History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.860 | 22 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.580 | 22 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.550 | 22 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.550 | 22 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.550 | 22 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.550 | 22 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.570 | 22 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.540 | 22 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.540 | 22 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.540 | 22 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.530 | 22 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.510 | 22 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.500 | 22 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.490 | 22 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.560 | 22 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.590 | 22 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.600 | 22 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.610 | 22 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.640 | 22 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.620 | 22 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.630 | 22 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.650 | 22 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.660 | 22 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.670 | 22 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.700 | 22 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-14 | 2024-06-12 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-05-13 | 2024-05-09 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-05-10 | 2024-05-08 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-05-09 | 2024-05-07 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-05-08 | 2024-05-06 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-05-06 | 2024-05-02 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-23 | 2024-04-19 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.680 | 22 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.690 | 22 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.720 | 22 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.710 | 22 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.860 | 22 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-03-07 | 2024-03-05 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.860 | 22 | +0 | 0.00% | 19 |
| 2024-02-26 | 2024-02-22 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2024-02-23 | 2024-02-21 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-02-22 | 2024-02-20 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2024-02-20 | 2024-02-16 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-02-16 | 2024-02-14 | 0.730 | 22 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.950 | 22 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.970 | 22 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.980 | 22 | +0 | 0.00% | 22 |
| 2024-01-04 | 2024-01-02 | 1.000 | 22 | +0 | 0.00% | 22 |
| 2024-01-03 | 2023-12-29 | 1.010 | 22 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.970 | 22 | +0 | 0.00% | 21 |
| 2023-12-29 | 2023-12-27 | 0.970 | 22 | +0 | 0.00% | 21 |
| 2023-12-28 | 2023-12-22 | 0.960 | 22 | +0 | 0.00% | 21 |
| 2023-12-27 | 2023-12-21 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2023-12-20 | 2023-12-18 | 0.950 | 22 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.950 | 22 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.970 | 22 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 0.960 | 22 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.990 | 22 | +0 | 0.00% | 22 |
| 2023-12-13 | 2023-12-11 | 0.980 | 22 | +0 | 0.00% | 22 |
| 2023-12-12 | 2023-12-08 | 1.000 | 22 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 1.000 | 22 | +0 | 0.00% | 22 |
| 2023-12-08 | 2023-12-06 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-12-05 | 2023-12-01 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 1.010 | 22 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 1.040 | 22 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 1.060 | 22 | +0 | 0.00% | 23 |
| 2023-11-24 | 2023-11-22 | 1.040 | 22 | +0 | 0.00% | 23 |
| 2023-11-23 | 2023-11-21 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-11-17 | 2023-11-15 | 1.060 | 22 | +0 | 0.00% | 23 |
| 2023-11-16 | 2023-11-14 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 1.040 | 22 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 1.080 | 22 | +0 | 0.00% | 24 |
| 2023-11-07 | 2023-11-03 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 1.040 | 22 | +0 | 0.00% | 23 |
| 2023-11-02 | 2023-10-31 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2023-11-01 | 2023-10-30 | 1.030 | 22 | +0 | 0.00% | 23 |
| 2023-10-31 | 2023-10-27 | 1.060 | 22 | +0 | 0.00% | 23 |
| 2023-10-30 | 2023-10-26 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2023-10-27 | 2023-10-25 | 1.080 | 22 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 1.070 | 22 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 1.090 | 22 | +0 | 0.00% | 24 |
| 2023-10-24 | 2023-10-19 | 1.090 | 22 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 1.110 | 22 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-18 | 2023-10-16 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-10-17 | 2023-10-13 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-16 | 2023-10-12 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-12 | 2023-10-10 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 1.110 | 22 | +0 | 0.00% | 24 |
| 2023-10-10 | 2023-10-06 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-10-05 | 2023-10-03 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-10-04 | 2023-09-29 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-10-03 | 2023-09-28 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-28 | 2023-09-26 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 1.130 | 22 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 1.170 | 22 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 1.100 | 22 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2023-08-28 | 2023-08-24 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 1.170 | 22 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 1.270 | 22 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-08-11 | 2023-08-09 | 1.310 | 22 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 1.290 | 22 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 1.320 | 22 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 1.330 | 22 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 1.310 | 22 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 1.340 | 22 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 1.360 | 22 | +0 | 0.00% | 30 |
| 2023-07-31 | 2023-07-27 | 1.350 | 22 | +0 | 0.00% | 30 |
| 2023-07-28 | 2023-07-26 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 1.320 | 22 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2023-07-18 | 2023-07-13 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2023-07-14 | 2023-07-12 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2023-07-13 | 2023-07-11 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-12 | 2023-07-10 | 1.170 | 22 | +0 | 0.00% | 26 |
| 2023-07-11 | 2023-07-07 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2023-07-10 | 2023-07-06 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 1.220 | 22 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-07-03 | 2023-06-29 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-06-29 | 2023-06-27 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-06-21 | 2023-06-19 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2023-06-20 | 2023-06-16 | 1.270 | 22 | +0 | 0.00% | 28 |
| 2023-06-19 | 2023-06-15 | 1.220 | 22 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-06-12 | 2023-06-08 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-06-09 | 2023-06-07 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 1.220 | 22 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2023-06-06 | 2023-06-02 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2023-06-01 | 2023-05-30 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2023-05-31 | 2023-05-29 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2023-05-29 | 2023-05-24 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2023-05-25 | 2023-05-23 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2023-05-24 | 2023-05-22 | 1.320 | 22 | +0 | 0.00% | 29 |
| 2023-05-23 | 2023-05-19 | 1.340 | 22 | +0 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 1.370 | 22 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 1.370 | 22 | +0 | 0.00% | 30 |
| 2023-05-18 | 2023-05-16 | 1.380 | 22 | +0 | 0.00% | 30 |
| 2023-05-17 | 2023-05-15 | 1.370 | 22 | +0 | 0.00% | 30 |
| 2023-05-16 | 2023-05-12 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2023-05-15 | 2023-05-11 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2023-05-12 | 2023-05-10 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2023-05-11 | 2023-05-09 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2023-05-10 | 2023-05-08 | 1.420 | 22 | +0 | 0.00% | 31 |
| 2023-05-09 | 2023-05-05 | 1.430 | 22 | +0 | 0.00% | 31 |
| 2023-05-08 | 2023-05-04 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2023-05-05 | 2023-05-03 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2023-05-04 | 2023-05-02 | 1.420 | 22 | +0 | 0.00% | 31 |
| 2023-05-03 | 2023-04-28 | 1.420 | 22 | +0 | 0.00% | 31 |
| 2023-05-02 | 2023-04-27 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2023-04-28 | 2023-04-26 | 1.410 | 22 | +0 | 0.00% | 31 |
| 2023-04-27 | 2023-04-25 | 1.440 | 22 | +0 | 0.00% | 32 |
| 2023-04-26 | 2023-04-24 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 1.430 | 22 | +0 | 0.00% | 31 |
| 2023-04-24 | 2023-04-20 | 1.490 | 22 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 1.470 | 22 | +0 | 0.00% | 32 |
| 2023-04-20 | 2023-04-18 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-04-19 | 2023-04-17 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-04-18 | 2023-04-14 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-04-17 | 2023-04-13 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2023-04-14 | 2023-04-12 | 1.540 | 22 | +0 | 0.00% | 34 |
| 2023-04-13 | 2023-04-11 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2023-04-12 | 2023-04-06 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2023-04-11 | 2023-04-04 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2023-04-06 | 2023-04-03 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2023-04-04 | 2023-03-31 | 1.440 | 22 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 1.440 | 22 | +0 | 0.00% | 32 |
| 2023-03-31 | 2023-03-29 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2023-03-30 | 2023-03-28 | 1.420 | 22 | +0 | 0.00% | 31 |
| 2023-03-29 | 2023-03-27 | 1.450 | 22 | +0 | 0.00% | 32 |
| 2023-03-28 | 2023-03-24 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-03-27 | 2023-03-23 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2023-03-24 | 2023-03-22 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-03-23 | 2023-03-21 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2023-03-22 | 2023-03-20 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2023-03-21 | 2023-03-17 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2023-03-17 | 2023-03-15 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2023-03-16 | 2023-03-14 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2023-03-15 | 2023-03-13 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2023-03-14 | 2023-03-10 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2023-03-13 | 2023-03-09 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2023-03-10 | 2023-03-08 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2023-03-09 | 2023-03-07 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 1.620 | 22 | +0 | 0.00% | 36 |
| 2023-03-07 | 2023-03-03 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2023-03-06 | 2023-03-02 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2023-03-03 | 2023-03-01 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2023-03-02 | 2023-02-28 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2023-03-01 | 2023-02-27 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2023-02-28 | 2023-02-24 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2023-02-27 | 2023-02-23 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2023-02-24 | 2023-02-22 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2023-02-23 | 2023-02-21 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 1.640 | 22 | +0 | 0.00% | 36 |
| 2023-02-21 | 2023-02-17 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2023-02-20 | 2023-02-16 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2023-02-17 | 2023-02-15 | 1.620 | 22 | +0 | 0.00% | 36 |
| 2023-02-16 | 2023-02-14 | 1.660 | 22 | +0 | 0.00% | 37 |
| 2023-02-15 | 2023-02-13 | 1.690 | 22 | +0 | 0.00% | 37 |
| 2023-02-14 | 2023-02-10 | 1.700 | 22 | +0 | 0.00% | 37 |
| 2023-02-13 | 2023-02-09 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2023-02-10 | 2023-02-08 | 1.690 | 22 | +0 | 0.00% | 37 |
| 2023-02-09 | 2023-02-07 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2023-02-08 | 2023-02-06 | 1.730 | 22 | +0 | 0.00% | 38 |
| 2023-02-07 | 2023-02-03 | 1.750 | 22 | +0 | 0.00% | 38 |
| 2023-02-06 | 2023-02-02 | 1.760 | 22 | +0 | 0.00% | 39 |
| 2023-02-03 | 2023-02-01 | 1.730 | 22 | +0 | 0.00% | 38 |
| 2023-02-02 | 2023-01-31 | 1.690 | 22 | +0 | 0.00% | 37 |
| 2023-02-01 | 2023-01-30 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2023-01-31 | 2023-01-27 | 1.760 | 22 | +0 | 0.00% | 39 |
| 2023-01-30 | 2023-01-26 | 1.770 | 22 | +0 | 0.00% | 39 |
| 2023-01-27 | 2023-01-20 | 1.730 | 22 | +0 | 0.00% | 38 |
| 2023-01-26 | 2023-01-19 | 1.680 | 22 | +0 | 0.00% | 37 |
| 2023-01-20 | 2023-01-18 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2023-01-19 | 2023-01-17 | 1.690 | 22 | +0 | 0.00% | 37 |
| 2023-01-18 | 2023-01-16 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2023-01-17 | 2023-01-13 | 1.750 | 22 | +0 | 0.00% | 38 |
| 2023-01-16 | 2023-01-12 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2023-01-13 | 2023-01-11 | 1.740 | 22 | +0 | 0.00% | 38 |
| 2023-01-12 | 2023-01-10 | 1.780 | 22 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 1.780 | 22 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 1.750 | 22 | +0 | 0.00% | 38 |
| 2023-01-09 | 2023-01-05 | 1.820 | 22 | +0 | 0.00% | 40 |
| 2023-01-06 | 2023-01-04 | 1.810 | 22 | +0 | 0.00% | 40 |
| 2023-01-05 | 2023-01-03 | 1.740 | 22 | +0 | 0.00% | 38 |
| 2023-01-04 | 2022-12-30 | 1.680 | 22 | +0 | 0.00% | 37 |
| 2023-01-03 | 2022-12-29 | 1.670 | 22 | +0 | 0.00% | 37 |
| 2022-12-30 | 2022-12-28 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2022-12-29 | 2022-12-23 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2022-12-28 | 2022-12-22 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2022-12-23 | 2022-12-21 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2022-12-22 | 2022-12-20 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-12-21 | 2022-12-19 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-12-20 | 2022-12-16 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2022-12-19 | 2022-12-15 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-12-16 | 2022-12-14 | 1.650 | 22 | +0 | 0.00% | 36 |
| 2022-12-15 | 2022-12-13 | 1.640 | 22 | +0 | 0.00% | 36 |
| 2022-12-14 | 2022-12-12 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2022-12-13 | 2022-12-09 | 1.630 | 22 | +0 | 0.00% | 36 |
| 2022-12-12 | 2022-12-08 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-12-09 | 2022-12-07 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2022-12-08 | 2022-12-06 | 1.470 | 22 | +0 | 0.00% | 32 |
| 2022-12-07 | 2022-12-05 | 1.450 | 22 | +0 | 0.00% | 32 |
| 2022-12-06 | 2022-12-02 | 1.340 | 22 | +0 | 0.00% | 29 |
| 2022-12-05 | 2022-12-01 | 1.310 | 22 | +0 | 0.00% | 29 |
| 2022-12-02 | 2022-11-30 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 1.230 | 22 | +0 | 0.00% | 27 |
| 2022-11-30 | 2022-11-28 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2022-11-29 | 2022-11-25 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-11-28 | 2022-11-24 | 1.220 | 22 | +0 | 0.00% | 27 |
| 2022-11-25 | 2022-11-23 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2022-11-24 | 2022-11-22 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2022-11-23 | 2022-11-21 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2022-11-22 | 2022-11-18 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2022-11-21 | 2022-11-17 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2022-11-18 | 2022-11-16 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2022-11-17 | 2022-11-15 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2022-11-15 | 2022-11-11 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-11-14 | 2022-11-10 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2022-11-11 | 2022-11-09 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2022-11-10 | 2022-11-08 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2022-11-09 | 2022-11-07 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2022-11-08 | 2022-11-04 | 1.120 | 22 | +0 | 0.00% | 25 |
| 2022-11-07 | 2022-11-03 | 1.070 | 22 | +0 | 0.00% | 24 |
| 2022-11-04 | 2022-11-02 | 1.110 | 22 | +0 | 0.00% | 24 |
| 2022-11-03 | 2022-11-01 | 1.040 | 22 | +0 | 0.00% | 23 |
| 2022-11-02 | 2022-10-31 | 1.020 | 22 | +0 | 0.00% | 22 |
| 2022-11-01 | 2022-10-28 | 1.050 | 22 | +0 | 0.00% | 23 |
| 2022-10-31 | 2022-10-27 | 1.090 | 22 | +0 | 0.00% | 24 |
| 2022-10-28 | 2022-10-26 | 1.090 | 22 | +0 | 0.00% | 24 |
| 2022-10-27 | 2022-10-25 | 1.080 | 22 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 1.090 | 22 | +0 | 0.00% | 24 |
| 2022-10-25 | 2022-10-21 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2022-10-24 | 2022-10-20 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2022-10-21 | 2022-10-19 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2022-10-20 | 2022-10-18 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-10-19 | 2022-10-17 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2022-10-18 | 2022-10-14 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2022-10-17 | 2022-10-13 | 1.160 | 22 | +0 | 0.00% | 26 |
| 2022-10-14 | 2022-10-12 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2022-10-13 | 2022-10-11 | 1.150 | 22 | +0 | 0.00% | 25 |
| 2022-10-12 | 2022-10-10 | 1.190 | 22 | +0 | 0.00% | 26 |
| 2022-10-11 | 2022-10-07 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-10-10 | 2022-10-06 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-10-06 | 2022-10-03 | 1.100 | 22 | +0 | 0.00% | 24 |
| 2022-10-05 | 2022-09-30 | 1.100 | 22 | +0 | 0.00% | 24 |
| 2022-10-03 | 2022-09-29 | 1.100 | 22 | +0 | 0.00% | 24 |
| 2022-09-30 | 2022-09-28 | 1.140 | 22 | +0 | 0.00% | 25 |
| 2022-09-29 | 2022-09-27 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-09-28 | 2022-09-26 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2022-09-27 | 2022-09-23 | 1.210 | 22 | +0 | 0.00% | 27 |
| 2022-09-26 | 2022-09-22 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2022-09-23 | 2022-09-21 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-09-22 | 2022-09-20 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-09-21 | 2022-09-19 | 1.200 | 22 | +0 | 0.00% | 26 |
| 2022-09-20 | 2022-09-16 | 1.180 | 22 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2022-09-16 | 2022-09-14 | 1.240 | 22 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2022-09-14 | 2022-09-09 | 1.290 | 22 | +0 | 0.00% | 28 |
| 2022-09-13 | 2022-09-08 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-09-09 | 2022-09-07 | 1.250 | 22 | +0 | 0.00% | 28 |
| 2022-09-08 | 2022-09-06 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2022-09-07 | 2022-09-05 | 1.260 | 22 | +0 | 0.00% | 28 |
| 2022-09-06 | 2022-09-02 | 1.280 | 22 | +0 | 0.00% | 28 |
| 2022-09-05 | 2022-09-01 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2022-09-02 | 2022-08-31 | 1.310 | 22 | +0 | 0.00% | 29 |
| 2022-09-01 | 2022-08-30 | 1.300 | 22 | +0 | 0.00% | 29 |
| 2022-08-31 | 2022-08-29 | 1.330 | 22 | +0 | 0.00% | 29 |
| 2022-08-30 | 2022-08-26 | 1.350 | 22 | +0 | 0.00% | 30 |
| 2022-08-29 | 2022-08-25 | 1.360 | 22 | +0 | 0.00% | 30 |
| 2022-08-26 | 2022-08-24 | 1.350 | 22 | +0 | 0.00% | 30 |
| 2022-08-25 | 2022-08-23 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2022-08-24 | 2022-08-22 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2022-08-23 | 2022-08-19 | 1.380 | 22 | +0 | 0.00% | 30 |
| 2022-08-22 | 2022-08-18 | 1.380 | 22 | +0 | 0.00% | 30 |
| 2022-08-19 | 2022-08-17 | 1.410 | 22 | +0 | 0.00% | 31 |
| 2022-08-18 | 2022-08-16 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2022-08-17 | 2022-08-15 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2022-08-16 | 2022-08-12 | 1.410 | 22 | +0 | 0.00% | 31 |
| 2022-08-15 | 2022-08-11 | 1.380 | 22 | +0 | 0.00% | 30 |
| 2022-08-12 | 2022-08-10 | 1.370 | 22 | +0 | 0.00% | 30 |
| 2022-08-11 | 2022-08-09 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2022-08-10 | 2022-08-08 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2022-08-09 | 2022-08-05 | 1.400 | 22 | +0 | 0.00% | 31 |
| 2022-08-08 | 2022-08-04 | 1.370 | 22 | +0 | 0.00% | 30 |
| 2022-08-05 | 2022-08-03 | 1.380 | 22 | +0 | 0.00% | 30 |
| 2022-08-04 | 2022-08-02 | 1.390 | 22 | +0 | 0.00% | 31 |
| 2022-08-03 | 2022-08-01 | 1.450 | 22 | +0 | 0.00% | 32 |
| 2022-08-02 | 2022-07-29 | 1.470 | 22 | +0 | 0.00% | 32 |
| 2022-08-01 | 2022-07-28 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-29 | 2022-07-27 | 1.480 | 22 | +0 | 0.00% | 33 |
| 2022-07-28 | 2022-07-26 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-27 | 2022-07-25 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-26 | 2022-07-22 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-25 | 2022-07-21 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-22 | 2022-07-20 | 1.490 | 22 | +0 | 0.00% | 33 |
| 2022-07-21 | 2022-07-19 | 1.490 | 22 | +0 | 0.00% | 33 |
| 2022-07-20 | 2022-07-18 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-19 | 2022-07-15 | 1.470 | 22 | +0 | 0.00% | 32 |
| 2022-07-18 | 2022-07-14 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2022-07-15 | 2022-07-13 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2022-07-14 | 2022-07-12 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-07-13 | 2022-07-11 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2022-07-12 | 2022-07-08 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2022-07-11 | 2022-07-07 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2022-07-08 | 2022-07-06 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2022-07-07 | 2022-07-05 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2022-07-06 | 2022-07-04 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2022-07-05 | 2022-06-30 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-07-04 | 2022-06-29 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2022-06-30 | 2022-06-28 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2022-06-29 | 2022-06-27 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-06-28 | 2022-06-24 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2022-06-27 | 2022-06-23 | 1.560 | 22 | +0 | 0.00% | 34 |
| 2022-06-24 | 2022-06-22 | 1.540 | 22 | +0 | 0.00% | 34 |
| 2022-06-23 | 2022-06-21 | 1.560 | 22 | +0 | 0.00% | 34 |
| 2022-06-22 | 2022-06-20 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2022-06-21 | 2022-06-17 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-06-20 | 2022-06-16 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-06-17 | 2022-06-15 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-06-16 | 2022-06-14 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2022-06-15 | 2022-06-13 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-06-14 | 2022-06-10 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-06-13 | 2022-06-09 | 1.630 | 22 | +0 | 0.00% | 36 |
| 2022-06-10 | 2022-06-08 | 1.630 | 22 | +0 | 0.00% | 36 |
| 2022-06-09 | 2022-06-07 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-06-08 | 2022-06-06 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-06-07 | 2022-06-02 | 1.630 | 22 | +0 | 0.00% | 36 |
| 2022-06-06 | 2022-06-01 | 1.620 | 22 | +0 | 0.00% | 36 |
| 2022-06-02 | 2022-05-31 | 1.630 | 22 | +0 | 0.00% | 36 |
| 2022-06-01 | 2022-05-30 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-05-31 | 2022-05-27 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-05-30 | 2022-05-26 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-05-27 | 2022-05-25 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-05-26 | 2022-05-24 | 1.560 | 22 | +0 | 0.00% | 34 |
| 2022-05-25 | 2022-05-23 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-05-24 | 2022-05-20 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2022-05-23 | 2022-05-19 | 1.500 | 22 | +0 | 0.00% | 33 |
| 2022-05-20 | 2022-05-18 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2022-05-19 | 2022-05-17 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2022-05-18 | 2022-05-16 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2022-05-17 | 2022-05-13 | 1.520 | 22 | +0 | 0.00% | 33 |
| 2022-05-16 | 2022-05-12 | 1.510 | 22 | +0 | 0.00% | 33 |
| 2022-05-13 | 2022-05-11 | 1.530 | 22 | +0 | 0.00% | 34 |
| 2022-05-12 | 2022-05-10 | 1.550 | 22 | +0 | 0.00% | 34 |
| 2022-05-11 | 2022-05-06 | 1.560 | 22 | +0 | 0.00% | 34 |
| 2022-05-10 | 2022-05-05 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-05-06 | 2022-05-04 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2022-05-05 | 2022-05-03 | 1.610 | 22 | +0 | 0.00% | 35 |
| 2022-05-04 | 2022-04-29 | 1.600 | 22 | +0 | 0.00% | 35 |
| 2022-05-03 | 2022-04-28 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-04-29 | 2022-04-27 | 1.560 | 22 | +0 | 0.00% | 34 |
| 2022-04-28 | 2022-04-26 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-04-27 | 2022-04-25 | 1.570 | 22 | +0 | 0.00% | 35 |
| 2022-04-26 | 2022-04-22 | 1.620 | 22 | +0 | 0.00% | 36 |
| 2022-04-25 | 2022-04-21 | 1.620 | 22 | +0 | 0.00% | 36 |
| 2022-04-22 | 2022-04-20 | 1.680 | 22 | +0 | 0.00% | 37 |
| 2022-04-21 | 2022-04-19 | 1.680 | 22 | +0 | 0.00% | 37 |
| 2022-04-20 | 2022-04-14 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2022-04-19 | 2022-04-13 | 1.660 | 22 | +0 | 0.00% | 37 |
| 2022-04-14 | 2022-04-12 | 1.690 | 22 | +0 | 0.00% | 37 |
| 2022-04-13 | 2022-04-11 | 1.660 | 22 | +0 | 0.00% | 37 |
| 2022-04-12 | 2022-04-08 | 1.740 | 22 | +0 | 0.00% | 38 |
| 2022-04-11 | 2022-04-07 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2022-04-08 | 2022-04-06 | 1.770 | 22 | +0 | 0.00% | 39 |
| 2022-04-07 | 2022-04-04 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2022-04-06 | 2022-04-01 | 1.680 | 22 | +0 | 0.00% | 37 |
| 2022-04-04 | 2022-03-31 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2022-04-01 | 2022-03-30 | 1.740 | 22 | +0 | 0.00% | 38 |
| 2022-03-31 | 2022-03-29 | 1.720 | 22 | +0 | 0.00% | 38 |
| 2022-03-30 | 2022-03-28 | 1.750 | 22 | +0 | 0.00% | 38 |
| 2022-03-29 | 2022-03-25 | 1.770 | 22 | +0 | 0.00% | 39 |
| 2022-03-28 | 2022-03-24 | 1.810 | 22 | +0 | 0.00% | 40 |
| 2022-03-25 | 2022-03-23 | 1.840 | 22 | +0 | 0.00% | 40 |
| 2022-03-24 | 2022-03-22 | 1.850 | 22 | +0 | 0.00% | 41 |
| 2022-03-23 | 2022-03-21 | 1.830 | 22 | +0 | 0.00% | 40 |
| 2022-03-22 | 2022-03-18 | 1.840 | 22 | +0 | 0.00% | 40 |
| 2022-03-21 | 2022-03-17 | 1.770 | 22 | +0 | 0.00% | 39 |
| 2022-03-18 | 2022-03-16 | 1.590 | 22 | +0 | 0.00% | 35 |
| 2022-03-17 | 2022-03-15 | 1.580 | 22 | +0 | 0.00% | 35 |
| 2022-03-16 | 2022-03-14 | 1.710 | 22 | +0 | 0.00% | 38 |
| 2022-03-15 | 2022-03-11 | 1.810 | 22 | +22 | 0.00% | 40 |
| 2016-06-27 | 2016-06-23 | 2.818 | 0 | -4,959 | ||
| 2016-06-10 | 2016-06-07 | 2.783 | 4,959 | +42 | 0.00% | 13,803 |
| 2015-06-24 | 2015-06-22 | 5.627 | 4,917 | +176 | 0.00% | 27,670 |
| 2015-04-09 | 2015-04-02 | 4.645 | 4,741 | -6,596 | 0.00% | 22,022 |
| 2015-01-21 | 2015-01-19 | 4.172 | 11,337 | +4,947 | 0.00% | 47,299 |
| 2014-09-15 | 2014-09-11 | 5.205 | 6,390 | +77 | 0.00% | 33,258 |
| 2014-01-21 | 2014-01-17 | 6.015 | 6,313 | -40,732 | 0.00% | 37,972 |
| 2013-10-24 | 2013-10-22 | 5.733 | 47,045 | +40,732 | 0.00% | 269,690 |
| 2013-09-30 | 2013-09-26 | 5.364 | 6,313 | -1,630 | 0.00% | 33,865 |
| 2013-08-05 | 2013-08-01 | 4.444 | 7,943 | -65,171 | 0.00% | 35,296 |
| 2013-07-31 | 2013-07-29 | 4.125 | 73,114 | +65,171 | 0.00% | 301,560 |
| 2013-06-11 | 2013-06-07 | 5.017 | 7,943 | +169 | 0.00% | 39,850 |
| 2013-03-28 | 2013-03-26 | 5.356 | 7,774 | -119,592 | 0.00% | 41,635 |
| 2013-03-20 | 2013-03-18 | 5.105 | 127,366 | +119,592 | 0.01% | 650,181 |
| 2012-12-06 | 2012-12-04 | 4.804 | 7,774 | -6,378 | 0.00% | 37,345 |
| 2012-12-05 | 2012-12-03 | 4.565 | 14,152 | +1,595 | 0.00% | 64,611 |
| 2012-12-04 | 2012-11-30 | 4.565 | 12,557 | +4,783 | 0.00% | 57,329 |
| 2012-11-30 | 2012-11-28 | 4.691 | 7,774 | -3,189 | 0.00% | 36,467 |
| 2012-10-30 | 2012-10-26 | 3.938 | 10,963 | -4,783 | 0.00% | 43,176 |
| 2012-09-24 | 2012-09-20 | 3.813 | 15,746 | -39,865 | 0.00% | 60,039 |
| 2012-09-11 | 2012-09-07 | 3.575 | 55,611 | +39,865 | 0.00% | 198,789 |
| 2012-09-03 | 2012-08-30 | 3.575 | 15,746 | -47,837 | 0.00% | 56,286 |
| 2012-08-31 | 2012-08-29 | 3.575 | 63,583 | -15,946 | 0.00% | 227,286 |
| 2012-08-13 | 2012-08-09 | 3.412 | 79,529 | +15,946 | 0.00% | 271,319 |
| 2012-07-19 | 2012-07-17 | 3.424 | 63,583 | -3,190 | 0.00% | 217,716 |
| 2012-06-25 | 2012-06-21 | 3.412 | 66,773 | +12,757 | 0.00% | 227,801 |
| 2012-06-22 | 2012-06-20 | 3.499 | 54,016 | +35,080 | 0.00% | 189,022 |
| 2012-06-08 | 2012-06-06 | 3.550 | 18,936 | +269 | 0.00% | 67,218 |
| 2012-03-28 | 2012-03-26 | 4.122 | 18,667 | -4,716 | 0.00% | 76,950 |
| 2012-03-27 | 2012-03-23 | 4.033 | 23,383 | +4,716 | 0.00% | 94,308 |
| 2012-03-26 | 2012-03-22 | 4.071 | 18,667 | -5,895 | 0.00% | 76,000 |
| 2012-03-23 | 2012-03-21 | 4.071 | 24,562 | +4,716 | 0.00% | 100,001 |
| 2012-03-22 | 2012-03-20 | 4.122 | 19,846 | +4,716 | 0.00% | 81,810 |
| 2012-03-16 | 2012-03-14 | 4.275 | 15,130 | -590 | 0.00% | 64,680 |
| 2012-03-14 | 2012-03-12 | 4.199 | 15,720 | -25,151 | 0.00% | 66,002 |
| 2012-03-13 | 2012-03-09 | 4.313 | 40,871 | +25,151 | 0.00% | 176,281 |
| 2012-03-09 | 2012-03-07 | 4.071 | 15,720 | +4,716 | 0.00% | 64,002 |
| 2012-03-06 | 2012-03-02 | 4.377 | 11,004 | -6,287 | 0.00% | 48,161 |
| 2012-03-05 | 2012-03-01 | 4.173 | 17,291 | +4,715 | 0.00% | 72,158 |
| 2012-02-16 | 2012-02-14 | 3.944 | 12,576 | -4,715 | 0.00% | 49,602 |
| 2012-02-15 | 2012-02-13 | 3.893 | 17,291 | +4,715 | 0.00% | 67,318 |
| 2012-02-09 | 2012-02-07 | 4.033 | 12,576 | -4,715 | 0.00% | 50,722 |
| 2012-02-08 | 2012-02-06 | 3.957 | 17,291 | +4,715 | 0.00% | 68,418 |
| 2012-02-06 | 2012-02-02 | 4.974 | 12,576 | +1,479 | 0.00% | 62,554 |
| 2012-02-03 | 2012-02-01 | 4.888 | 11,097 | -9,711 | 0.00% | 54,238 |
| 2012-02-02 | 2012-01-31 | 4.743 | 20,808 | +11,098 | 0.00% | 98,701 |
| 2012-01-31 | 2012-01-27 | 4.844 | 9,710 | -6,936 | 0.00% | 47,039 |
| 2012-01-30 | 2012-01-26 | 4.614 | 16,646 | +6,936 | 0.00% | 76,799 |
| 2012-01-17 | 2012-01-13 | 4.369 | 9,710 | -104,039 | 0.00% | 42,419 |
| 2011-12-28 | 2011-12-22 | 4.037 | 113,749 | +104,039 | 0.01% | 459,200 |
| 2011-08-22 | 2011-08-18 | 6.401 | 9,710 | +2,774 | 0.00% | 62,158 |
| 2011-07-15 | 2011-07-13 | 6.863 | 6,936 | -2,774 | 0.00% | 47,601 |
| 2011-07-14 | 2011-07-12 | 6.704 | 9,710 | +2,774 | 0.00% | 65,098 |
| 2011-06-03 | 2011-06-01 | 7.671 | 6,936 | +79 | 0.00% | 53,209 |
| 2011-05-11 | 2011-05-06 | 6.928 | 6,857 | -2,742 | 0.00% | 47,502 |
| 2011-05-06 | 2011-05-04 | 6.869 | 9,599 | +2,742 | 0.00% | 65,938 |
| 2011-05-04 | 2011-04-29 | 7.059 | 6,857 | -4,114 | 0.00% | 48,403 |
| 2011-04-29 | 2011-04-27 | 7.146 | 10,971 | -2,742 | 0.00% | 78,403 |
| 2011-04-28 | 2011-04-26 | 7.015 | 13,713 | +2,742 | 0.00% | 96,198 |
| 2011-04-15 | 2011-04-13 | 6.563 | 10,971 | -2,742 | 0.00% | 72,002 |
| 2011-04-14 | 2011-04-12 | 6.446 | 13,713 | +2,742 | 0.00% | 88,398 |
| 2011-04-08 | 2011-04-06 | 6.709 | 10,971 | -2,742 | 0.00% | 73,602 |
| 2011-03-15 | 2011-03-11 | 6.388 | 13,713 | +4,114 | 0.00% | 87,598 |
| 2011-02-11 | 2011-02-09 | 6.971 | 9,599 | +2,742 | 0.00% | 66,918 |
| 2011-01-31 | 2011-01-27 | 7.234 | 6,857 | -6,856 | 0.00% | 49,603 |
| 2011-01-13 | 2011-01-11 | 7.642 | 13,713 | -2,743 | 0.00% | 104,798 |
| 2011-01-12 | 2011-01-10 | 7.117 | 16,456 | +2,743 | 0.00% | 117,120 |
| 2011-01-07 | 2011-01-05 | 7.380 | 13,713 | +6,856 | 0.00% | 101,198 |
| 2011-01-05 | 2011-01-03 | 7.278 | 6,857 | -2,742 | 0.00% | 49,903 |
| 2010-12-10 | 2010-12-08 | 7.176 | 9,599 | +2,742 | 0.00% | 68,878 |
| 2010-12-06 | 2010-12-02 | 7.482 | 6,857 | -2,742 | 0.00% | 51,303 |
| 2010-11-24 | 2010-11-22 | 7.321 | 9,599 | +2,742 | 0.00% | 70,278 |
| 2010-10-29 | 2010-10-27 | 7.598 | 6,857 | -6,856 | 0.00% | 52,103 |
| 2010-10-14 | 2010-10-12 | 7.248 | 13,713 | +6,856 | 0.00% | 99,398 |
| 2010-08-05 | 2010-08-03 | 6.855 | 6,857 | -34,283 | 0.00% | 47,002 |
| 2010-07-27 | 2010-07-23 | 6.344 | 41,140 | -2,743 | 0.00% | 261,001 |
| 2010-07-05 | 2010-06-30 | 5.936 | 43,883 | +34,284 | 0.00% | 260,483 |
| 2010-06-23 | 2010-06-21 | 6.578 | 9,599 | -153,589 | 0.00% | 63,138 |
| 2010-06-17 | 2010-06-14 | 6.067 | 163,188 | -2,743 | 0.01% | 990,079 |
| 2010-06-01 | 2010-05-28 | 6.523 | 165,931 | +3,213 | 0.01% | 1,082,399 |
| 2010-05-27 | 2010-05-25 | 5.959 | 162,718 | +114,165 | 0.01% | 969,680 |
| 2010-05-19 | 2010-05-17 | 6.295 | 48,553 | +3,937 | 0.00% | 305,620 |
| 2010-05-17 | 2010-05-13 | 6.554 | 44,616 | -3,937 | 0.00% | 292,399 |
| 2010-05-14 | 2010-05-12 | 6.340 | 48,553 | +2,625 | 0.00% | 307,840 |
| 2010-05-13 | 2010-05-11 | 6.462 | 45,928 | +3,936 | 0.00% | 296,797 |
| 2010-05-12 | 2010-05-10 | 6.569 | 41,992 | -2,624 | 0.00% | 275,842 |
| 2010-04-30 | 2010-04-28 | 6.996 | 44,616 | +32,806 | 0.00% | 312,119 |
| 2010-04-28 | 2010-04-26 | 7.133 | 11,810 | +2,624 | 0.00% | 84,239 |
| 2010-04-26 | 2010-04-22 | 7.316 | 9,186 | +2,625 | 0.00% | 67,202 |
| 2010-02-08 | 2010-02-04 | 6.935 | 6,561 | +1,312 | 0.00% | 45,499 |
| 2009-11-17 | 2009-11-13 | 8.093 | 5,249 | +5,249 | 0.00% | 42,480 |
| 2009-09-10 | 2009-09-08 | 9.741 | 0 | -6,519 | ||
| 2009-08-06 | 2009-08-04 | 9.020 | 6,519 | +6,519 | 0.00% | 58,803 |
| 2009-01-09 | 2009-01-07 | 4.184 | 0 | -5,201 | ||
| 2008-12-29 | 2008-12-22 | 3.415 | 5,201 | +3,901 | 0.00% | 17,761 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,300 | +10 | 0.00% | 18,341 |
| 2008-05-21 | 2008-05-19 | 15.472 | 1,290 | +1,290 | 0.00% | 19,959 |
| 2008-05-15 | 2008-05-13 | 16.000 | 0 | -1,290 | ||
| 2008-05-13 | 2008-05-08 | 15.720 | 1,290 | +1,290 | 0.00% | 20,279 |
| 2008-05-02 | 2008-04-29 | 16.248 | 0 | -1,290 | ||
| 2008-04-25 | 2008-04-23 | 15.814 | 1,290 | +1,290 | 0.00% | 20,399 |
| 2007-08-27 | 2007-08-23 | 17.989 | 0 | -1,283 | ||
| 2007-08-15 | 2007-08-13 | 17.210 | 1,283 | +1,283 | 0.00% | 22,081 |
| 2007-07-23 | 2007-07-19 | 19.299 | 0 | -1,283 | ||
| 2007-07-20 | 2007-07-18 | 18.395 | 1,283 | -1,283 | 0.00% | 23,601 |
| 2007-07-13 | 2007-07-11 | 18.083 | 2,566 | +2,566 | 0.00% | 46,401 |
| 2007-06-29 | 2007-06-27 | 17.179 | 0 | -1,283 | ||
| 2007-06-26 | 2007-06-22 | 16.836 | 1,283 | 0.00% | 21,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy