224,960 |
| 2009-10-29 | 2009-10-27 | 8.565 | 167,967 | +26,245 | 0.01% | 1,438,721 |
| 2009-10-28 | 2009-10-23 | 8.687 | 141,722 | -15,747 | 0.01% | 1,231,199 |
| 2009-10-27 | 2009-10-22 | 8.337 | 157,469 | +11,810 | 0.01% | 1,312,800 |
| 2009-10-23 | 2009-10-21 | 8.383 | 145,659 | -3,937 | 0.01% | 1,221,002 |
| 2009-10-22 | 2009-10-20 | 8.718 | 149,596 | -5,248 | 0.01% | 1,304,164 |
| 2009-10-21 | 2009-10-19 | 8.383 | 154,844 | -32,807 | 0.01% | 1,297,996 |
| 2009-10-20 | 2009-10-16 | 7.773 | 187,651 | +55,115 | 0.01% | 1,458,604 |
| 2009-10-19 | 2009-10-15 | 8.245 | 132,536 | +40,679 | 0.01% | 1,092,817 |
| 2009-10-16 | 2009-10-14 | 8.809 | 91,857 | +24,933 | 0.01% | 809,201 |
| 2009-10-14 | 2009-10-12 | 8.916 | 66,924 | -7,874 | 0.01% | 596,697 |
| 2009-10-13 | 2009-10-09 | 9.114 | 74,798 | -6,561 | 0.01% | 681,722 |
| 2009-10-09 | 2009-10-07 | 9.145 | 81,359 | +20,996 | 0.01% | 744,000 |
| 2009-10-08 | 2009-10-06 | 8.886 | 60,363 | -6,561 | 0.00% | 536,359 |
| 2009-10-07 | 2009-10-05 | 8.413 | 66,924 | +6,561 | 0.01% | 563,037 |
| 2009-10-06 | 2009-10-02 | 8.687 | 60,363 | -6,561 | 0.00% | 524,399 |
| 2009-09-30 | 2009-09-28 | 8.729 | 66,924 | +434 | 0.01% | 584,165 |
| 2009-09-29 | 2009-09-25 | 9.312 | 66,490 | +6,518 | 0.01% | 619,137 |
| 2009-09-28 | 2009-09-24 | 9.542 | 59,972 | -9,126 | 0.00% | 572,243 |
| 2009-09-25 | 2009-09-23 | 9.864 | 69,098 | -46,934 | 0.01% | 681,582 |
| 2009-09-24 | 2009-09-22 | 10.094 | 116,032 | +75,616 | 0.01% | 1,171,238 |
| 2009-09-23 | 2009-09-21 | 10.263 | 40,416 | +2,608 | 0.00% | 414,783 |
| 2009-09-22 | 2009-09-18 | 9.419 | 37,808 | +2,607 | 0.00% | 356,118 |
| 2009-09-21 | 2009-09-17 | 10.094 | 35,201 | +9,126 | 0.00% | 355,322 |
| 2009-09-18 | 2009-09-16 | 10.309 | 26,075 | -10,429 | 0.00% | 268,804 |
| 2009-09-17 | 2009-09-15 | 9.542 | 36,504 | +13,037 | 0.00% | 348,315 |
| 2009-09-16 | 2009-09-14 | 9.987 | 23,467 | +6,518 | 0.00% | 234,358 |
| 2009-09-14 | 2009-09-10 | 10.401 | 16,949 | +1,304 | 0.00% | 176,285 |
| 2009-09-11 | 2009-09-09 | 10.232 | 15,645 | +5,215 | 0.00% | 160,082 |
| 2009-09-10 | 2009-09-08 | 9.741 | 10,430 | -26,074 | 0.00% | 101,601 |
| 2009-09-08 | 2009-09-04 | 9.020 | 36,504 | -13,038 | 0.00% | 329,276 |
| 2009-09-07 | 2009-09-03 | 8.882 | 49,542 | -6,518 | 0.00% | 440,042 |
| 2009-09-04 | 2009-09-02 | 8.023 | 56,060 | +6,518 | 0.00% | 449,776 |
| 2009-09-01 | 2009-08-28 | 8.391 | 49,542 | -6,518 | 0.00% | 415,722 |
| 2009-08-31 | 2009-08-27 | 8.591 | 56,060 | +19,556 | 0.00% | 481,596 |
| 2009-08-25 | 2009-08-21 | 8.284 | 36,504 | -29,986 | 0.00% | 302,396 |
| 2009-08-24 | 2009-08-20 | 7.870 | 66,490 | +29,986 | 0.01% | 523,257 |
| 2009-08-19 | 2009-08-17 | 8.131 | 36,504 | -19,556 | 0.00% | 296,796 |
| 2009-08-13 | 2009-08-11 | 8.376 | 56,060 | -24,771 | 0.00% | 469,556 |
| 2009-08-12 | 2009-08-10 | 8.683 | 80,831 | +24,771 | 0.01% | 701,837 |
| 2009-08-11 | 2009-08-07 | 8.514 | 56,060 | +2,607 | 0.00% | 477,296 |
| 2009-08-07 | 2009-08-05 | 8.805 | 53,453 | -168,181 | 0.00% | 470,680 |
| 2009-08-06 | 2009-08-04 | 9.020 | 221,634 | +24,770 | 0.02% | 1,999,196 |
| 2009-08-05 | 2009-08-03 | 9.281 | 196,864 | +187,738 | 0.01% | 1,827,104 |
| 2009-08-04 | 2009-07-31 | 9.741 | 9,126 | -1,304 | 0.00% | 88,899 |
| 2009-08-03 | 2009-07-30 | 8.898 | 10,430 | -39,112 | 0.00% | 92,801 |
| 2009-07-31 | 2009-07-29 | 8.759 | 49,542 | +39,112 | 0.00% | 433,962 |
| 2009-07-30 | 2009-07-28 | 9.112 | 10,430 | -10,430 | 0.00% | 95,041 |
| 2009-07-29 | 2009-07-27 | 9.143 | 20,860 | -39,112 | 0.00% | 190,723 |
| 2009-07-28 | 2009-07-24 | 8.805 | 59,972 | -15,644 | 0.00% | 528,083 |
| 2009-07-27 | 2009-07-23 | 8.744 | 75,616 | +26,074 | 0.01% | 661,196 |
| 2009-07-24 | 2009-07-22 | 8.453 | 49,542 | +13,038 | 0.00% | 418,762 |
| 2009-07-23 | 2009-07-21 | 8.284 | 36,504 | +16,948 | 0.00% | 302,396 |
| 2009-07-22 | 2009-07-20 | 8.345 | 19,556 | -7,822 | 0.00% | 163,200 |
| 2009-07-21 | 2009-07-17 | 7.778 | 27,378 | -19,556 | 0.00% | 212,937 |
| 2009-07-20 | 2009-07-16 | 7.532 | 46,934 | -26,075 | 0.00% | 353,517 |
| 2009-07-17 | 2009-07-15 | 7.962 | 73,009 | +58,668 | 0.01% | 581,280 |
| 2009-07-03 | 2009-06-30 | 7.471 | 14,341 | -32,593 | 0.00% | 107,140 |
| 2009-07-02 | 2009-06-29 | 7.640 | 46,934 | +32,593 | 0.00% | 358,557 |
| 2009-06-19 | 2009-06-17 | 7.348 | 14,341 | +1,304 | 0.00% | 105,380 |
| 2009-06-18 | 2009-06-16 | 6.504 | 13,037 | -20,860 | 0.00% | 84,798 |
| 2009-06-17 | 2009-06-15 | 7.011 | 33,897 | -9,126 | 0.00% | 237,640 |
| 2009-06-16 | 2009-06-12 | 7.517 | 43,023 | +1,304 | 0.00% | 323,399 |
| 2009-06-15 | 2009-06-11 | 7.624 | 41,719 | +10,429 | 0.00% | 318,077 |
| 2009-06-11 | 2009-06-09 | 7.670 | 31,290 | -10,429 | 0.00% | 240,003 |
| 2009-06-09 | 2009-06-05 | 7.824 | 41,719 | +2,607 | 0.00% | 326,397 |
| 2009-06-08 | 2009-06-04 | 7.670 | 39,112 | +13,037 | 0.00% | 300,000 |
| 2009-06-05 | 2009-06-03 | 8.100 | 26,075 | +13,038 | 0.00% | 211,203 |
| 2009-06-03 | 2009-06-01 | 8.131 | 13,037 | +6,518 | 0.00% | 105,997 |
| 2009-06-02 | 2009-05-29 | 8.299 | 6,519 | -35,200 | 0.00% | 54,103 |
| 2009-06-01 | 2009-05-27 | 8.407 | 41,719 | +15,644 | 0.00% | 350,716 |
| 2009-05-29 | 2009-05-26 | 7.057 | 26,075 | -6,518 | 0.00% | 184,003 |
| 2009-05-26 | 2009-05-22 | 6.642 | 32,593 | +2,607 | 0.00% | 216,498 |
| 2009-05-25 | 2009-05-21 | 7.026 | 29,986 | +5,215 | 0.00% | 210,681 |
| 2009-05-22 | 2009-05-20 | 7.317 | 24,771 | -19,556 | 0.00% | 181,261 |
| 2009-05-21 | 2009-05-19 | 6.980 | 44,327 | +31,290 | 0.00% | 309,401 |
| 2009-05-20 | 2009-05-18 | 7.276 | 13,037 | +6,518 | 0.00% | 94,858 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,519 | -12,983 | 0.00% | 44,826 |
| 2009-05-15 | 2009-05-13 | 6.322 | 19,502 | -19,502 | 0.00% | 123,299 |
| 2009-05-13 | 2009-05-11 | 6.030 | 39,004 | +19,502 | 0.00% | 235,197 |
| 2009-05-12 | 2009-05-08 | 6.338 | 19,502 | -13,002 | 0.00% | 123,599 |
| 2009-05-11 | 2009-05-07 | 6.292 | 32,504 | -83,209 | 0.00% | 204,502 |
| 2009-05-08 | 2009-05-06 | 6.615 | 115,713 | +53,306 | 0.01% | 765,398 |
| 2009-05-07 | 2009-05-05 | 6.276 | 62,407 | +13,001 | 0.00% | 391,679 |
| 2009-05-06 | 2009-05-04 | 6.338 | 49,406 | +20,803 | 0.00% | 313,122 |
| 2009-05-05 | 2009-04-30 | 5.338 | 28,603 | -6,501 | 0.00% | 152,679 |
| 2009-05-04 | 2009-04-29 | 5.030 | 35,104 | -5,201 | 0.00% | 176,580 |
| 2009-04-30 | 2009-04-28 | 4.707 | 40,305 | +6,501 | 0.00% | 189,722 |
| 2009-04-29 | 2009-04-27 | 4.907 | 33,804 | -5,200 | 0.00% | 165,881 |
| 2009-04-28 | 2009-04-24 | 5.199 | 39,004 | +9,101 | 0.00% | 202,798 |
| 2009-04-27 | 2009-04-23 | 4.861 | 29,903 | -84,510 | 0.00% | 145,358 |
| 2009-04-24 | 2009-04-22 | 4.830 | 114,413 | -70,208 | 0.01% | 552,640 |
| 2009-04-23 | 2009-04-21 | 4.399 | 184,621 | +24,703 | 0.01% | 812,239 |
| 2009-04-21 | 2009-04-17 | 4.353 | 159,918 | +123,514 | 0.01% | 696,179 |
| 2009-04-20 | 2009-04-16 | 4.338 | 36,404 | -3,901 | 0.00% | 157,919 |
| 2009-04-16 | 2009-04-14 | 4.461 | 40,305 | -11,701 | 0.00% | 179,802 |
| 2009-04-15 | 2009-04-09 | 4.215 | 52,006 | +13,002 | 0.00% | 219,200 |
| 2009-04-14 | 2009-04-08 | 4.230 | 39,004 | +11,701 | 0.00% | 164,998 |
| 2009-04-09 | 2009-04-07 | 4.430 | 27,303 | +6,501 | 0.00% | 120,959 |
| 2009-04-08 | 2009-04-06 | 4.569 | 20,802 | +10,401 | 0.00% | 95,038 |
| 2009-04-07 | 2009-04-03 | 4.569 | 10,401 | -27,303 | 0.00% | 47,519 |
| 2009-03-31 | 2009-03-27 | 4.107 | 37,704 | -83,210 | 0.00% | 154,859 |
| 2009-03-30 | 2009-03-26 | 4.046 | 120,914 | +91,011 | 0.01% | 489,181 |
| 2009-03-27 | 2009-03-25 | 3.800 | 29,903 | +13,001 | 0.00% | 113,618 |
| 2009-03-26 | 2009-03-24 | 3.923 | 16,902 | -65,007 | 0.00% | 66,300 |
| 2009-03-25 | 2009-03-23 | 3.692 | 81,909 | +26,003 | 0.01% | 302,399 |
| 2009-03-23 | 2009-03-19 | 3.600 | 55,906 | +26,003 | 0.00% | 201,239 |
| 2009-03-20 | 2009-03-18 | 3.538 | 29,903 | +6,500 | 0.00% | 105,799 |
| 2009-03-19 | 2009-03-17 | 3.584 | 23,403 | +2,601 | 0.00% | 83,881 |
| 2009-03-18 | 2009-03-16 | 3.615 | 20,802 | -94,911 | 0.00% | 75,199 |
| 2009-03-17 | 2009-03-13 | 3.677 | 115,713 | -2,601 | 0.01% | 425,419 |
| 2009-03-16 | 2009-03-12 | 3.415 | 118,314 | +110,513 | 0.01% | 404,042 |
| 2009-03-10 | 2009-03-06 | 3.538 | 7,801 | -2,600 | 0.00% | 27,600 |
| 2009-03-09 | 2009-03-05 | 3.584 | 10,401 | -26,003 | 0.00% | 37,279 |
| 2009-03-05 | 2009-03-03 | 3.415 | 36,404 | -189,822 | 0.00% | 124,319 |
| 2009-03-03 | 2009-02-27 | 3.861 | 226,226 | -57,206 | 0.02% | 873,480 |
| 2009-03-02 | 2009-02-26 | 3.800 | 283,432 | -52,006 | 0.02% | 1,076,918 |
| 2009-02-27 | 2009-02-25 | 3.876 | 335,438 | -32,504 | 0.02% | 1,300,318 |
| 2009-02-26 | 2009-02-24 | 3.846 | 367,942 | -6,501 | 0.03% | 1,415,000 |
| 2009-02-25 | 2009-02-23 | 3.953 | 374,443 | -6,501 | 0.03% | 1,480,321 |
| 2009-02-24 | 2009-02-20 | 3.861 | 380,944 | -193,722 | 0.03% | 1,470,862 |
| 2009-02-23 | 2009-02-19 | 3.753 | 574,666 | +128,715 | 0.04% | 2,156,961 |
| 2009-02-18 | 2009-02-16 | 4.184 | 445,951 | +13,001 | 0.03% | 1,865,920 |
| 2009-02-16 | 2009-02-12 | 4.215 | 432,950 | +57,207 | 0.03% | 1,824,842 |
| 2009-02-13 | 2009-02-11 | 4.276 | 375,743 | +71,508 | 0.03% | 1,606,840 |
| 2009-02-12 | 2009-02-10 | 4.307 | 304,235 | -250,929 | 0.02% | 1,310,401 |
| 2009-02-11 | 2009-02-09 | 4.184 | 555,164 | +65,008 | 0.04% | 2,322,882 |
| 2009-02-10 | 2009-02-06 | 4.246 | 490,156 | +74,108 | 0.03% | 2,081,040 |
| 2009-02-09 | 2009-02-05 | 4.153 | 416,048 | -137,815 | 0.03% | 1,728,002 |
| 2009-02-06 | 2009-02-04 | 4.030 | 553,863 | +24,702 | 0.04% | 2,232,238 |
| 2009-02-05 | 2009-02-03 | 3.953 | 529,161 | +6,501 | 0.04% | 2,091,982 |
| 2009-02-04 | 2009-02-02 | 4.153 | 522,660 | +140,416 | 0.04% | 2,170,801 |
| 2009-02-03 | 2009-01-30 | 4.399 | 382,244 | +71,508 | 0.03% | 1,681,681 |
| 2009-02-02 | 2009-01-29 | 4.138 | 310,736 | +182,021 | 0.02% | 1,285,822 |
| 2009-01-30 | 2009-01-23 | 4.046 | 128,715 | -46,805 | 0.01% | 520,741 |
| 2009-01-29 | 2009-01-22 | 4.107 | 175,520 | -13,002 | 0.01% | 720,900 |
| 2009-01-22 | 2009-01-20 | 3.307 | 188,522 | -37,704 | 0.01% | 623,501 |
| 2009-01-19 | 2009-01-15 | 3.661 | 226,226 | -65,007 | 0.02% | 828,240 |
| 2009-01-16 | 2009-01-14 | 3.861 | 291,233 | +52,006 | 0.02% | 1,124,479 |
| 2009-01-14 | 2009-01-12 | 3.430 | 239,227 | +58,506 | 0.02% | 820,639 |
| 2009-01-13 | 2009-01-09 | 4.061 | 180,721 | -13,001 | 0.01% | 733,921 |
| 2009-01-12 | 2009-01-08 | 3.907 | 193,722 | -100,112 | 0.01% | 756,919 |
| 2009-01-09 | 2009-01-07 | 4.184 | 293,834 | +49,406 | 0.02% | 1,229,442 |
| 2009-01-08 | 2009-01-06 | 3.861 | 244,428 | +3,900 | 0.02% | 943,760 |
| 2009-01-07 | 2009-01-05 | 3.723 | 240,528 | -139,115 | 0.02% | 895,402 |
| 2009-01-06 | 2009-01-02 | 3.369 | 379,643 | +141,716 | 0.03% | 1,278,958 |
| 2009-01-05 | 2008-12-31 | 3.277 | 237,927 | +32,503 | 0.02% | 779,579 |
| 2009-01-02 | 2008-12-29 | 3.353 | 205,424 | -40,304 | 0.01% | 688,882 |
| 2008-12-30 | 2008-12-24 | 3.215 | 245,728 | +58,507 | 0.02% | 790,020 |
| 2008-12-29 | 2008-12-22 | 3.415 | 187,221 | +10,401 | 0.01% | 639,359 |
| 2008-12-23 | 2008-12-19 | 3.984 | 176,820 | -3,901 | 0.01% | 704,479 |
| 2008-12-19 | 2008-12-17 | 3.138 | 180,721 | -3,900 | 0.01% | 567,121 |
| 2008-12-18 | 2008-12-16 | 2.969 | 184,621 | +32,504 | 0.01% | 548,120 |
| 2008-12-17 | 2008-12-15 | 3.092 | 152,117 | -13,002 | 0.01% | 470,339 |
| 2008-12-16 | 2008-12-12 | 2.907 | 165,119 | +94,911 | 0.01% | 480,060 |
| 2008-12-15 | 2008-12-11 | 3.261 | 70,208 | +5,201 | 0.00% | 228,960 |
| 2008-12-12 | 2008-12-10 | 2.800 | 65,007 | -13,002 | 0.00% | 181,999 |
| 2008-12-11 | 2008-12-09 | 2.461 | 78,009 | +13,002 | 0.01% | 192,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 65,007 | -14,302 | 0.00% | 167,999 |
| 2008-12-09 | 2008-12-05 | 2.231 | 79,309 | +22,102 | 0.01% | 176,900 |
| 2008-12-08 | 2008-12-04 | 2.184 | 57,207 | -53,306 | 0.00% | 124,961 |
| 2008-12-05 | 2008-12-03 | 2.200 | 110,513 | -48,105 | 0.01% | 243,101 |
| 2008-12-04 | 2008-12-02 | 2.200 | 158,618 | +19,502 | 0.01% | 348,920 |
| 2008-12-03 | 2008-12-01 | 2.277 | 139,116 | +68,908 | 0.01% | 316,720 |
| 2008-12-01 | 2008-11-27 | 2.323 | 70,208 | -58,507 | 0.00% | 163,080 |
| 2008-11-28 | 2008-11-26 | 2.246 | 128,715 | +3,901 | 0.01% | 289,081 |
| 2008-11-27 | 2008-11-25 | 1.969 | 124,814 | +48,105 | 0.01% | 245,759 |
| 2008-11-26 | 2008-11-24 | 2.154 | 76,709 | +37,705 | 0.01% | 165,200 |
| 2008-11-25 | 2008-11-21 | 2.323 | 39,004 | +26,003 | 0.00% | 90,599 |
| 2008-11-24 | 2008-11-20 | 2.446 | 13,001 | -22,103 | 0.00% | 31,799 |
| 2008-11-21 | 2008-11-19 | 2.523 | 35,104 | -3,900 | 0.00% | 88,560 |
| 2008-11-20 | 2008-11-18 | 2.723 | 39,004 | +26,003 | 0.00% | 106,199 |
| 2008-11-18 | 2008-11-14 | 2.923 | 13,001 | -26,003 | 0.00% | 37,999 |
| 2008-11-17 | 2008-11-13 | 2.846 | 39,004 | +13,001 | 0.00% | 110,999 |
| 2008-11-14 | 2008-11-12 | 2.938 | 26,003 | +13,002 | 0.00% | 76,400 |
| 2008-11-12 | 2008-11-10 | 2.984 | 13,001 | -3,901 | 0.00% | 38,799 |
| 2008-11-11 | 2008-11-07 | 2.692 | 16,902 | -35,104 | 0.00% | 45,500 |
| 2008-11-10 | 2008-11-06 | 2.554 | 52,006 | +39,005 | 0.00% | 132,800 |
| 2008-11-07 | 2008-11-05 | 2.954 | 13,001 | -16,902 | 0.00% | 38,399 |
| 2008-11-06 | 2008-11-04 | 2.769 | 29,903 | +3,900 | 0.00% | 82,799 |
| 2008-11-05 | 2008-11-03 | 2.815 | 26,003 | -6,501 | 0.00% | 73,200 |
| 2008-11-04 | 2008-10-31 | 2.307 | 32,504 | +19,503 | 0.00% | 75,001 |
| 2008-11-03 | 2008-10-30 | 2.384 | 13,001 | -6,501 | 0.00% | 30,999 |
| 2008-10-29 | 2008-10-27 | 2.277 | 19,502 | -81,910 | 0.00% | 44,399 |
| 2008-10-28 | 2008-10-24 | 2.369 | 101,412 | -19,502 | 0.01% | 240,241 |
| 2008-10-27 | 2008-10-23 | 2.461 | 120,914 | +94,911 | 0.01% | 297,600 |
| 2008-10-24 | 2008-10-22 | 2.692 | 26,003 | -13,001 | 0.00% | 70,000 |
| 2008-10-23 | 2008-10-21 | 2.846 | 39,004 | -6,501 | 0.00% | 110,999 |
| 2008-10-22 | 2008-10-20 | 2.754 | 45,505 | +7,801 | 0.00% | 125,299 |
| 2008-10-21 | 2008-10-17 | 2.677 | 37,704 | +20,802 | 0.00% | 100,919 |
| 2008-10-20 | 2008-10-16 | 2.861 | 16,902 | +6,501 | 0.00% | 48,360 |
| 2008-10-17 | 2008-10-15 | 3.153 | 10,401 | -97,511 | 0.00% | 32,799 |
| 2008-10-16 | 2008-10-14 | 3.246 | 107,912 | +50,705 | 0.01% | 350,259 |
| 2008-10-15 | 2008-10-13 | 3.261 | 57,207 | +41,605 | 0.00% | 186,561 |
| 2008-10-14 | 2008-10-10 | 3.153 | 15,602 | -40,304 | 0.00% | 49,201 |
| 2008-10-13 | 2008-10-09 | 3.153 | 55,906 | -19,503 | 0.00% | 176,299 |
| 2008-10-10 | 2008-10-08 | 3.046 | 75,409 | +65,008 | 0.00% | 229,681 |
| 2008-09-30 | 2008-09-26 | 4.215 | 10,401 | -1,300 | 0.00% | 43,839 |
| 2008-09-29 | 2008-09-25 | 4.107 | 11,701 | +3,900 | 0.00% | 48,059 |
| 2008-09-22 | 2008-09-18 | 3.769 | 7,801 | -11,701 | 0.00% | 29,400 |
| 2008-09-19 | 2008-09-17 | 3.615 | 19,502 | +11,701 | 0.00% | 70,499 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,801 | -10,401 | 0.00% | 33,000 |
| 2008-09-17 | 2008-09-12 | 4.538 | 18,202 | +10,401 | 0.00% | 82,600 |
| 2008-09-12 | 2008-09-10 | 5.461 | 7,801 | -1,300 | 0.00% | 42,601 |
| 2008-09-08 | 2008-09-04 | 6.107 | 9,101 | -52,006 | 0.00% | 55,580 |
| 2008-09-05 | 2008-09-03 | 5.953 | 61,107 | +50,706 | 0.00% | 363,780 |
| 2008-09-01 | 2008-08-28 | 6.938 | 10,401 | -3,901 | 0.00% | 72,159 |
| 2008-08-27 | 2008-08-25 | 7.015 | 14,302 | +6,501 | 0.00% | 100,323 |
| 2008-08-26 | 2008-08-21 | 6.584 | 7,801 | -140,416 | 0.00% | 51,361 |
| 2008-08-25 | 2008-08-20 | 6.430 | 148,217 | +128,715 | 0.01% | 953,040 |
| 2008-08-21 | 2008-08-19 | 6.092 | 19,502 | -7,801 | 0.00% | 118,799 |
| 2008-08-20 | 2008-08-18 | 7.045 | 27,303 | +18,202 | 0.00% | 192,359 |
| 2008-08-19 | 2008-08-15 | 7.691 | 9,101 | +1,300 | 0.00% | 70,000 |
| 2008-08-14 | 2008-08-12 | 8.076 | 7,801 | -2,600 | 0.00% | 63,001 |
| 2008-08-11 | 2008-08-07 | 7.922 | 10,401 | -16,902 | 0.00% | 82,398 |
| 2008-08-08 | 2008-08-05 | 8.384 | 27,303 | -3,901 | 0.00% | 228,899 |
| 2008-08-07 | 2008-08-04 | 9.230 | 31,204 | +10,402 | 0.00% | 288,004 |
| 2008-08-04 | 2008-07-31 | 9.445 | 20,802 | -1,301 | 0.00% | 196,476 |
| 2008-08-01 | 2008-07-30 | 9.230 | 22,103 | +7,801 | 0.00% | 204,004 |
| 2008-07-31 | 2008-07-29 | 9.230 | 14,302 | +2,601 | 0.00% | 132,003 |
| 2008-07-30 | 2008-07-28 | 9.707 | 11,701 | -106,613 | 0.00% | 113,577 |
| 2008-07-29 | 2008-07-25 | 9.537 | 118,314 | +94,911 | 0.01% | 1,128,404 |
| 2008-07-28 | 2008-07-24 | 8.922 | 23,403 | -26,003 | 0.00% | 208,803 |
| 2008-07-25 | 2008-07-23 | 8.522 | 49,406 | +39,005 | 0.00% | 421,043 |
| 2008-07-21 | 2008-07-17 | 8.522 | 10,401 | -9,101 | 0.00% | 88,638 |
| 2008-07-18 | 2008-07-16 | 8.614 | 19,502 | -6,501 | 0.00% | 167,998 |
| 2008-07-17 | 2008-07-15 | 8.907 | 26,003 | -16,902 | 0.00% | 231,600 |
| 2008-07-16 | 2008-07-14 | 9.491 | 42,905 | +28,603 | 0.00% | 407,221 |
| 2008-07-14 | 2008-07-10 | 9.476 | 14,302 | +9,101 | 0.00% | 135,523 |
| 2008-07-07 | 2008-07-03 | 9.845 | 5,201 | -6,500 | 0.00% | 51,204 |
| 2008-07-03 | 2008-06-30 | 11.229 | 11,701 | +3,900 | 0.00% | 131,396 |
| 2008-06-27 | 2008-06-25 | 11.491 | 7,801 | -6,501 | 0.00% | 89,641 |
| 2008-06-25 | 2008-06-23 | 11.199 | 14,302 | +9,101 | 0.00% | 160,164 |
| 2008-06-12 | 2008-06-10 | 14.108 | 5,201 | +41 | 0.00% | 73,376 |
| 2008-06-05 | 2008-06-03 | 14.403 | 5,160 | -2,580 | 0.00% | 74,318 |
| 2008-06-03 | 2008-05-30 | 14.139 | 7,740 | -2,580 | 0.00% | 109,437 |
| 2008-05-30 | 2008-05-28 | 14.759 | 10,320 | +6,450 | 0.00% | 152,316 |
| 2008-05-23 | 2008-05-21 | 14.728 | 3,870 | -1,290 | 0.00% | 56,998 |
| 2008-05-22 | 2008-05-20 | 14.852 | 5,160 | +1,290 | 0.00% | 76,638 |
| 2008-05-21 | 2008-05-19 | 15.472 | 3,870 | -2,580 | 0.00% | 59,878 |
| 2008-05-19 | 2008-05-15 | 15.627 | 6,450 | +2,580 | 0.00% | 100,797 |
| 2008-05-15 | 2008-05-13 | 16.000 | 3,870 | -6,450 | 0.00% | 61,918 |
| 2008-05-13 | 2008-05-08 | 15.720 | 10,320 | +3,870 | 0.00% | 162,235 |
| 2008-04-25 | 2008-04-23 | 15.814 | 6,450 | +2,580 | 0.00% | 101,997 |
| 2008-03-18 | 2008-03-14 | 15.627 | 3,870 | -2,580 | 0.00% | 60,478 |
| 2008-03-17 | 2008-03-13 | 15.938 | 6,450 | +2,580 | 0.00% | 102,797 |
| 2008-02-05 | 2008-02-01 | 16.434 | 3,870 | -7,740 | 0.00% | 63,598 |
| 2008-02-01 | 2008-01-30 | 16.744 | 11,610 | +7,740 | 0.00% | 194,394 |
| 2008-01-31 | 2008-01-29 | 17.054 | 3,870 | -1,290 | 0.00% | 65,998 |
| 2008-01-30 | 2008-01-28 | 16.899 | 5,160 | +1,290 | 0.00% | 87,198 |
| 2008-01-24 | 2008-01-22 | 16.403 | 3,870 | -2,580 | 0.00% | 63,478 |
| 2008-01-23 | 2008-01-21 | 16.868 | 6,450 | +2,580 | 0.00% | 108,797 |
| 2008-01-17 | 2008-01-15 | 19.379 | 3,870 | -30,961 | 0.00% | 74,998 |
| 2008-01-16 | 2008-01-14 | 20.744 | 34,831 | +20,641 | 0.00% | 722,520 |
| 2008-01-15 | 2008-01-11 | 19.968 | 14,190 | +10,320 | 0.00% | 283,352 |
| 2008-01-14 | 2008-01-10 | 19.100 | 3,870 | -3,870 | 0.00% | 73,918 |
| 2008-01-11 | 2008-01-09 | 18.697 | 7,740 | +3,870 | 0.00% | 144,716 |
| 2007-12-07 | 2007-12-05 | 18.604 | 3,870 | -1,290 | 0.00% | 71,998 |
| 2007-12-04 | 2007-11-30 | 18.294 | 5,160 | +1,290 | 0.00% | 94,397 |
| 2007-11-28 | 2007-11-26 | 16.465 | 3,870 | +3,870 | 0.00% | 63,718 |
| 2007-11-22 | 2007-11-20 | 16.496 | 0 | -1,290 | ||
| 2007-11-21 | 2007-11-19 | 16.155 | 1,290 | +1,290 | 0.00% | 20,839 |
| 2007-11-14 | 2007-11-12 | 17.364 | 0 | -1,290 | ||
| 2007-11-09 | 2007-11-07 | 18.480 | 1,290 | -1,290 | 0.00% | 23,839 |
| 2007-11-08 | 2007-11-06 | 17.147 | 2,580 | +1,290 | 0.00% | 44,239 |
| 2007-11-02 | 2007-10-31 | 18.790 | 1,290 | +1,290 | 0.00% | 24,239 |
| 2007-11-01 | 2007-10-30 | 19.162 | 0 | -1,290 | ||
| 2007-10-30 | 2007-10-26 | 18.945 | 1,290 | +1,290 | 0.00% | 24,439 |
| 2007-10-29 | 2007-10-25 | 18.821 | 0 | -12,900 | ||
| 2007-10-24 | 2007-10-22 | 17.984 | 12,900 | +6,450 | 0.00% | 231,993 |
| 2007-10-18 | 2007-10-16 | 18.294 | 6,450 | +6,450 | 0.00% | 117,997 |
| 2007-10-16 | 2007-10-12 | 19.999 | 0 | -12,900 | ||
| 2007-10-05 | 2007-10-03 | 20.465 | 12,900 | +12,900 | 0.00% | 263,993 |
| 2007-09-25 | 2007-09-21 | 19.081 | 0 | -1,283 | ||
| 2007-09-24 | 2007-09-20 | 18.707 | 1,283 | +1,283 | 0.00% | 24,001 |
| 2007-09-21 | 2007-09-19 | 19.112 | 0 | -2,566 | ||
| 2007-09-20 | 2007-09-18 | 19.050 | 2,566 | -1,283 | 0.00% | 48,881 |
| 2007-09-19 | 2007-09-17 | 19.673 | 3,849 | +2,566 | 0.00% | 75,722 |
| 2007-09-18 | 2007-09-14 | 20.265 | 1,283 | +1,283 | 0.00% | 26,001 |
| 2007-09-13 | 2007-09-11 | 18.707 | 0 | -6,415 | ||
| 2007-09-10 | 2007-09-06 | 19.112 | 6,415 | -6,415 | 0.00% | 122,603 |
| 2007-09-07 | 2007-09-05 | 19.205 | 12,830 | +6,415 | 0.00% | 246,406 |
| 2007-09-05 | 2007-09-03 | 18.707 | 6,415 | -7,698 | 0.00% | 120,003 |
| 2007-09-04 | 2007-08-31 | 18.270 | 14,113 | +6,415 | 0.00% | 257,846 |
| 2007-08-29 | 2007-08-27 | 18.301 | 7,698 | -15,395 | 0.00% | 140,883 |
| 2007-08-28 | 2007-08-24 | 17.647 | 23,093 | +7,697 | 0.00% | 407,512 |
| 2007-08-24 | 2007-08-22 | 17.397 | 15,396 | +6,415 | 0.00% | 267,846 |
| 2007-08-23 | 2007-08-21 | 16.524 | 8,981 | +7,698 | 0.00% | 148,403 |
| 2007-08-20 | 2007-08-16 | 15.526 | 1,283 | +1,283 | 0.00% | 19,920 |
| 2007-08-14 | 2007-08-10 | 17.802 | 0 | -2,566 | ||
| 2007-07-17 | 2007-07-13 | 18.208 | 2,566 | -1,283 | 0.00% | 46,721 |
| 2007-07-16 | 2007-07-12 | 18.332 | 3,849 | -1,283 | 0.00% | 70,562 |
| 2007-07-03 | 2007-06-28 | 18.332 | 5,132 | +2,566 | 0.00% | 94,082 |
| 2007-06-29 | 2007-06-27 | 17.179 | 2,566 | -1,283 | 0.00% | 44,081 |
| 2007-06-28 | 2007-06-26 | 16.867 | 3,849 | +1,283 | 0.00% | 64,921 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,566 | 0.00% | 43,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy