History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 32,188 | +0 | 0.00% | 26,394 |
| 2025-10-13 | 2025-10-09 | 0.820 | 32,188 | +0 | 0.00% | 26,394 |
| 2025-10-10 | 2025-10-08 | 0.830 | 32,188 | +0 | 0.00% | 26,716 |
| 2025-10-09 | 2025-10-06 | 0.840 | 32,188 | +0 | 0.00% | 27,038 |
| 2025-10-08 | 2025-10-03 | 0.840 | 32,188 | +0 | 0.00% | 27,038 |
| 2025-10-06 | 2025-10-02 | 0.850 | 32,188 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.830 | 32,188 | +0 | 0.00% | 26,716 |
| 2025-10-02 | 2025-09-29 | 0.850 | 32,188 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 32,188 | +0 | 0.00% | 26,394 |
| 2025-09-29 | 2025-09-25 | 0.860 | 32,188 | +0 | 0.00% | 27,682 |
| 2025-09-26 | 2025-09-24 | 0.820 | 32,188 | +0 | 0.00% | 26,394 |
| 2025-09-25 | 2025-09-23 | 0.810 | 32,188 | +0 | 0.00% | 26,072 |
| 2025-09-24 | 2025-09-22 | 0.830 | 32,188 | +0 | 0.00% | 26,716 |
| 2025-09-23 | 2025-09-19 | 0.750 | 32,188 | +0 | 0.00% | 24,141 |
| 2025-09-22 | 2025-09-18 | 0.750 | 32,188 | +0 | 0.00% | 24,141 |
| 2025-09-19 | 2025-09-17 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-09-18 | 2025-09-16 | 0.750 | 32,188 | +0 | 0.00% | 24,141 |
| 2025-09-17 | 2025-09-15 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-09-16 | 2025-09-12 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-09-15 | 2025-09-11 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-09-12 | 2025-09-10 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-09-11 | 2025-09-09 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-09-10 | 2025-09-08 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-09-09 | 2025-09-05 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-09-08 | 2025-09-04 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-09-05 | 2025-09-03 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-09-04 | 2025-09-02 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-09-03 | 2025-09-01 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-09-02 | 2025-08-29 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-09-01 | 2025-08-28 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-08-29 | 2025-08-27 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-08-28 | 2025-08-26 | 0.770 | 32,188 | +0 | 0.00% | 24,785 |
| 2025-08-27 | 2025-08-25 | 0.770 | 32,188 | +0 | 0.00% | 24,785 |
| 2025-08-26 | 2025-08-22 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-08-25 | 2025-08-21 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-08-22 | 2025-08-20 | 0.720 | 32,188 | +0 | 0.00% | 23,175 |
| 2025-08-21 | 2025-08-19 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-08-20 | 2025-08-18 | 0.740 | 32,188 | +0 | 0.00% | 23,819 |
| 2025-08-19 | 2025-08-15 | 0.720 | 32,188 | +0 | 0.00% | 23,175 |
| 2025-08-18 | 2025-08-14 | 0.750 | 32,188 | +0 | 0.00% | 24,141 |
| 2025-08-15 | 2025-08-13 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-08-14 | 2025-08-12 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-08-13 | 2025-08-11 | 0.710 | 32,188 | +0 | 0.00% | 22,853 |
| 2025-08-12 | 2025-08-08 | 0.720 | 32,188 | +0 | 0.00% | 23,175 |
| 2025-08-11 | 2025-08-07 | 0.760 | 32,188 | +0 | 0.00% | 24,463 |
| 2025-08-08 | 2025-08-06 | 0.730 | 32,188 | +0 | 0.00% | 23,497 |
| 2025-08-07 | 2025-08-05 | 0.700 | 32,188 | +0 | 0.00% | 22,532 |
| 2025-08-06 | 2025-08-04 | 0.650 | 32,188 | +0 | 0.00% | 20,922 |
| 2025-08-05 | 2025-08-01 | 0.650 | 32,188 | +0 | 0.00% | 20,922 |
| 2025-08-04 | 2025-07-31 | 0.660 | 32,188 | +0 | 0.00% | 21,244 |
| 2025-08-01 | 2025-07-30 | 0.670 | 32,188 | +0 | 0.00% | 21,566 |
| 2025-07-31 | 2025-07-29 | 0.680 | 32,188 | +0 | 0.00% | 21,888 |
| 2025-07-30 | 2025-07-28 | 0.670 | 32,188 | +0 | 0.00% | 21,566 |
| 2025-07-29 | 2025-07-25 | 0.640 | 32,188 | +0 | 0.00% | 20,600 |
| 2025-07-28 | 2025-07-24 | 0.660 | 32,188 | +0 | 0.00% | 21,244 |
| 2025-07-25 | 2025-07-23 | 0.630 | 32,188 | +0 | 0.00% | 20,278 |
| 2025-07-24 | 2025-07-22 | 0.640 | 32,188 | +0 | 0.00% | 20,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 32,188 | +0 | 0.00% | 20,278 |
| 2025-07-22 | 2025-07-18 | 0.630 | 32,188 | -30,000 | 0.00% | 20,278 |
| 2025-06-30 | 2025-06-26 | 0.630 | 62,188 | +30,000 | 0.00% | 39,178 |
| 2024-01-29 | 2024-01-25 | 0.840 | 32,188 | -30,000 | 0.00% | 27,038 |
| 2023-09-26 | 2023-09-22 | 1.120 | 62,188 | -10,000 | 0.00% | 69,651 |
| 2023-01-18 | 2023-01-16 | 1.720 | 72,188 | -50,000 | 0.00% | 124,163 |
| 2023-01-13 | 2023-01-11 | 1.740 | 122,188 | -30,000 | 0.00% | 212,607 |
| 2023-01-12 | 2023-01-10 | 1.780 | 152,188 | +50,000 | 0.01% | 270,895 |
| 2023-01-11 | 2023-01-09 | 1.780 | 102,188 | -50,000 | 0.00% | 181,895 |
| 2023-01-10 | 2023-01-06 | 1.750 | 152,188 | +50,000 | 0.01% | 266,329 |
| 2022-12-29 | 2022-12-23 | 1.720 | 102,188 | +40,000 | 0.00% | 175,763 |
| 2022-12-20 | 2022-12-16 | 1.650 | 62,188 | -30,000 | 0.00% | 102,610 |
| 2022-12-14 | 2022-12-12 | 1.610 | 92,188 | +30,000 | 0.00% | 148,423 |
| 2022-12-09 | 2022-12-07 | 1.480 | 62,188 | -10,000 | 0.00% | 92,038 |
| 2022-11-23 | 2022-11-21 | 1.210 | 72,188 | +10,000 | 0.00% | 87,347 |
| 2022-08-12 | 2022-08-10 | 1.370 | 62,188 | -50,000 | 0.00% | 85,198 |
| 2022-03-17 | 2022-03-15 | 1.580 | 112,188 | -30,000 | 0.00% | 177,257 |
| 2022-03-08 | 2022-03-04 | 1.990 | 142,188 | -16,000 | 0.00% | 282,954 |
| 2022-01-20 | 2022-01-18 | 2.100 | 158,188 | -30,000 | 0.01% | 332,195 |
| 2022-01-19 | 2022-01-17 | 2.100 | 188,188 | +30,000 | 0.01% | 395,195 |
| 2021-12-15 | 2021-12-13 | 2.090 | 158,188 | -70,000 | 0.01% | 330,613 |
| 2021-12-13 | 2021-12-09 | 2.170 | 228,188 | -30,000 | 0.01% | 495,168 |
| 2021-09-08 | 2021-09-06 | 2.420 | 258,188 | -10,000 | 0.01% | 624,815 |
| 2021-08-13 | 2021-08-11 | 2.230 | 268,188 | +10,000 | 0.01% | 598,059 |
| 2021-08-10 | 2021-08-06 | 2.230 | 258,188 | +30,000 | 0.01% | 575,759 |
| 2021-07-16 | 2021-07-14 | 2.370 | 228,188 | +14,000 | 0.01% | 540,806 |
| 2021-07-12 | 2021-07-08 | 2.420 | 214,188 | +16,000 | 0.01% | 518,335 |
| 2021-07-05 | 2021-06-30 | 2.500 | 198,188 | -14,000 | 0.01% | 495,470 |
| 2021-06-29 | 2021-06-25 | 2.470 | 212,188 | -30,000 | 0.01% | 524,104 |
| 2021-06-25 | 2021-06-23 | 2.460 | 242,188 | +14,000 | 0.01% | 595,782 |
| 2021-06-23 | 2021-06-21 | 2.570 | 228,188 | -20,000 | 0.01% | 586,443 |
| 2021-06-17 | 2021-06-15 | 2.380 | 248,188 | +10,000 | 0.01% | 590,687 |
| 2021-06-01 | 2021-05-28 | 2.480 | 238,188 | -10,000 | 0.01% | 590,706 |
| 2021-05-31 | 2021-05-27 | 2.490 | 248,188 | -20,000 | 0.01% | 617,988 |
| 2021-05-26 | 2021-05-24 | 2.400 | 268,188 | +20,000 | 0.01% | 643,651 |
| 2021-05-25 | 2021-05-21 | 2.460 | 248,188 | -20,000 | 0.01% | 610,542 |
| 2021-05-18 | 2021-05-14 | 2.400 | 268,188 | +10,000 | 0.01% | 643,651 |
| 2021-05-13 | 2021-05-11 | 2.430 | 258,188 | -10,000 | 0.01% | 627,397 |
| 2021-05-11 | 2021-05-07 | 2.440 | 268,188 | +20,000 | 0.01% | 654,379 |
| 2021-05-05 | 2021-05-03 | 2.460 | 248,188 | +10,000 | 0.01% | 610,542 |
| 2021-05-03 | 2021-04-29 | 2.510 | 238,188 | -30,000 | 0.01% | 597,852 |
| 2021-04-27 | 2021-04-23 | 2.430 | 268,188 | +10,000 | 0.01% | 651,697 |
| 2021-04-23 | 2021-04-21 | 2.430 | 258,188 | +10,000 | 0.01% | 627,397 |
| 2021-04-21 | 2021-04-19 | 2.490 | 248,188 | -10,000 | 0.01% | 617,988 |
| 2021-04-14 | 2021-04-12 | 2.430 | 258,188 | +10,000 | 0.01% | 627,397 |
| 2021-04-12 | 2021-04-08 | 2.490 | 248,188 | -10,000 | 0.01% | 617,988 |
| 2021-03-26 | 2021-03-24 | 2.410 | 258,188 | +20,000 | 0.01% | 622,233 |
| 2021-03-25 | 2021-03-23 | 2.480 | 238,188 | +10,000 | 0.01% | 590,706 |
| 2021-03-18 | 2021-03-16 | 2.580 | 228,188 | -10,000 | 0.01% | 588,725 |
| 2021-03-12 | 2021-03-10 | 2.510 | 238,188 | +10,000 | 0.01% | 597,852 |
| 2021-03-05 | 2021-03-03 | 2.590 | 228,188 | -100,000 | 0.01% | 591,007 |
| 2021-03-03 | 2021-03-01 | 2.590 | 328,188 | +100,000 | 0.01% | 850,007 |
| 2021-03-01 | 2021-02-25 | 2.630 | 228,188 | -100,000 | 0.01% | 600,134 |
| 2021-02-26 | 2021-02-24 | 2.580 | 328,188 | +100,000 | 0.01% | 846,725 |
| 2021-02-25 | 2021-02-23 | 2.680 | 228,188 | +6,000 | 0.01% | 611,544 |
| 2021-02-24 | 2021-02-22 | 2.530 | 222,188 | -154,000 | 0.01% | 562,136 |
| 2021-02-23 | 2021-02-19 | 2.490 | 376,188 | +54,000 | 0.01% | 936,708 |
| 2021-02-19 | 2021-02-17 | 2.580 | 322,188 | +66,000 | 0.01% | 831,245 |
| 2021-02-17 | 2021-02-11 | 2.390 | 256,188 | +10,000 | 0.01% | 612,289 |
| 2021-02-05 | 2021-02-03 | 2.320 | 246,188 | -10,000 | 0.01% | 571,156 |
| 2021-02-02 | 2021-01-29 | 2.270 | 256,188 | +10,000 | 0.01% | 581,547 |
| 2021-01-26 | 2021-01-22 | 2.360 | 246,188 | +14,000 | 0.01% | 581,004 |
| 2021-01-22 | 2021-01-20 | 2.480 | 232,188 | -12,000 | 0.01% | 575,826 |
| 2020-12-11 | 2020-12-09 | 2.420 | 244,188 | +12,000 | 0.01% | 590,935 |
| 2020-11-25 | 2020-11-23 | 2.490 | 232,188 | +10,000 | 0.01% | 578,148 |
| 2020-11-24 | 2020-11-20 | 2.510 | 222,188 | +10,000 | 0.01% | 557,692 |
| 2020-11-20 | 2020-11-18 | 2.560 | 212,188 | -10,000 | 0.01% | 543,201 |
| 2020-11-19 | 2020-11-17 | 2.590 | 222,188 | -10,000 | 0.01% | 575,467 |
| 2020-11-16 | 2020-11-12 | 2.500 | 232,188 | +20,000 | 0.01% | 580,470 |
| 2020-11-12 | 2020-11-10 | 2.570 | 212,188 | -70,000 | 0.01% | 545,323 |
| 2020-11-05 | 2020-11-03 | 2.350 | 282,188 | -10,000 | 0.01% | 663,142 |
| 2020-11-02 | 2020-10-29 | 2.300 | 292,188 | +10,000 | 0.01% | 672,032 |
| 2020-10-27 | 2020-10-22 | 2.390 | 282,188 | -30,000 | 0.01% | 674,429 |
| 2020-10-23 | 2020-10-21 | 2.360 | 312,188 | +30,000 | 0.01% | 736,764 |
| 2020-10-14 | 2020-10-09 | 2.410 | 282,188 | +10,000 | 0.01% | 680,073 |
| 2020-10-07 | 2020-10-05 | 2.410 | 272,188 | +6,000 | 0.01% | 655,973 |
| 2020-10-06 | 2020-09-30 | 2.480 | 266,188 | -50,000 | 0.01% | 660,146 |
| 2020-09-30 | 2020-09-28 | 2.460 | 316,188 | +10,000 | 0.01% | 777,822 |
| 2020-09-29 | 2020-09-25 | 2.450 | 306,188 | +50,000 | 0.01% | 750,161 |
| 2020-09-28 | 2020-09-24 | 2.510 | 256,188 | +50,000 | 0.01% | 643,032 |
| 2020-09-22 | 2020-09-18 | 2.750 | 206,188 | -50,000 | 0.01% | 567,017 |
| 2020-09-21 | 2020-09-17 | 2.750 | 256,188 | -100,000 | 0.01% | 704,517 |
| 2020-09-17 | 2020-09-15 | 2.680 | 356,188 | +10,000 | 0.01% | 954,584 |
| 2020-09-14 | 2020-09-10 | 2.700 | 346,188 | +100,000 | 0.01% | 934,708 |
| 2020-09-11 | 2020-09-09 | 2.730 | 246,188 | +60,000 | 0.01% | 672,093 |
| 2020-09-10 | 2020-09-08 | 2.830 | 186,188 | -160,000 | 0.01% | 526,912 |
| 2020-09-08 | 2020-09-04 | 2.630 | 346,188 | +40,000 | 0.01% | 910,474 |
| 2020-09-01 | 2020-08-28 | 2.750 | 306,188 | +110,000 | 0.01% | 842,017 |
| 2020-08-27 | 2020-08-25 | 2.980 | 196,188 | +50,000 | 0.01% | 584,640 |
| 2020-08-21 | 2020-08-19 | 2.920 | 146,188 | -50,000 | 0.00% | 426,869 |
| 2020-08-20 | 2020-08-18 | 2.930 | 196,188 | -50,000 | 0.01% | 574,831 |
| 2020-08-19 | 2020-08-17 | 2.910 | 246,188 | +50,000 | 0.01% | 716,407 |
| 2020-08-17 | 2020-08-13 | 2.890 | 196,188 | +50,000 | 0.01% | 566,983 |
| 2020-08-12 | 2020-08-10 | 2.850 | 146,188 | -12,000 | 0.00% | 416,636 |
| 2020-07-28 | 2020-07-24 | 2.710 | 158,188 | +2,000 | 0.01% | 428,689 |
| 2020-07-24 | 2020-07-22 | 2.770 | 156,188 | +10,000 | 0.01% | 432,641 |
| 2020-07-22 | 2020-07-20 | 2.880 | 146,188 | -4,000 | 0.00% | 421,021 |
| 2020-07-21 | 2020-07-17 | 2.840 | 150,188 | -300,000 | 0.00% | 426,534 |
| 2020-07-20 | 2020-07-16 | 2.800 | 450,188 | -6,000 | 0.01% | 1,260,526 |
| 2020-07-16 | 2020-07-14 | 2.870 | 456,188 | +250,000 | 0.02% | 1,309,260 |
| 2020-07-14 | 2020-07-10 | 2.850 | 206,188 | +50,000 | 0.01% | 587,636 |
| 2020-07-09 | 2020-07-07 | 2.970 | 156,188 | +40,000 | 0.01% | 463,878 |
| 2020-07-08 | 2020-07-06 | 3.070 | 116,188 | -60,000 | 0.00% | 356,697 |
| 2020-07-07 | 2020-07-03 | 2.950 | 176,188 | -100,000 | 0.01% | 519,755 |
| 2020-07-02 | 2020-06-29 | 3.241 | 276,188 | -50,000 | 0.01% | 895,205 |
| 2020-06-30 | 2020-06-26 | 3.209 | 326,188 | +160,398 | 0.01% | 1,046,870 |
| 2020-06-29 | 2020-06-24 | 3.316 | 165,790 | -47,049 | 0.01% | 549,706 |
| 2020-06-26 | 2020-06-23 | 3.326 | 212,839 | +47,049 | 0.01% | 707,968 |
| 2020-06-23 | 2020-06-19 | 3.443 | 165,790 | -112,918 | 0.01% | 570,849 |
| 2020-06-22 | 2020-06-18 | 3.220 | 278,708 | +94,098 | 0.01% | 897,449 |
| 2020-06-19 | 2020-06-17 | 3.273 | 184,610 | -47,049 | 0.01% | 604,260 |
| 2020-06-17 | 2020-06-15 | 3.220 | 231,659 | +18,820 | 0.01% | 745,950 |
| 2020-06-15 | 2020-06-11 | 3.209 | 212,839 | +103,508 | 0.01% | 683,087 |
| 2020-06-11 | 2020-06-09 | 3.433 | 109,331 | -18,820 | 0.00% | 375,287 |
| 2020-06-10 | 2020-06-08 | 3.220 | 128,151 | +94,099 | 0.00% | 412,651 |
| 2020-06-09 | 2020-06-05 | 3.209 | 34,052 | -75,279 | 0.00% | 109,287 |
| 2020-06-08 | 2020-06-04 | 3.082 | 109,331 | +94,098 | 0.00% | 336,945 |
| 2020-06-05 | 2020-06-03 | 3.082 | 15,233 | -47,049 | 0.00% | 46,946 |
| 2020-06-03 | 2020-06-01 | 2.965 | 62,282 | -94,098 | 0.00% | 184,665 |
| 2020-06-02 | 2020-05-29 | 2.912 | 156,380 | +47,049 | 0.01% | 455,355 |
| 2020-06-01 | 2020-05-28 | 3.093 | 109,331 | +94,098 | 0.00% | 338,107 |
| 2020-05-28 | 2020-05-26 | 3.316 | 15,233 | -52,695 | 0.00% | 50,508 |
| 2020-05-26 | 2020-05-22 | 2.689 | 67,928 | +47,049 | 0.00% | 182,636 |
| 2020-05-22 | 2020-05-20 | 2.880 | 20,879 | -47,049 | 0.00% | 60,131 |
| 2020-05-21 | 2020-05-19 | 2.859 | 67,928 | -9,410 | 0.00% | 194,187 |
| 2020-05-19 | 2020-05-15 | 2.827 | 77,338 | +9,410 | 0.00% | 218,621 |
| 2020-05-15 | 2020-05-13 | 2.827 | 67,928 | +47,049 | 0.00% | 192,021 |
| 2020-05-12 | 2020-05-08 | 2.859 | 20,879 | -47,049 | 0.00% | 59,687 |
| 2020-05-05 | 2020-04-29 | 2.891 | 67,928 | +47,049 | 0.00% | 196,352 |
| 2020-04-16 | 2020-04-14 | 2.891 | 20,879 | +1,882 | 0.00% | 60,353 |
| 2020-04-15 | 2020-04-09 | 2.976 | 18,997 | -43,285 | 0.00% | 56,528 |
| 2020-04-08 | 2020-04-06 | 2.784 | 62,282 | +37,640 | 0.00% | 173,413 |
| 2020-04-07 | 2020-04-03 | 2.763 | 24,642 | -18,820 | 0.00% | 68,087 |
| 2020-04-06 | 2020-04-02 | 2.763 | 43,462 | -18,820 | 0.00% | 120,088 |
| 2020-04-03 | 2020-04-01 | 2.721 | 62,282 | +41,403 | 0.00% | 169,442 |
| 2020-04-02 | 2020-03-31 | 2.816 | 20,879 | -3,763 | 0.00% | 58,799 |
| 2020-04-01 | 2020-03-30 | 2.784 | 24,642 | +7,527 | 0.00% | 68,611 |
| 2020-03-30 | 2020-03-26 | 2.912 | 17,115 | -3,764 | 0.00% | 49,836 |
| 2020-03-26 | 2020-03-24 | 2.763 | 20,879 | -3,763 | 0.00% | 57,690 |
| 2020-03-23 | 2020-03-19 | 2.604 | 24,642 | +3,763 | 0.00% | 64,159 |
| 2020-03-19 | 2020-03-17 | 2.859 | 20,879 | +1,882 | 0.00% | 59,687 |
| 2020-03-18 | 2020-03-16 | 2.944 | 18,997 | +1,882 | 0.00% | 55,922 |
| 2020-03-17 | 2020-03-13 | 3.018 | 17,115 | +1,882 | 0.00% | 51,655 |
| 2020-01-23 | 2020-01-21 | 4.060 | 15,233 | +3,764 | 0.00% | 61,840 |
| 2020-01-16 | 2020-01-14 | 4.463 | 11,469 | -9,410 | 0.00% | 51,191 |
| 2020-01-15 | 2020-01-13 | 4.187 | 20,879 | +3,764 | 0.00% | 87,423 |
| 2019-12-23 | 2019-12-19 | 4.442 | 17,115 | -3,764 | 0.00% | 76,028 |
| 2019-12-18 | 2019-12-16 | 4.187 | 20,879 | -22,583 | 0.00% | 87,423 |
| 2019-12-09 | 2019-12-05 | 3.401 | 43,462 | -18,820 | 0.00% | 147,801 |
| 2019-11-19 | 2019-11-15 | 3.348 | 62,282 | -1,882 | 0.00% | 208,493 |
| 2019-11-13 | 2019-11-11 | 3.390 | 64,164 | +578 | 0.00% | 217,520 |
| 2019-10-23 | 2019-10-21 | 3.390 | 63,586 | +18,820 | 0.00% | 215,561 |
| 2019-10-21 | 2019-10-17 | 3.443 | 44,766 | -18,820 | 0.00% | 154,139 |
| 2019-10-09 | 2019-10-04 | 3.369 | 63,586 | +18,820 | 0.00% | 214,209 |
| 2019-09-23 | 2019-09-19 | 3.305 | 44,766 | -1,882 | 0.00% | 147,954 |
| 2019-08-21 | 2019-08-19 | 2.859 | 46,648 | -1,882 | 0.00% | 133,353 |
| 2019-08-16 | 2019-08-14 | 2.593 | 48,530 | +1,882 | 0.00% | 125,840 |
| 2019-07-02 | 2019-06-27 | 3.664 | 46,648 | -18,820 | 0.00% | 170,940 |
| 2019-06-28 | 2019-06-26 | 3.586 | 65,468 | +3,194 | 0.00% | 234,786 |
| 2019-06-27 | 2019-06-25 | 3.564 | 62,274 | +17,901 | 0.00% | 221,940 |
| 2019-06-18 | 2019-06-14 | 3.419 | 44,373 | -44,754 | 0.00% | 151,697 |
| 2019-06-17 | 2019-06-13 | 3.508 | 89,127 | +44,754 | 0.00% | 312,663 |
| 2019-06-13 | 2019-06-11 | 3.698 | 44,373 | -17,901 | 0.00% | 164,091 |
| 2019-05-30 | 2019-05-28 | 3.508 | 62,274 | -44,755 | 0.00% | 218,461 |
| 2019-05-28 | 2019-05-24 | 3.396 | 107,029 | +44,755 | 0.00% | 363,507 |
| 2019-05-21 | 2019-05-17 | 3.553 | 62,274 | +19,691 | 0.00% | 221,244 |
| 2019-04-08 | 2019-04-03 | 3.921 | 42,583 | -48,334 | 0.00% | 166,986 |
| 2019-04-04 | 2019-04-02 | 3.810 | 90,917 | +44,754 | 0.00% | 346,367 |
| 2019-04-03 | 2019-04-01 | 3.586 | 46,163 | -44,754 | 0.00% | 165,553 |
| 2019-04-02 | 2019-03-29 | 3.486 | 90,917 | -44,754 | 0.00% | 316,911 |
| 2019-04-01 | 2019-03-28 | 3.352 | 135,671 | +89,508 | 0.01% | 454,721 |
| 2019-03-15 | 2019-03-13 | 3.184 | 46,163 | -3,580 | 0.00% | 146,986 |
| 2019-03-13 | 2019-03-11 | 3.206 | 49,743 | -1,790 | 0.00% | 159,496 |
| 2019-03-04 | 2019-02-28 | 3.475 | 51,533 | -3,581 | 0.00% | 179,054 |
| 2019-01-29 | 2019-01-25 | 3.106 | 55,114 | -53,705 | 0.00% | 171,176 |
| 2019-01-28 | 2019-01-24 | 3.039 | 108,819 | +53,705 | 0.00% | 330,682 |
| 2019-01-25 | 2019-01-23 | 2.894 | 55,114 | -50,124 | 0.00% | 159,477 |
| 2019-01-24 | 2019-01-22 | 2.894 | 105,238 | +50,124 | 0.00% | 304,516 |
| 2019-01-02 | 2018-12-27 | 2.715 | 55,114 | -17,901 | 0.00% | 149,625 |
| 2018-12-28 | 2018-12-24 | 2.704 | 73,015 | +17,901 | 0.00% | 197,408 |
| 2018-12-20 | 2018-12-18 | 2.760 | 55,114 | -8,951 | 0.00% | 152,088 |
| 2018-12-19 | 2018-12-17 | 2.793 | 64,065 | +8,951 | 0.00% | 178,936 |
| 2018-12-18 | 2018-12-14 | 2.771 | 55,114 | +8,951 | 0.00% | 152,704 |
| 2018-12-04 | 2018-11-30 | 2.871 | 46,163 | -8,951 | 0.00% | 132,545 |
| 2018-11-06 | 2018-11-02 | 2.927 | 55,114 | -73,396 | 0.00% | 161,325 |
| 2018-11-05 | 2018-11-01 | 2.838 | 128,510 | +73,396 | 0.00% | 364,677 |
| 2018-10-31 | 2018-10-29 | 2.748 | 55,114 | -1,790 | 0.00% | 151,473 |
| 2018-10-30 | 2018-10-26 | 2.737 | 56,904 | +1,790 | 0.00% | 155,756 |
| 2018-10-24 | 2018-10-22 | 2.882 | 55,114 | -35,803 | 0.00% | 158,862 |
| 2018-10-23 | 2018-10-19 | 2.771 | 90,917 | -5,371 | 0.00% | 251,903 |
| 2018-10-11 | 2018-10-09 | 2.871 | 96,288 | +8,951 | 0.00% | 276,466 |
| 2018-10-08 | 2018-10-04 | 2.938 | 87,337 | +3,581 | 0.00% | 256,620 |
| 2018-10-02 | 2018-09-27 | 3.039 | 83,756 | +1,790 | 0.00% | 254,520 |
| 2018-09-28 | 2018-09-26 | 3.139 | 81,966 | +35,803 | 0.00% | 257,322 |
| 2018-09-26 | 2018-09-21 | 3.385 | 46,163 | -3,580 | 0.00% | 156,269 |
| 2018-09-21 | 2018-09-19 | 3.218 | 49,743 | -8,951 | 0.00% | 160,052 |
| 2018-09-12 | 2018-09-10 | 3.061 | 58,694 | -44,754 | 0.00% | 179,672 |
| 2018-09-10 | 2018-09-06 | 3.206 | 103,448 | +44,754 | 0.00% | 331,697 |
| 2018-09-05 | 2018-09-03 | 3.240 | 58,694 | +10,741 | 0.00% | 190,164 |
| 2018-09-03 | 2018-08-30 | 3.408 | 47,953 | +1,790 | 0.00% | 163,400 |
| 2018-08-22 | 2018-08-20 | 3.408 | 46,163 | -1,790 | 0.00% | 157,301 |
| 2018-08-14 | 2018-08-10 | 3.441 | 47,953 | +1,790 | 0.00% | 165,008 |
| 2018-07-16 | 2018-07-12 | 3.497 | 46,163 | +1,241 | 0.00% | 161,427 |
| 2018-07-09 | 2018-07-05 | 3.441 | 44,922 | -75,187 | 0.00% | 154,578 |
| 2018-07-06 | 2018-07-04 | 3.374 | 120,109 | +1,790 | 0.00% | 405,247 |
| 2018-07-05 | 2018-07-03 | 3.532 | 118,319 | +73,397 | 0.00% | 417,870 |
| 2018-07-04 | 2018-06-29 | 3.657 | 44,922 | +869 | 0.00% | 164,282 |
| 2018-06-22 | 2018-06-20 | 3.771 | 44,053 | -43,888 | 0.00% | 166,123 |
| 2018-06-20 | 2018-06-15 | 3.862 | 87,941 | +43,888 | 0.00% | 339,638 |
| 2018-06-19 | 2018-06-14 | 3.965 | 44,053 | -43,888 | 0.00% | 174,655 |
| 2018-06-13 | 2018-06-11 | 4.079 | 87,941 | -351,103 | 0.00% | 358,674 |
| 2018-06-12 | 2018-06-08 | 4.010 | 439,044 | +351,103 | 0.02% | 1,760,662 |
| 2018-06-04 | 2018-05-31 | 4.238 | 87,941 | -8,777 | 0.00% | 372,700 |
| 2018-06-01 | 2018-05-30 | 3.885 | 96,718 | -386,214 | 0.00% | 375,740 |
| 2018-05-31 | 2018-05-29 | 3.896 | 482,932 | +219,440 | 0.02% | 1,881,644 |
| 2018-05-30 | 2018-05-28 | 3.862 | 263,492 | +131,663 | 0.01% | 1,017,636 |
| 2018-05-28 | 2018-05-24 | 3.874 | 131,829 | -207,151 | 0.00% | 510,640 |
| 2018-05-25 | 2018-05-23 | 3.874 | 338,980 | +207,151 | 0.01% | 1,313,041 |
| 2018-05-24 | 2018-05-21 | 3.874 | 131,829 | -219,439 | 0.00% | 510,640 |
| 2018-05-23 | 2018-05-18 | 3.817 | 351,268 | +131,664 | 0.01% | 1,340,629 |
| 2018-05-18 | 2018-05-16 | 3.885 | 219,604 | +78,998 | 0.01% | 853,139 |
| 2018-05-16 | 2018-05-14 | 3.874 | 140,606 | -165,019 | 0.01% | 544,638 |
| 2018-05-15 | 2018-05-11 | 3.839 | 305,625 | +165,019 | 0.01% | 1,173,395 |
| 2018-05-14 | 2018-05-10 | 3.817 | 140,606 | -289,660 | 0.01% | 536,629 |
| 2018-05-10 | 2018-05-08 | 3.771 | 430,266 | +289,660 | 0.02% | 1,622,521 |
| 2018-05-08 | 2018-05-04 | 3.703 | 140,606 | -217,684 | 0.01% | 520,610 |
| 2018-05-07 | 2018-05-03 | 3.703 | 358,290 | +217,684 | 0.01% | 1,326,610 |
| 2018-04-30 | 2018-04-26 | 3.589 | 140,606 | -168,530 | 0.01% | 504,591 |
| 2018-04-27 | 2018-04-25 | 3.623 | 309,136 | -94,798 | 0.01% | 1,119,959 |
| 2018-04-26 | 2018-04-24 | 3.611 | 403,934 | -87,775 | 0.02% | 1,458,797 |
| 2018-04-25 | 2018-04-23 | 3.543 | 491,709 | +133,419 | 0.02% | 1,742,183 |
| 2018-04-23 | 2018-04-19 | 3.703 | 358,290 | +217,684 | 0.01% | 1,326,610 |
| 2018-04-18 | 2018-04-16 | 3.634 | 140,606 | -272,105 | 0.01% | 510,999 |
| 2018-04-17 | 2018-04-13 | 3.634 | 412,711 | +272,105 | 0.02% | 1,499,899 |
| 2018-04-04 | 2018-03-29 | 3.691 | 140,606 | -26,333 | 0.01% | 519,008 |
| 2018-04-03 | 2018-03-28 | 3.680 | 166,939 | -263,327 | 0.01% | 614,307 |
| 2018-03-29 | 2018-03-27 | 3.965 | 430,266 | -351,103 | 0.02% | 1,705,853 |
| 2018-03-28 | 2018-03-26 | 3.885 | 781,369 | +8,777 | 0.03% | 3,035,539 |
| 2018-03-26 | 2018-03-22 | 3.874 | 772,592 | +3,511 | 0.03% | 2,992,640 |
| 2018-03-23 | 2018-03-21 | 3.930 | 769,081 | -126,397 | 0.03% | 3,022,849 |
| 2018-03-22 | 2018-03-20 | 3.919 | 895,478 | +140,441 | 0.03% | 3,509,447 |
| 2018-03-21 | 2018-03-19 | 3.965 | 755,037 | -80,753 | 0.03% | 2,993,455 |
| 2018-03-20 | 2018-03-16 | 3.953 | 835,790 | -7,023 | 0.03% | 3,304,091 |
| 2018-03-19 | 2018-03-15 | 4.022 | 842,813 | -263,327 | 0.03% | 3,389,466 |
| 2018-03-13 | 2018-03-09 | 3.703 | 1,106,140 | -87,776 | 0.04% | 4,095,612 |
| 2018-03-01 | 2018-02-27 | 3.725 | 1,193,916 | +87,776 | 0.04% | 4,447,816 |
| 2018-02-23 | 2018-02-21 | 3.817 | 1,106,140 | -31,599 | 0.04% | 4,221,630 |
| 2018-02-20 | 2018-02-13 | 3.703 | 1,137,739 | -56,177 | 0.04% | 4,212,611 |
| 2018-02-14 | 2018-02-12 | 3.623 | 1,193,916 | +43,888 | 0.04% | 4,325,399 |
| 2018-02-13 | 2018-02-09 | 3.589 | 1,150,028 | -1,755 | 0.04% | 4,127,093 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,151,783 | -43,888 | 0.04% | 4,120,269 |
| 2018-02-06 | 2018-02-02 | 3.748 | 1,195,671 | +184,329 | 0.04% | 4,481,598 |
| 2018-02-01 | 2018-01-30 | 3.794 | 1,011,342 | +394,991 | 0.04% | 3,836,786 |
| 2018-01-30 | 2018-01-26 | 3.919 | 616,351 | +43,888 | 0.02% | 2,415,527 |
| 2018-01-26 | 2018-01-24 | 3.930 | 572,463 | +149,219 | 0.02% | 2,250,048 |
| 2018-01-25 | 2018-01-23 | 3.953 | 423,244 | +26,332 | 0.02% | 1,673,191 |
| 2018-01-23 | 2018-01-19 | 3.987 | 396,912 | +175,552 | 0.01% | 1,582,660 |
| 2018-01-22 | 2018-01-18 | 4.044 | 221,360 | +31,599 | 0.01% | 895,267 |
| 2018-01-19 | 2018-01-17 | 3.896 | 189,761 | -307,215 | 0.01% | 739,364 |
| 2018-01-18 | 2018-01-16 | 3.760 | 496,976 | +231,728 | 0.02% | 1,868,421 |
| 2018-01-17 | 2018-01-15 | 3.680 | 265,248 | -263,327 | 0.01% | 976,068 |
| 2018-01-16 | 2018-01-12 | 3.680 | 528,575 | -17,555 | 0.02% | 1,945,066 |
| 2018-01-15 | 2018-01-11 | 3.634 | 546,130 | -47,399 | 0.02% | 1,984,778 |
| 2018-01-12 | 2018-01-10 | 3.634 | 593,529 | -43,888 | 0.02% | 2,157,039 |
| 2018-01-11 | 2018-01-09 | 3.646 | 637,417 | -40,377 | 0.02% | 2,323,801 |
| 2018-01-09 | 2018-01-05 | 3.680 | 677,794 | -126,397 | 0.03% | 2,494,167 |
| 2018-01-08 | 2018-01-04 | 3.646 | 804,191 | +365,147 | 0.03% | 2,931,801 |
| 2018-01-04 | 2018-01-02 | 3.520 | 439,044 | +105,331 | 0.02% | 1,545,581 |
| 2018-01-02 | 2017-12-28 | 3.475 | 333,713 | -43,888 | 0.01% | 1,159,573 |
| 2017-12-29 | 2017-12-27 | 3.452 | 377,601 | +157,997 | 0.01% | 1,303,470 |
| 2017-12-28 | 2017-12-22 | 3.509 | 219,604 | +43,887 | 0.01% | 770,577 |
| 2017-12-27 | 2017-12-21 | 3.509 | 175,717 | +149,219 | 0.01% | 616,581 |
| 2017-12-04 | 2017-11-30 | 3.361 | 26,498 | -61,443 | 0.00% | 89,055 |
| 2017-12-01 | 2017-11-29 | 3.384 | 87,941 | +17,555 | 0.00% | 297,559 |
| 2017-11-17 | 2017-11-15 | 3.611 | 70,386 | +43,888 | 0.00% | 254,197 |
| 2017-10-12 | 2017-10-10 | 3.942 | 26,498 | -35,110 | 0.00% | 104,451 |
| 2017-10-09 | 2017-10-04 | 3.885 | 61,608 | +35,110 | 0.00% | 239,341 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,498 | +464 | 0.00% | 105,389 |
| 2017-09-12 | 2017-09-08 | 3.931 | 26,034 | -86,241 | 0.00% | 102,336 |
| 2017-09-05 | 2017-09-01 | 3.908 | 112,275 | +17,248 | 0.00% | 438,735 |
| 2017-08-30 | 2017-08-28 | 3.908 | 95,027 | -5,174 | 0.00% | 371,335 |
| 2017-08-07 | 2017-08-03 | 3.699 | 100,201 | +3,450 | 0.00% | 370,640 |
| 2017-07-31 | 2017-07-27 | 3.942 | 96,751 | -12,074 | 0.00% | 381,438 |
| 2017-07-28 | 2017-07-26 | 3.931 | 108,825 | +17,248 | 0.00% | 427,777 |
| 2017-07-19 | 2017-07-17 | 4.093 | 91,577 | +43,120 | 0.00% | 374,844 |
| 2017-07-17 | 2017-07-13 | 4.163 | 48,457 | -43,120 | 0.00% | 201,716 |
| 2017-07-14 | 2017-07-12 | 4.058 | 91,577 | +44,845 | 0.00% | 371,658 |
| 2017-06-29 | 2017-06-27 | 4.476 | 46,732 | -1,725 | 0.00% | 209,166 |
| 2017-06-26 | 2017-06-22 | 4.290 | 48,457 | +43,120 | 0.00% | 207,897 |
| 2017-06-21 | 2017-06-19 | 4.279 | 5,337 | -43,120 | 0.00% | 22,836 |
| 2017-06-16 | 2017-06-14 | 4.047 | 48,457 | +43,120 | 0.00% | 196,097 |
| 2017-06-14 | 2017-06-12 | 4.035 | 5,337 | -43,120 | 0.00% | 21,536 |
| 2017-06-13 | 2017-06-09 | 3.734 | 48,457 | +43,120 | 0.00% | 180,926 |
| 2017-06-09 | 2017-06-07 | 3.386 | 5,337 | -43,120 | 0.00% | 18,070 |
| 2017-04-18 | 2017-04-12 | 3.340 | 48,457 | +43,120 | 0.00% | 161,822 |
| 2017-04-06 | 2017-04-03 | 3.340 | 5,337 | -43,120 | 0.00% | 17,823 |
| 2017-04-05 | 2017-03-31 | 3.189 | 48,457 | +43,120 | 0.00% | 154,518 |
| 2017-02-28 | 2017-02-24 | 3.166 | 5,337 | -43,120 | 0.00% | 16,895 |
| 2017-02-01 | 2017-01-25 | 3.084 | 48,457 | +43,120 | 0.00% | 149,461 |
| 2016-11-29 | 2016-11-25 | 3.409 | 5,337 | -17,248 | 0.00% | 18,194 |
| 2016-11-28 | 2016-11-24 | 3.247 | 22,585 | +17,248 | 0.00% | 73,328 |
| 2016-10-26 | 2016-10-24 | 3.108 | 5,337 | -8,624 | 0.00% | 16,585 |
| 2016-09-21 | 2016-09-19 | 3.061 | 13,961 | -43,120 | 0.00% | 42,738 |
| 2016-09-15 | 2016-09-13 | 2.980 | 57,081 | +43,120 | 0.00% | 170,104 |
| 2016-09-06 | 2016-09-02 | 3.061 | 13,961 | -8,624 | 0.00% | 42,738 |
| 2016-08-17 | 2016-08-15 | 3.038 | 22,585 | +8,624 | 0.00% | 68,614 |
| 2016-07-04 | 2016-06-29 | 2.725 | 13,961 | -86,240 | 0.00% | 38,043 |
| 2016-06-30 | 2016-06-28 | 2.737 | 100,201 | +10,349 | 0.00% | 274,204 |
| 2016-06-27 | 2016-06-23 | 2.818 | 89,852 | -10,349 | 0.00% | 253,177 |
| 2016-06-10 | 2016-06-07 | 2.783 | 100,201 | +19,664 | 0.00% | 278,901 |
| 2016-06-08 | 2016-06-06 | 2.783 | 80,537 | -18,811 | 0.00% | 224,168 |
| 2016-06-07 | 2016-06-03 | 2.760 | 99,348 | +42,753 | 0.00% | 274,203 |
| 2016-06-06 | 2016-06-02 | 2.795 | 56,595 | -42,753 | 0.00% | 158,189 |
| 2016-06-03 | 2016-06-01 | 2.772 | 99,348 | +42,753 | 0.00% | 275,365 |
| 2016-05-31 | 2016-05-27 | 2.737 | 56,595 | +8,551 | 0.00% | 154,880 |
| 2016-05-17 | 2016-05-13 | 2.783 | 48,044 | +42,753 | 0.00% | 133,727 |
| 2015-06-24 | 2015-06-22 | 5.627 | 5,291 | +189 | 0.00% | 29,775 |
| 2015-06-23 | 2015-06-19 | 5.627 | 5,102 | -22,675 | 0.00% | 28,711 |
| 2015-01-05 | 2014-12-31 | 4.354 | 27,777 | +1,649 | 0.00% | 120,942 |
| 2014-09-15 | 2014-09-11 | 5.205 | 26,128 | +314 | 0.00% | 135,990 |
| 2014-06-24 | 2014-06-20 | 4.652 | 25,814 | -3,259 | 0.00% | 120,096 |
| 2014-06-23 | 2014-06-19 | 4.665 | 29,073 | -16,293 | 0.00% | 135,615 |
| 2014-06-10 | 2014-06-06 | 4.775 | 45,366 | +3,259 | 0.00% | 216,628 |
| 2014-06-06 | 2014-06-04 | 4.652 | 42,107 | +8,146 | 0.00% | 195,897 |
| 2014-06-04 | 2014-05-30 | 4.542 | 33,961 | +8,147 | 0.00% | 154,247 |
| 2014-02-04 | 2014-01-28 | 5.573 | 25,814 | -48,879 | 0.00% | 143,862 |
| 2014-01-29 | 2014-01-27 | 5.536 | 74,693 | +48,879 | 0.00% | 413,515 |
| 2014-01-22 | 2014-01-20 | 6.224 | 25,814 | -48,879 | 0.00% | 160,656 |
| 2014-01-21 | 2014-01-17 | 6.015 | 74,693 | +48,879 | 0.00% | 449,273 |
| 2013-11-08 | 2013-11-06 | 5.499 | 25,814 | -8,147 | 0.00% | 141,961 |
| 2013-10-21 | 2013-10-17 | 5.598 | 33,961 | +8,147 | 0.00% | 190,099 |
| 2013-09-03 | 2013-08-30 | 4.935 | 25,814 | -40,732 | 0.00% | 127,384 |
| 2013-06-11 | 2013-06-07 | 5.017 | 66,546 | +1,417 | 0.00% | 333,863 |
| 2013-06-06 | 2013-06-04 | 5.218 | 65,129 | -7,972 | 0.00% | 339,824 |
| 2013-05-27 | 2013-05-23 | 5.092 | 73,101 | +39,864 | 0.00% | 372,251 |
| 2013-05-08 | 2013-05-06 | 5.218 | 33,237 | -4,784 | 0.00% | 173,421 |
| 2013-05-02 | 2013-04-29 | 5.180 | 38,021 | +4,784 | 0.00% | 196,952 |
| 2013-04-17 | 2013-04-15 | 4.929 | 33,237 | -39,864 | 0.00% | 163,833 |
| 2013-03-18 | 2013-03-14 | 5.356 | 73,101 | -105,641 | 0.00% | 391,505 |
| 2013-03-13 | 2013-03-11 | 5.469 | 178,742 | +39,865 | 0.01% | 977,461 |
| 2013-01-17 | 2013-01-15 | 5.707 | 138,877 | -4,784 | 0.01% | 792,553 |
| 2013-01-14 | 2013-01-10 | 5.544 | 143,661 | +4,784 | 0.01% | 796,430 |
| 2013-01-09 | 2013-01-07 | 5.506 | 138,877 | -4,784 | 0.01% | 764,683 |
| 2012-12-27 | 2012-12-20 | 5.230 | 143,661 | +4,784 | 0.01% | 751,383 |
| 2012-12-06 | 2012-12-04 | 4.804 | 138,877 | -4,784 | 0.01% | 667,138 |
| 2012-12-05 | 2012-12-03 | 4.565 | 143,661 | +4,784 | 0.01% | 655,883 |
| 2012-12-04 | 2012-11-30 | 4.565 | 138,877 | -4,784 | 0.01% | 634,042 |
| 2012-12-03 | 2012-11-29 | 4.653 | 143,661 | -3,788 | 0.01% | 668,497 |
| 2012-11-26 | 2012-11-22 | 4.076 | 147,449 | +4,784 | 0.01% | 601,051 |
| 2012-11-23 | 2012-11-21 | 4.014 | 142,665 | -4,784 | 0.01% | 572,603 |
| 2012-11-20 | 2012-11-16 | 4.001 | 147,449 | +4,784 | 0.01% | 589,955 |
| 2012-11-06 | 2012-11-02 | 4.014 | 142,665 | -115 | 0.01% | 572,603 |
| 2012-11-05 | 2012-11-01 | 4.026 | 142,780 | -7,973 | 0.01% | 574,856 |
| 2012-11-02 | 2012-10-31 | 3.876 | 150,753 | +115 | 0.01% | 584,266 |
| 2012-10-11 | 2012-10-09 | 3.813 | 150,638 | -15,946 | 0.01% | 574,374 |
| 2012-10-05 | 2012-10-03 | 3.738 | 166,584 | +15,946 | 0.01% | 622,639 |
| 2012-10-03 | 2012-09-27 | 3.750 | 150,638 | -15,946 | 0.01% | 564,927 |
| 2012-09-28 | 2012-09-26 | 3.688 | 166,584 | +15,946 | 0.01% | 614,281 |
| 2012-09-24 | 2012-09-20 | 3.813 | 150,638 | -17,017 | 0.01% | 574,374 |
| 2012-09-20 | 2012-09-18 | 3.863 | 167,655 | +15,945 | 0.01% | 647,670 |
| 2012-09-19 | 2012-09-17 | 3.813 | 151,710 | -15,945 | 0.01% | 578,461 |
| 2012-09-18 | 2012-09-14 | 3.825 | 167,655 | +7,972 | 0.01% | 641,361 |
| 2012-09-17 | 2012-09-13 | 3.600 | 159,683 | +15,946 | 0.01% | 574,814 |
| 2012-08-23 | 2012-08-21 | 3.550 | 143,737 | -23,931 | 0.01% | 510,201 |
| 2012-08-14 | 2012-08-10 | 3.462 | 167,668 | +22,324 | 0.01% | 580,424 |
| 2012-08-06 | 2012-08-02 | 3.449 | 145,344 | -2,229 | 0.01% | 501,321 |
| 2012-08-03 | 2012-08-01 | 3.437 | 147,573 | -6,419 | 0.01% | 507,159 |
| 2012-08-02 | 2012-07-31 | 3.386 | 153,992 | +4,812 | 0.01% | 521,493 |
| 2012-07-30 | 2012-07-26 | 3.349 | 149,180 | -30,895 | 0.01% | 499,584 |
| 2012-07-16 | 2012-07-12 | 3.374 | 180,075 | -22,922 | 0.01% | 607,564 |
| 2012-06-08 | 2012-06-06 | 3.550 | 202,997 | +2,880 | 0.01% | 720,584 |
| 2012-04-27 | 2012-04-25 | 4.059 | 200,117 | -6,217 | 0.01% | 812,205 |
| 2012-04-24 | 2012-04-20 | 4.173 | 206,334 | -556 | 0.01% | 861,064 |
| 2012-04-11 | 2012-04-05 | 3.995 | 206,890 | +38 | 0.01% | 826,532 |
| 2012-04-10 | 2012-04-03 | 3.995 | 206,852 | +5,033 | 0.01% | 826,381 |
| 2012-04-03 | 2012-03-30 | 3.995 | 201,819 | -8,995 | 0.01% | 806,274 |
| 2012-04-02 | 2012-03-29 | 4.020 | 210,814 | +1,924 | 0.01% | 847,573 |
| 2012-03-30 | 2012-03-28 | 3.995 | 208,890 | +1,229 | 0.01% | 834,522 |
| 2012-03-29 | 2012-03-27 | 4.033 | 207,661 | +2,824 | 0.01% | 837,539 |
| 2012-03-27 | 2012-03-23 | 4.033 | 204,837 | +9,444 | 0.01% | 826,149 |
| 2012-03-26 | 2012-03-22 | 4.071 | 195,393 | +1,057 | 0.01% | 795,517 |
| 2012-03-23 | 2012-03-21 | 4.071 | 194,336 | +641 | 0.01% | 791,214 |
| 2012-03-20 | 2012-03-16 | 4.300 | 193,695 | -572 | 0.01% | 832,963 |
| 2012-03-19 | 2012-03-15 | 4.224 | 194,267 | -25,216 | 0.01% | 820,593 |
| 2012-03-16 | 2012-03-14 | 4.275 | 219,483 | -699 | 0.01% | 938,277 |
| 2012-03-15 | 2012-03-13 | 4.288 | 220,182 | +14,307 | 0.01% | 944,066 |
| 2012-03-14 | 2012-03-12 | 4.199 | 205,875 | +6,144 | 0.01% | 864,387 |
| 2012-03-13 | 2012-03-09 | 4.313 | 199,731 | +5,432 | 0.01% | 861,462 |
| 2012-03-12 | 2012-03-08 | 4.224 | 194,299 | +604 | 0.01% | 820,728 |
| 2012-03-09 | 2012-03-07 | 4.071 | 193,695 | +102,129 | 0.01% | 788,604 |
| 2012-02-09 | 2012-02-07 | 4.033 | 91,566 | -7,860 | 0.01% | 369,304 |
| 2012-02-08 | 2012-02-06 | 3.957 | 99,426 | +7,860 | 0.01% | 393,415 |
| 2012-02-06 | 2012-02-02 | 4.974 | 91,566 | +10,763 | 0.01% | 455,460 |
| 2012-01-20 | 2012-01-18 | 4.455 | 80,803 | -20,808 | 0.01% | 359,983 |
| 2012-01-19 | 2012-01-17 | 4.527 | 101,611 | -2,774 | 0.01% | 460,010 |
| 2011-12-28 | 2011-12-22 | 4.037 | 104,385 | +2,774 | 0.01% | 421,398 |
| 2011-12-20 | 2011-12-16 | 4.614 | 101,611 | +20,808 | 0.01% | 468,800 |
| 2011-11-14 | 2011-11-10 | 5.104 | 80,803 | -1,388 | 0.01% | 412,408 |
| 2011-11-11 | 2011-11-09 | 5.306 | 82,191 | +1,388 | 0.01% | 436,082 |
| 2011-10-04 | 2011-09-30 | 4.095 | 80,803 | -6,936 | 0.01% | 330,859 |
| 2011-09-30 | 2011-09-27 | 4.412 | 87,739 | +6,936 | 0.01% | 387,089 |
| 2011-09-23 | 2011-09-21 | 4.816 | 80,803 | +6,936 | 0.01% | 389,108 |
| 2011-09-22 | 2011-09-20 | 5.118 | 73,867 | +27,743 | 0.00% | 378,073 |
| 2011-08-05 | 2011-08-03 | 7.180 | 46,124 | -124,846 | 0.00% | 331,171 |
| 2011-08-03 | 2011-08-01 | 7.440 | 170,970 | +124,846 | 0.01% | 1,271,939 |
| 2011-07-26 | 2011-07-22 | 7.122 | 46,124 | -13,872 | 0.00% | 328,511 |
| 2011-07-25 | 2011-07-21 | 7.050 | 59,996 | +13,872 | 0.00% | 422,988 |
| 2011-07-18 | 2011-07-14 | 6.834 | 46,124 | -13,872 | 0.00% | 315,211 |
| 2011-07-15 | 2011-07-13 | 6.863 | 59,996 | +13,872 | 0.00% | 411,743 |
| 2011-07-14 | 2011-07-12 | 6.704 | 46,124 | -6,936 | 0.00% | 309,226 |
| 2011-07-11 | 2011-07-07 | 7.036 | 53,060 | -6,936 | 0.00% | 373,322 |
| 2011-07-08 | 2011-07-06 | 6.935 | 59,996 | +6,936 | 0.00% | 416,068 |
| 2011-07-07 | 2011-07-05 | 7.021 | 53,060 | -6,936 | 0.00% | 372,557 |
| 2011-07-06 | 2011-07-04 | 6.892 | 59,996 | +6,936 | 0.00% | 413,473 |
| 2011-07-04 | 2011-06-29 | 6.791 | 53,060 | +2,775 | 0.00% | 360,317 |
| 2011-06-29 | 2011-06-27 | 6.632 | 50,285 | +4,161 | 0.00% | 333,498 |
| 2011-06-08 | 2011-06-03 | 7.382 | 46,124 | -24,969 | 0.00% | 340,481 |
| 2011-06-03 | 2011-06-01 | 7.671 | 71,093 | +812 | 0.00% | 545,382 |
| 2011-05-24 | 2011-05-20 | 7.351 | 70,281 | +20,570 | 0.00% | 516,603 |
| 2011-05-23 | 2011-05-19 | 7.278 | 49,711 | -20,570 | 0.00% | 361,777 |
| 2011-05-20 | 2011-05-18 | 7.394 | 70,281 | -2,742 | 0.00% | 519,678 |
| 2011-05-19 | 2011-05-17 | 7.117 | 73,023 | +2,742 | 0.00% | 519,718 |
| 2011-05-17 | 2011-05-13 | 7.205 | 70,281 | -20,570 | 0.00% | 506,353 |
| 2011-05-13 | 2011-05-11 | 7.146 | 90,851 | +4,114 | 0.01% | 649,253 |
| 2011-05-11 | 2011-05-06 | 6.928 | 86,737 | +13,714 | 0.01% | 600,878 |
| 2011-05-06 | 2011-05-04 | 6.869 | 73,023 | +6,856 | 0.00% | 501,613 |
| 2011-05-04 | 2011-04-29 | 7.059 | 66,167 | +2,743 | 0.00% | 467,063 |
| 2011-05-03 | 2011-04-28 | 7.205 | 63,424 | -6,857 | 0.00% | 456,950 |
| 2011-04-28 | 2011-04-26 | 7.015 | 70,281 | +13,714 | 0.00% | 493,028 |
| 2011-04-26 | 2011-04-20 | 7.511 | 56,567 | -61,710 | 0.00% | 424,873 |
| 2011-04-21 | 2011-04-19 | 7.132 | 118,277 | -20,570 | 0.01% | 843,524 |
| 2011-04-20 | 2011-04-18 | 7.073 | 138,847 | +41,140 | 0.01% | 982,125 |
| 2011-04-19 | 2011-04-15 | 7.234 | 97,707 | +50,739 | 0.01% | 706,799 |
| 2011-04-18 | 2011-04-14 | 7.015 | 46,968 | -23,313 | 0.00% | 329,485 |
| 2011-04-08 | 2011-04-06 | 6.709 | 70,281 | -13,713 | 0.00% | 471,503 |
| 2011-04-07 | 2011-04-04 | 6.636 | 83,994 | -20,570 | 0.01% | 557,376 |
| 2011-04-06 | 2011-04-01 | 6.315 | 104,564 | +34,283 | 0.01% | 660,326 |
| 2011-03-31 | 2011-03-29 | 6.213 | 70,281 | -27,426 | 0.00% | 436,653 |
| 2011-03-30 | 2011-03-28 | 6.373 | 97,707 | -20,570 | 0.01% | 622,724 |
| 2011-03-23 | 2011-03-21 | 6.111 | 118,277 | -13,713 | 0.01% | 722,774 |
| 2011-03-22 | 2011-03-18 | 5.950 | 131,990 | +34,283 | 0.01% | 785,398 |
| 2011-03-15 | 2011-03-11 | 6.388 | 97,707 | +20,570 | 0.01% | 624,149 |
| 2011-03-14 | 2011-03-10 | 6.403 | 77,137 | -137,133 | 0.01% | 493,873 |
| 2011-03-11 | 2011-03-09 | 6.417 | 214,270 | +137,133 | 0.01% | 1,374,999 |
| 2011-03-08 | 2011-03-04 | 6.330 | 77,137 | +16,456 | 0.01% | 488,249 |
| 2011-02-17 | 2011-02-15 | 6.636 | 60,681 | -27,427 | 0.00% | 402,673 |
| 2011-02-16 | 2011-02-14 | 6.782 | 88,108 | +27,427 | 0.01% | 597,526 |
| 2011-01-27 | 2011-01-25 | 7.219 | 60,681 | +1,371 | 0.00% | 438,073 |
| 2011-01-25 | 2011-01-21 | 7.511 | 59,310 | +1,371 | 0.00% | 445,475 |
| 2011-01-19 | 2011-01-17 | 7.569 | 57,939 | +13,714 | 0.00% | 438,558 |
| 2011-01-13 | 2011-01-11 | 7.642 | 44,225 | -6,857 | 0.00% | 337,977 |
| 2011-01-06 | 2011-01-04 | 7.453 | 51,082 | -2,743 | 0.00% | 380,695 |
| 2011-01-05 | 2011-01-03 | 7.278 | 53,825 | +6,857 | 0.00% | 391,718 |
| 2011-01-04 | 2010-12-31 | 7.088 | 46,968 | -6,857 | 0.00% | 332,910 |
| 2010-12-28 | 2010-12-22 | 6.957 | 53,825 | -41,140 | 0.00% | 374,447 |
| 2010-12-23 | 2010-12-21 | 6.884 | 94,965 | +41,140 | 0.01% | 653,723 |
| 2010-12-20 | 2010-12-16 | 6.869 | 53,825 | -47,996 | 0.00% | 369,737 |
| 2010-12-17 | 2010-12-15 | 7.103 | 101,821 | +50,739 | 0.01% | 723,194 |
| 2010-12-07 | 2010-12-03 | 7.365 | 51,082 | +6,857 | 0.00% | 376,225 |
| 2010-12-06 | 2010-12-02 | 7.482 | 44,225 | -13,714 | 0.00% | 330,882 |
| 2010-12-01 | 2010-11-29 | 7.088 | 57,939 | +6,857 | 0.00% | 410,673 |
| 2010-11-23 | 2010-11-19 | 7.482 | 51,082 | +6,857 | 0.00% | 382,185 |
| 2010-11-19 | 2010-11-17 | 7.365 | 44,225 | -13,714 | 0.00% | 325,722 |
| 2010-11-18 | 2010-11-16 | 7.569 | 57,939 | +13,714 | 0.00% | 438,558 |
| 2010-11-17 | 2010-11-15 | 7.671 | 44,225 | -13,714 | 0.00% | 339,267 |
| 2010-11-16 | 2010-11-12 | 7.730 | 57,939 | -50,739 | 0.00% | 447,853 |
| 2010-11-15 | 2010-11-11 | 8.153 | 108,678 | +16,456 | 0.01% | 886,017 |
| 2010-11-11 | 2010-11-09 | 8.357 | 92,222 | +34,283 | 0.01% | 770,686 |
| 2010-11-10 | 2010-11-08 | 8.284 | 57,939 | +13,714 | 0.00% | 479,963 |
| 2010-11-09 | 2010-11-05 | 8.401 | 44,225 | +34,283 | 0.00% | 371,517 |
| 2010-11-08 | 2010-11-04 | 8.357 | 9,942 | -13,713 | 0.00% | 83,084 |
| 2010-11-05 | 2010-11-03 | 8.021 | 23,655 | -82,280 | 0.00% | 189,747 |
| 2010-11-03 | 2010-11-01 | 7.526 | 105,935 | +89,136 | 0.01% | 797,219 |
| 2010-11-01 | 2010-10-28 | 7.584 | 16,799 | -182,386 | 0.00% | 127,402 |
| 2010-10-29 | 2010-10-27 | 7.598 | 199,185 | +182,386 | 0.01% | 1,513,501 |
| 2010-10-20 | 2010-10-18 | 7.671 | 16,799 | -160,445 | 0.00% | 128,872 |
| 2010-10-14 | 2010-10-12 | 7.248 | 177,244 | -27,427 | 0.01% | 1,284,743 |
| 2010-10-08 | 2010-10-06 | 7.511 | 204,671 | -27,426 | 0.01% | 1,537,277 |
| 2010-10-06 | 2010-10-04 | 7.380 | 232,097 | -13,714 | 0.02% | 1,712,807 |
| 2010-10-05 | 2010-09-30 | 7.263 | 245,811 | -13,713 | 0.02% | 1,785,332 |
| 2010-10-04 | 2010-09-29 | 7.132 | 259,524 | -8,228 | 0.02% | 1,850,865 |
| 2010-09-30 | 2010-09-28 | 7.146 | 267,752 | +35,655 | 0.02% | 1,913,451 |
| 2010-09-27 | 2010-09-22 | 6.971 | 232,097 | -13,714 | 0.02% | 1,618,027 |
| 2010-09-22 | 2010-09-20 | 6.942 | 245,811 | +20,570 | 0.02% | 1,706,462 |
| 2010-09-17 | 2010-09-15 | 6.534 | 225,241 | -6,856 | 0.02% | 1,471,682 |
| 2010-09-10 | 2010-09-08 | 6.373 | 232,097 | -27,427 | 0.02% | 1,479,243 |
| 2010-09-08 | 2010-09-06 | 6.534 | 259,524 | +6,857 | 0.02% | 1,695,680 |
| 2010-09-07 | 2010-09-03 | 6.446 | 252,667 | +27,426 | 0.02% | 1,628,768 |
| 2010-09-06 | 2010-09-02 | 6.330 | 225,241 | -6,856 | 0.02% | 1,425,692 |
| 2010-09-03 | 2010-09-01 | 6.271 | 232,097 | -6,857 | 0.02% | 1,455,548 |
| 2010-09-02 | 2010-08-31 | 6.519 | 238,954 | -54,853 | 0.02% | 1,557,795 |
| 2010-09-01 | 2010-08-30 | 6.840 | 293,807 | +34,283 | 0.02% | 2,009,664 |
| 2010-08-24 | 2010-08-20 | 7.059 | 259,524 | -34,283 | 0.02% | 1,831,940 |
| 2010-08-23 | 2010-08-19 | 7.088 | 293,807 | -24,684 | 0.02% | 2,082,509 |
| 2010-08-17 | 2010-08-13 | 6.825 | 318,491 | +20,570 | 0.02% | 2,173,859 |
| 2010-08-16 | 2010-08-12 | 6.928 | 297,921 | -34,283 | 0.02% | 2,063,874 |
| 2010-08-13 | 2010-08-11 | 6.782 | 332,204 | +52,110 | 0.02% | 2,252,923 |
| 2010-08-12 | 2010-08-10 | 7.030 | 280,094 | +35,655 | 0.02% | 1,968,971 |
| 2010-08-11 | 2010-08-09 | 7.248 | 244,439 | +43,882 | 0.02% | 1,771,803 |
| 2010-07-30 | 2010-07-28 | 6.344 | 200,557 | +34,283 | 0.01% | 1,272,376 |
| 2010-07-27 | 2010-07-23 | 6.344 | 166,274 | -13,713 | 0.01% | 1,054,878 |
| 2010-07-26 | 2010-07-22 | 6.228 | 179,987 | +13,713 | 0.01% | 1,120,876 |
| 2010-06-25 | 2010-06-23 | 6.373 | 166,274 | -34,283 | 0.01% | 1,059,728 |
| 2010-06-24 | 2010-06-22 | 6.417 | 200,557 | -116,563 | 0.01% | 1,287,001 |
| 2010-06-23 | 2010-06-21 | 6.578 | 317,120 | +116,563 | 0.02% | 2,085,877 |
| 2010-06-18 | 2010-06-15 | 6.053 | 200,557 | -6,856 | 0.01% | 1,213,876 |
| 2010-06-11 | 2010-06-09 | 5.863 | 207,413 | -6,857 | 0.01% | 1,216,047 |
| 2010-06-08 | 2010-06-04 | 6.009 | 214,270 | +6,857 | 0.02% | 1,287,499 |
| 2010-06-07 | 2010-06-03 | 5.980 | 207,413 | -6,857 | 0.01% | 1,240,247 |
| 2010-06-03 | 2010-06-01 | 5.994 | 214,270 | +6,857 | 0.02% | 1,284,374 |
| 2010-06-01 | 2010-05-28 | 6.523 | 207,413 | +8,936 | 0.01% | 1,352,994 |
| 2010-05-31 | 2010-05-27 | 6.325 | 198,477 | +32,807 | 0.01% | 1,255,378 |
| 2010-05-14 | 2010-05-12 | 6.340 | 165,670 | -39,368 | 0.01% | 1,050,397 |
| 2010-05-13 | 2010-05-11 | 6.462 | 205,038 | +39,368 | 0.02% | 1,325,002 |
| 2010-05-10 | 2010-05-06 | 6.173 | 165,670 | +144,346 | 0.01% | 1,022,622 |
| 2010-05-07 | 2010-05-05 | 6.432 | 21,324 | -131,224 | 0.00% | 137,150 |
| 2010-04-27 | 2010-04-23 | 7.194 | 152,548 | -26,245 | 0.01% | 1,097,400 |
| 2010-03-31 | 2010-03-29 | 7.438 | 178,793 | +26,245 | 0.01% | 1,329,801 |
| 2010-03-09 | 2010-03-05 | 6.798 | 152,548 | -26,245 | 0.01% | 1,036,950 |
| 2010-03-05 | 2010-03-03 | 6.858 | 178,793 | -6,561 | 0.01% | 1,226,251 |
| 2010-02-18 | 2010-02-12 | 6.417 | 185,354 | -6,561 | 0.01% | 1,189,324 |
| 2010-02-17 | 2010-02-11 | 6.462 | 191,915 | -6,562 | 0.01% | 1,240,198 |
| 2010-02-12 | 2010-02-10 | 6.203 | 198,477 | +13,123 | 0.01% | 1,231,178 |
| 2010-02-10 | 2010-02-08 | 6.173 | 185,354 | +6,561 | 0.01% | 1,144,124 |
| 2010-01-13 | 2010-01-11 | 8.276 | 178,793 | -13,122 | 0.01% | 1,479,676 |
| 2010-01-08 | 2010-01-06 | 8.139 | 191,915 | -6,562 | 0.01% | 1,561,947 |
| 2010-01-07 | 2010-01-05 | 8.139 | 198,477 | -26,244 | 0.01% | 1,615,354 |
| 2009-12-30 | 2009-12-28 | 7.468 | 224,721 | -170,592 | 0.02% | 1,678,247 |
| 2009-12-29 | 2009-12-24 | 7.270 | 395,313 | +196,836 | 0.03% | 2,873,927 |
| 2009-12-16 | 2009-12-14 | 7.590 | 198,477 | -98,418 | 0.01% | 1,506,454 |
| 2009-12-15 | 2009-12-11 | 7.270 | 296,895 | +111,541 | 0.02% | 2,158,428 |
| 2009-12-11 | 2009-12-09 | 7.316 | 185,354 | -24,933 | 0.01% | 1,355,999 |
| 2009-12-10 | 2009-12-08 | 7.499 | 210,287 | -7,873 | 0.02% | 1,576,862 |
| 2009-12-09 | 2009-12-07 | 7.666 | 218,160 | -124,663 | 0.02% | 1,672,474 |
| 2009-12-08 | 2009-12-04 | 7.819 | 342,823 | +170,591 | 0.03% | 2,680,424 |
| 2009-12-04 | 2009-12-02 | 7.925 | 172,232 | -19,683 | 0.01% | 1,365,002 |
| 2009-12-02 | 2009-11-30 | 7.316 | 191,915 | +6,561 | 0.01% | 1,403,998 |
| 2009-12-01 | 2009-11-27 | 7.087 | 185,354 | +13,122 | 0.01% | 1,313,624 |
| 2009-11-27 | 2009-11-25 | 7.788 | 172,232 | -13,122 | 0.01% | 1,341,377 |
| 2009-11-26 | 2009-11-24 | 7.712 | 185,354 | -393,673 | 0.01% | 1,429,449 |
| 2009-11-25 | 2009-11-23 | 7.407 | 579,027 | +196,837 | 0.04% | 4,288,953 |
| 2009-11-24 | 2009-11-20 | 7.422 | 382,190 | +13,122 | 0.03% | 2,836,773 |
| 2009-11-23 | 2009-11-19 | 7.544 | 369,068 | +187,651 | 0.03% | 2,784,376 |
| 2009-11-17 | 2009-11-13 | 8.093 | 181,417 | -65,612 | 0.01% | 1,468,212 |
| 2009-11-16 | 2009-11-12 | 8.276 | 247,029 | +65,612 | 0.02% | 2,044,391 |
| 2009-11-12 | 2009-11-10 | 8.230 | 181,417 | -26,245 | 0.01% | 1,493,097 |
| 2009-11-11 | 2009-11-09 | 8.383 | 207,662 | -19,684 | 0.02% | 1,740,748 |
| 2009-11-10 | 2009-11-06 | 8.215 | 227,346 | +26,245 | 0.02% | 1,867,636 |
| 2009-11-02 | 2009-10-29 | 7.758 | 201,101 | +19,684 | 0.02% | 1,560,085 |
| 2009-10-30 | 2009-10-28 | 8.047 | 181,417 | -17,060 | 0.01% | 1,459,917 |
| 2009-10-28 | 2009-10-23 | 8.687 | 198,477 | +6,562 | 0.01% | 1,724,254 |
| 2009-10-27 | 2009-10-22 | 8.337 | 191,915 | +13,122 | 0.01% | 1,599,972 |
| 2009-10-23 | 2009-10-21 | 8.383 | 178,793 | -45,928 | 0.01% | 1,498,751 |
| 2009-10-22 | 2009-10-20 | 8.718 | 224,721 | +10,498 | 0.02% | 1,959,097 |
| 2009-10-21 | 2009-10-19 | 8.383 | 214,223 | +26,244 | 0.02% | 1,795,747 |
| 2009-10-20 | 2009-10-16 | 7.773 | 187,979 | -23,620 | 0.01% | 1,461,153 |
| 2009-10-19 | 2009-10-15 | 8.245 | 211,599 | +39,367 | 0.02% | 1,744,726 |
| 2009-10-16 | 2009-10-14 | 8.809 | 172,232 | +77,423 | 0.01% | 1,517,253 |
| 2009-10-14 | 2009-10-12 | 8.916 | 94,809 | +6,561 | 0.01% | 845,321 |
| 2009-10-13 | 2009-10-09 | 9.114 | 88,248 | -13,123 | 0.01% | 804,308 |
| 2009-10-12 | 2009-10-08 | 9.404 | 101,371 | +13,123 | 0.01% | 953,268 |
| 2009-10-09 | 2009-10-07 | 9.145 | 88,248 | -6,561 | 0.01% | 806,998 |
| 2009-10-08 | 2009-10-06 | 8.886 | 94,809 | -13,123 | 0.01% | 842,431 |
| 2009-10-07 | 2009-10-05 | 8.413 | 107,932 | +19,684 | 0.01% | 908,041 |
| 2009-10-02 | 2009-09-29 | 8.990 | 88,248 | -6,561 | 0.01% | 793,312 |
| 2009-09-30 | 2009-09-28 | 8.729 | 94,809 | +614 | 0.01% | 827,568 |
| 2009-09-29 | 2009-09-25 | 9.312 | 94,195 | +6,519 | 0.01% | 877,118 |
| 2009-09-28 | 2009-09-24 | 9.542 | 87,676 | +78,224 | 0.01% | 836,590 |
| 2009-09-25 | 2009-09-23 | 9.864 | 9,452 | -6,519 | 0.00% | 93,234 |
| 2009-09-24 | 2009-09-22 | 10.094 | 15,971 | +13,038 | 0.00% | 161,213 |
| 2009-09-18 | 2009-09-16 | 10.309 | 2,933 | -13,038 | 0.00% | 30,236 |
| 2009-09-16 | 2009-09-14 | 9.987 | 15,971 | +13,038 | 0.00% | 159,498 |
| 2009-09-10 | 2009-09-08 | 9.741 | 2,933 | -84,743 | 0.00% | 28,571 |
| 2009-09-08 | 2009-09-04 | 9.020 | 87,676 | -6,519 | 0.01% | 790,860 |
| 2009-09-07 | 2009-09-03 | 8.882 | 94,195 | -91,261 | 0.01% | 836,658 |
| 2009-09-03 | 2009-09-01 | 8.131 | 185,456 | +15,645 | 0.01% | 1,507,851 |
| 2009-09-02 | 2009-08-31 | 7.931 | 169,811 | +39,112 | 0.01% | 1,346,784 |
| 2009-09-01 | 2009-08-28 | 8.391 | 130,699 | +43,023 | 0.01% | 1,096,734 |
| 2009-08-31 | 2009-08-27 | 8.591 | 87,676 | +84,743 | 0.01% | 753,200 |
| 2009-08-26 | 2009-08-24 | 9.066 | 2,933 | -162,967 | 0.00% | 26,591 |
| 2009-08-25 | 2009-08-21 | 8.284 | 165,900 | -6,519 | 0.01% | 1,374,301 |
| 2009-08-24 | 2009-08-20 | 7.870 | 172,419 | +13,038 | 0.01% | 1,356,888 |
| 2009-08-20 | 2009-08-18 | 7.962 | 159,381 | -6,519 | 0.01% | 1,268,953 |
| 2009-08-14 | 2009-08-12 | 8.207 | 165,900 | +6,519 | 0.01% | 1,361,576 |
| 2009-08-13 | 2009-08-11 | 8.376 | 159,381 | +32,593 | 0.01% | 1,334,968 |
| 2009-08-11 | 2009-08-07 | 8.514 | 126,788 | +118,640 | 0.01% | 1,079,476 |
| 2009-08-10 | 2009-08-06 | 9.128 | 8,148 | -97,780 | 0.00% | 74,372 |
| 2009-08-07 | 2009-08-05 | 8.805 | 105,928 | +91,261 | 0.01% | 932,748 |
| 2009-08-06 | 2009-08-04 | 9.020 | 14,667 | +6,519 | 0.00% | 132,300 |
| 2009-08-05 | 2009-08-03 | 9.281 | 8,148 | +1,303 | 0.00% | 75,622 |
| 2009-08-04 | 2009-07-31 | 9.741 | 6,845 | -45,630 | 0.00% | 66,679 |
| 2009-08-03 | 2009-07-30 | 8.898 | 52,475 | +45,630 | 0.00% | 466,898 |
| 2009-07-31 | 2009-07-29 | 8.759 | 6,845 | +5,215 | 0.00% | 59,959 |
| 2009-07-29 | 2009-07-27 | 9.143 | 1,630 | -13,037 | 0.00% | 14,903 |
| 2009-07-23 | 2009-07-21 | 8.284 | 14,667 | +6,519 | 0.00% | 121,500 |
| 2009-07-22 | 2009-07-20 | 8.345 | 8,148 | +6,518 | 0.00% | 67,997 |
| 2009-07-17 | 2009-07-15 | 7.962 | 1,630 | -78,224 | 0.00% | 12,978 |
| 2009-07-16 | 2009-07-14 | 7.210 | 79,854 | +78,224 | 0.01% | 575,753 |
| 2009-06-16 | 2009-06-12 | 7.517 | 1,630 | -2,607 | 0.00% | 12,253 |
| 2009-06-12 | 2009-06-10 | 7.701 | 4,237 | +2,607 | 0.00% | 32,629 |
| 2009-05-19 | 2009-05-15 | 6.876 | 1,630 | +5 | 0.00% | 11,208 |
| 2009-04-16 | 2009-04-14 | 4.461 | 1,625 | -123,514 | 0.00% | 7,249 |
| 2009-04-15 | 2009-04-09 | 4.215 | 125,139 | +123,514 | 0.01% | 527,449 |
| 2009-04-08 | 2009-04-06 | 4.569 | 1,625 | -13,002 | 0.00% | 7,424 |
| 2009-04-07 | 2009-04-03 | 4.569 | 14,627 | -97,511 | 0.00% | 66,826 |
| 2009-04-06 | 2009-04-02 | 4.200 | 112,138 | -143,016 | 0.01% | 470,926 |
| 2009-04-03 | 2009-04-01 | 3.738 | 255,154 | -26,003 | 0.02% | 953,774 |
| 2009-04-02 | 2009-03-31 | 3.707 | 281,157 | +13,001 | 0.02% | 1,042,324 |
| 2009-04-01 | 2009-03-30 | 3.723 | 268,156 | +58,507 | 0.02% | 998,251 |
| 2009-03-31 | 2009-03-27 | 4.107 | 209,649 | -58,507 | 0.01% | 861,075 |
| 2009-03-30 | 2009-03-26 | 4.046 | 268,156 | -13,001 | 0.02% | 1,084,876 |
| 2009-03-26 | 2009-03-24 | 3.923 | 281,157 | -780,089 | 0.02% | 1,102,874 |
| 2009-03-24 | 2009-03-20 | 3.492 | 1,061,246 | +65,007 | 0.07% | 3,705,773 |
| 2009-03-23 | 2009-03-19 | 3.600 | 996,239 | +98,811 | 0.07% | 3,586,050 |
| 2009-03-20 | 2009-03-18 | 3.538 | 897,428 | +44,205 | 0.06% | 3,175,151 |
| 2009-03-19 | 2009-03-17 | 3.584 | 853,223 | +97,511 | 0.06% | 3,058,126 |
| 2009-03-18 | 2009-03-16 | 3.615 | 755,712 | +455,053 | 0.05% | 2,731,877 |
| 2009-03-06 | 2009-03-04 | 3.507 | 300,659 | -143,017 | 0.02% | 1,054,499 |
| 2009-03-05 | 2009-03-03 | 3.415 | 443,676 | +130,015 | 0.03% | 1,515,151 |
| 2009-03-03 | 2009-02-27 | 3.861 | 313,661 | +19,502 | 0.02% | 1,211,075 |
| 2009-03-02 | 2009-02-26 | 3.800 | 294,159 | +13,002 | 0.02% | 1,117,676 |
| 2009-02-27 | 2009-02-25 | 3.876 | 281,157 | -13,002 | 0.02% | 1,089,899 |
| 2009-02-26 | 2009-02-24 | 3.846 | 294,159 | -234,026 | 0.02% | 1,131,251 |
| 2009-02-25 | 2009-02-23 | 3.953 | 528,185 | +247,028 | 0.04% | 2,088,123 |
| 2009-02-24 | 2009-02-20 | 3.861 | 281,157 | -32,504 | 0.02% | 1,085,574 |
| 2009-02-23 | 2009-02-19 | 3.753 | 313,661 | +143,016 | 0.02% | 1,177,300 |
| 2009-02-16 | 2009-02-12 | 4.215 | 170,645 | +26,003 | 0.01% | 719,252 |
| 2009-02-12 | 2009-02-10 | 4.307 | 144,642 | -39,004 | 0.01% | 623,002 |
| 2009-02-10 | 2009-02-06 | 4.246 | 183,646 | +45,505 | 0.01% | 779,700 |
| 2009-02-06 | 2009-02-04 | 4.030 | 138,141 | +13,002 | 0.01% | 556,751 |
| 2009-02-04 | 2009-02-02 | 4.153 | 125,139 | -19,503 | 0.01% | 519,749 |
| 2009-02-02 | 2009-01-29 | 4.138 | 144,642 | +19,503 | 0.01% | 598,527 |
| 2009-01-29 | 2009-01-22 | 4.107 | 125,139 | +123,514 | 0.01% | 513,974 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,625 | -52,006 | 0.00% | 6,799 |
| 2009-01-07 | 2009-01-05 | 3.723 | 53,631 | -195,022 | 0.00% | 199,649 |
| 2009-01-06 | 2009-01-02 | 3.369 | 248,653 | +195,022 | 0.02% | 837,673 |
| 2009-01-05 | 2008-12-31 | 3.277 | 53,631 | -260,030 | 0.00% | 175,725 |
| 2008-12-29 | 2008-12-22 | 3.415 | 313,661 | +260,030 | 0.02% | 1,071,150 |
| 2008-12-23 | 2008-12-19 | 3.984 | 53,631 | -6,501 | 0.00% | 213,674 |
| 2008-12-22 | 2008-12-18 | 3.692 | 60,132 | -1,241,642 | 0.00% | 222,000 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,301,774 | -448,551 | 0.09% | 4,085,100 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,750,325 | +1,690,193 | 0.12% | 5,196,524 |
| 2008-12-16 | 2008-12-12 | 2.907 | 60,132 | +6,501 | 0.00% | 174,825 |
| 2008-12-15 | 2008-12-11 | 3.261 | 53,631 | -6,501 | 0.00% | 174,900 |
| 2008-12-11 | 2008-12-09 | 2.461 | 60,132 | -13,001 | 0.00% | 148,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 73,133 | -305,535 | 0.00% | 188,999 |
| 2008-12-08 | 2008-12-04 | 2.184 | 378,668 | +78,009 | 0.03% | 827,149 |
| 2008-12-05 | 2008-12-03 | 2.200 | 300,659 | +292,533 | 0.02% | 661,374 |
| 2008-12-01 | 2008-11-27 | 2.323 | 8,126 | -65,007 | 0.00% | 18,875 |
| 2008-11-28 | 2008-11-26 | 2.246 | 73,133 | +71,508 | 0.00% | 164,249 |
| 2008-11-17 | 2008-11-13 | 2.846 | 1,625 | -6,501 | 0.00% | 4,624 |
| 2008-11-14 | 2008-11-12 | 2.938 | 8,126 | +6,501 | 0.00% | 23,875 |
| 2008-11-05 | 2008-11-03 | 2.815 | 1,625 | -32,504 | 0.00% | 4,574 |
| 2008-10-28 | 2008-10-24 | 2.369 | 34,129 | -6,501 | 0.00% | 80,850 |
| 2008-10-27 | 2008-10-23 | 2.461 | 40,630 | +6,501 | 0.00% | 100,001 |
| 2008-10-21 | 2008-10-17 | 2.677 | 34,129 | +32,504 | 0.00% | 91,350 |
| 2008-10-13 | 2008-10-09 | 3.153 | 1,625 | -6,501 | 0.00% | 5,124 |
| 2008-10-10 | 2008-10-08 | 3.046 | 8,126 | +6,501 | 0.00% | 24,750 |
| 2008-10-08 | 2008-10-03 | 3.615 | 1,625 | -6,501 | 0.00% | 5,874 |
| 2008-10-06 | 2008-10-02 | 3.830 | 8,126 | +6,501 | 0.00% | 31,125 |
| 2008-08-21 | 2008-08-19 | 6.092 | 1,625 | -32,504 | 0.00% | 9,899 |
| 2008-08-19 | 2008-08-15 | 7.691 | 34,129 | +32,504 | 0.00% | 262,501 |
| 2008-06-25 | 2008-06-23 | 11.199 | 1,625 | -44,205 | 0.00% | 18,198 |
| 2008-06-24 | 2008-06-20 | 12.106 | 45,830 | +44,205 | 0.00% | 554,832 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,625 | +12 | 0.00% | 22,926 |
| 2008-06-04 | 2008-06-02 | 14.697 | 1,613 | -64,501 | 0.00% | 23,707 |
| 2008-06-02 | 2008-05-29 | 14.682 | 66,114 | +64,501 | 0.00% | 970,670 |
| 2008-05-20 | 2008-05-16 | 15.488 | 1,613 | -64,501 | 0.00% | 24,982 |
| 2008-05-19 | 2008-05-15 | 15.627 | 66,114 | +64,501 | 0.00% | 1,033,194 |
| 2008-05-09 | 2008-05-07 | 16.279 | 1,613 | -30,960 | 0.00% | 26,257 |
| 2008-05-07 | 2008-05-05 | 16.589 | 32,573 | +30,960 | 0.00% | 540,343 |
| 2008-04-30 | 2008-04-28 | 15.876 | 1,613 | -61,921 | 0.00% | 25,607 |
| 2008-04-29 | 2008-04-25 | 16.186 | 63,534 | +1,290 | 0.00% | 1,028,335 |
| 2008-04-28 | 2008-04-24 | 16.000 | 62,244 | +61,921 | 0.00% | 995,876 |
| 2008-04-18 | 2008-04-16 | 15.255 | 323 | -45,151 | 0.00% | 4,927 |
| 2008-04-17 | 2008-04-15 | 15.302 | 45,474 | +45,151 | 0.00% | 695,838 |
| 2008-04-14 | 2008-04-10 | 16.155 | 323 | -64,501 | 0.00% | 5,218 |
| 2008-04-11 | 2008-04-09 | 16.124 | 64,824 | +64,501 | 0.00% | 1,045,195 |
| 2008-03-26 | 2008-03-20 | 14.155 | 323 | -6,450 | 0.00% | 4,572 |
| 2008-03-25 | 2008-03-19 | 14.573 | 6,773 | -61,921 | 0.00% | 98,704 |
| 2008-03-20 | 2008-03-18 | 13.659 | 68,694 | +68,371 | 0.00% | 938,259 |
| 2008-03-17 | 2008-03-13 | 15.938 | 323 | -64,501 | 0.00% | 5,148 |
| 2008-03-14 | 2008-03-12 | 16.496 | 64,824 | +32,251 | 0.00% | 1,069,314 |
| 2008-03-13 | 2008-03-11 | 16.744 | 32,573 | +32,250 | 0.00% | 545,393 |
| 2008-03-12 | 2008-03-10 | 16.651 | 323 | -7,740 | 0.00% | 5,378 |
| 2008-03-11 | 2008-03-07 | 16.899 | 8,063 | -16,770 | 0.00% | 136,255 |
| 2008-03-10 | 2008-03-06 | 17.240 | 24,833 | +24,510 | 0.00% | 428,116 |
| 2008-02-22 | 2008-02-20 | 17.240 | 323 | -83,852 | 0.00% | 5,568 |
| 2008-02-21 | 2008-02-19 | 17.333 | 84,175 | +58,052 | 0.01% | 1,458,992 |
| 2008-02-20 | 2008-02-18 | 17.550 | 26,123 | +25,800 | 0.00% | 458,456 |
| 2008-02-18 | 2008-02-14 | 17.240 | 323 | -6,450 | 0.00% | 5,568 |
| 2008-02-15 | 2008-02-13 | 16.806 | 6,773 | -58,051 | 0.00% | 113,825 |
| 2008-02-14 | 2008-02-12 | 16.279 | 64,824 | +64,501 | 0.00% | 1,055,245 |
| 2008-02-12 | 2008-02-06 | 16.372 | 323 | -52,891 | 0.00% | 5,288 |
| 2008-02-11 | 2008-02-04 | 16.062 | 53,214 | +14,190 | 0.00% | 854,700 |
| 2008-02-05 | 2008-02-01 | 16.434 | 39,024 | +12,901 | 0.00% | 641,306 |
| 2008-02-04 | 2008-01-31 | 16.775 | 26,123 | +25,800 | 0.00% | 438,206 |
| 2008-01-24 | 2008-01-22 | 16.403 | 323 | -45,151 | 0.00% | 5,298 |
| 2008-01-22 | 2008-01-18 | 17.798 | 45,474 | -3,870 | 0.00% | 809,344 |
| 2008-01-21 | 2008-01-17 | 17.550 | 49,344 | +19,351 | 0.00% | 865,982 |
| 2008-01-18 | 2008-01-16 | 17.798 | 29,993 | -9,031 | 0.00% | 533,814 |
| 2008-01-17 | 2008-01-15 | 19.379 | 39,024 | +38,701 | 0.00% | 756,258 |
| 2008-01-16 | 2008-01-14 | 20.744 | 323 | -6,450 | 0.00% | 6,700 |
| 2008-01-15 | 2008-01-11 | 19.968 | 6,773 | -6,450 | 0.00% | 135,246 |
| 2008-01-14 | 2008-01-10 | 19.100 | 13,223 | +12,900 | 0.00% | 252,562 |
| 2008-01-09 | 2008-01-07 | 18.387 | 323 | -6,450 | 0.00% | 5,939 |
| 2008-01-08 | 2008-01-04 | 18.573 | 6,773 | +6,450 | 0.00% | 125,796 |
| 2007-12-10 | 2007-12-06 | 18.604 | 323 | -32,250 | 0.00% | 6,009 |
| 2007-12-07 | 2007-12-05 | 18.604 | 32,573 | +32,250 | 0.00% | 605,992 |
| 2007-11-28 | 2007-11-26 | 16.465 | 323 | -19,350 | 0.00% | 5,318 |
| 2007-11-27 | 2007-11-23 | 16.124 | 19,673 | +19,350 | 0.00% | 317,199 |
| 2007-11-07 | 2007-11-05 | 17.426 | 323 | -25,800 | 0.00% | 5,629 |
| 2007-11-05 | 2007-11-01 | 17.829 | 26,123 | +25,800 | 0.00% | 465,746 |
| 2007-09-27 | 2007-09-24 | 19.642 | 323 | +2 | 0.00% | 6,344 |
| 2007-09-24 | 2007-09-20 | 18.707 | 321 | -44,904 | 0.00% | 6,005 |
| 2007-09-21 | 2007-09-19 | 19.112 | 45,225 | +44,904 | 0.00% | 864,335 |
| 2007-09-20 | 2007-09-18 | 19.050 | 321 | -38,489 | 0.00% | 6,115 |
| 2007-09-19 | 2007-09-17 | 19.673 | 38,810 | +19,245 | 0.00% | 763,513 |
| 2007-09-18 | 2007-09-14 | 20.265 | 19,565 | +19,244 | 0.00% | 396,494 |
| 2007-09-07 | 2007-09-05 | 19.205 | 321 | -487 | 0.00% | 6,165 |
| 2007-08-20 | 2007-08-16 | 15.526 | 808 | -7,698 | 0.00% | 12,545 |
| 2007-08-17 | 2007-08-15 | 16.212 | 8,506 | -237,350 | 0.00% | 137,902 |
| 2007-08-15 | 2007-08-13 | 17.210 | 245,856 | +71,847 | 0.02% | 4,231,196 |
| 2007-08-13 | 2007-08-09 | 18.613 | 174,009 | -19,245 | 0.01% | 3,238,839 |
| 2007-08-10 | 2007-08-08 | 18.239 | 193,254 | +192,446 | 0.01% | 3,524,744 |
| 2007-08-08 | 2007-08-06 | 17.896 | 808 | -64,149 | 0.00% | 14,460 |
| 2007-08-07 | 2007-08-03 | 18.239 | 64,957 | +8,981 | 0.00% | 1,184,746 |
| 2007-08-06 | 2007-08-02 | 18.083 | 55,976 | +55,168 | 0.00% | 1,012,216 |
| 2007-07-04 | 2007-06-29 | 17.927 | 808 | -6,415 | 0.00% | 14,485 |
| 2007-07-03 | 2007-06-28 | 18.332 | 7,223 | -38,489 | 0.00% | 132,415 |
| 2007-06-26 | 2007-06-22 | 16.836 | 45,712 | 0.00% | 769,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy