History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2025-10-13 | 2025-10-09 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2025-10-10 | 2025-10-08 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2025-10-09 | 2025-10-06 | 0.840 | 221,938 | +0 | 0.01% | 186,428 |
| 2025-10-08 | 2025-10-03 | 0.840 | 221,938 | +0 | 0.01% | 186,428 |
| 2025-10-06 | 2025-10-02 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2025-10-03 | 2025-09-30 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2025-10-02 | 2025-09-29 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2025-09-30 | 2025-09-26 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2025-09-29 | 2025-09-25 | 0.860 | 221,938 | +0 | 0.01% | 190,867 |
| 2025-09-26 | 2025-09-24 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2025-09-25 | 2025-09-23 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2025-09-24 | 2025-09-22 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2025-09-23 | 2025-09-19 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2025-09-22 | 2025-09-18 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2025-09-19 | 2025-09-17 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-09-18 | 2025-09-16 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2025-09-17 | 2025-09-15 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-09-16 | 2025-09-12 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-09-15 | 2025-09-11 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-09-12 | 2025-09-10 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-09-11 | 2025-09-09 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-09-10 | 2025-09-08 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-09-09 | 2025-09-05 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-09-08 | 2025-09-04 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-09-05 | 2025-09-03 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-09-04 | 2025-09-02 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-09-03 | 2025-09-01 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-09-02 | 2025-08-29 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-09-01 | 2025-08-28 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-08-29 | 2025-08-27 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-08-28 | 2025-08-26 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2025-08-27 | 2025-08-25 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2025-08-26 | 2025-08-22 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-08-25 | 2025-08-21 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-08-22 | 2025-08-20 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2025-08-21 | 2025-08-19 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-08-20 | 2025-08-18 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2025-08-19 | 2025-08-15 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2025-08-18 | 2025-08-14 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2025-08-15 | 2025-08-13 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-08-14 | 2025-08-12 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-08-13 | 2025-08-11 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2025-08-12 | 2025-08-08 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2025-08-11 | 2025-08-07 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2025-08-08 | 2025-08-06 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2025-08-07 | 2025-08-05 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2025-08-06 | 2025-08-04 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2025-08-05 | 2025-08-01 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2025-08-04 | 2025-07-31 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2025-08-01 | 2025-07-30 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2025-07-31 | 2025-07-29 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2025-07-30 | 2025-07-28 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2025-07-29 | 2025-07-25 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-07-28 | 2025-07-24 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2025-07-25 | 2025-07-23 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-07-24 | 2025-07-22 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-07-22 | 2025-07-18 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-07-21 | 2025-07-17 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-07-18 | 2025-07-16 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2025-07-17 | 2025-07-15 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2025-07-16 | 2025-07-14 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-07-15 | 2025-07-11 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-07-14 | 2025-07-10 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-07-11 | 2025-07-09 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-07-10 | 2025-07-08 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-07-09 | 2025-07-07 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-07-08 | 2025-07-04 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-07-07 | 2025-07-03 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-07-04 | 2025-07-02 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-07-03 | 2025-06-30 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-07-02 | 2025-06-27 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-06-30 | 2025-06-26 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-06-27 | 2025-06-25 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-06-26 | 2025-06-24 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-06-25 | 2025-06-23 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-24 | 2025-06-20 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-23 | 2025-06-19 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-06-20 | 2025-06-18 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-19 | 2025-06-17 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-18 | 2025-06-16 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-17 | 2025-06-13 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-16 | 2025-06-12 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-06-13 | 2025-06-11 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-12 | 2025-06-10 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-11 | 2025-06-09 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-10 | 2025-06-06 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-06-09 | 2025-06-05 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-06-06 | 2025-06-04 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-06-05 | 2025-06-03 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-04 | 2025-06-02 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-06-03 | 2025-05-30 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-06-02 | 2025-05-29 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-05-30 | 2025-05-28 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-29 | 2025-05-27 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-28 | 2025-05-26 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-27 | 2025-05-23 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-05-26 | 2025-05-22 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-05-23 | 2025-05-21 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-05-22 | 2025-05-20 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-05-21 | 2025-05-19 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-05-20 | 2025-05-16 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-05-19 | 2025-05-15 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-16 | 2025-05-14 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-15 | 2025-05-13 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-05-14 | 2025-05-12 | 0.580 | 221,938 | +0 | 0.01% | 128,724 |
| 2025-05-13 | 2025-05-09 | 0.550 | 221,938 | +0 | 0.01% | 122,066 |
| 2025-05-12 | 2025-05-08 | 0.550 | 221,938 | +0 | 0.01% | 122,066 |
| 2025-05-09 | 2025-05-07 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-05-08 | 2025-05-06 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-05-07 | 2025-05-02 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-05-06 | 2025-04-30 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-05-02 | 2025-04-29 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-04-30 | 2025-04-28 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-04-29 | 2025-04-25 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-04-28 | 2025-04-24 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-04-25 | 2025-04-23 | 0.550 | 221,938 | +0 | 0.01% | 122,066 |
| 2025-04-24 | 2025-04-22 | 0.550 | 221,938 | +0 | 0.01% | 122,066 |
| 2025-04-23 | 2025-04-17 | 0.570 | 221,938 | +0 | 0.01% | 126,505 |
| 2025-04-22 | 2025-04-16 | 0.540 | 221,938 | +0 | 0.01% | 119,847 |
| 2025-04-17 | 2025-04-15 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-04-16 | 2025-04-14 | 0.540 | 221,938 | +0 | 0.01% | 119,847 |
| 2025-04-15 | 2025-04-11 | 0.540 | 221,938 | +0 | 0.01% | 119,847 |
| 2025-04-14 | 2025-04-10 | 0.530 | 221,938 | +0 | 0.01% | 117,627 |
| 2025-04-11 | 2025-04-09 | 0.510 | 221,938 | +0 | 0.01% | 113,188 |
| 2025-04-10 | 2025-04-08 | 0.500 | 221,938 | +0 | 0.01% | 110,969 |
| 2025-04-09 | 2025-04-07 | 0.490 | 221,938 | +0 | 0.01% | 108,750 |
| 2025-04-08 | 2025-04-03 | 0.560 | 221,938 | +0 | 0.01% | 124,285 |
| 2025-04-07 | 2025-04-02 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-04-03 | 2025-04-01 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-04-02 | 2025-03-31 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-04-01 | 2025-03-28 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-03-31 | 2025-03-27 | 0.590 | 221,938 | +0 | 0.01% | 130,943 |
| 2025-03-28 | 2025-03-26 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-03-27 | 2025-03-25 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-03-26 | 2025-03-24 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-03-25 | 2025-03-21 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-03-24 | 2025-03-20 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-03-21 | 2025-03-19 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2025-03-20 | 2025-03-18 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-03-19 | 2025-03-17 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-03-18 | 2025-03-14 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-03-17 | 2025-03-13 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-03-14 | 2025-03-12 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-13 | 2025-03-11 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-12 | 2025-03-10 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-11 | 2025-03-07 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-03-10 | 2025-03-06 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-07 | 2025-03-05 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-06 | 2025-03-04 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-05 | 2025-03-03 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-03-04 | 2025-02-28 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-03-03 | 2025-02-27 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-02-28 | 2025-02-26 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-02-27 | 2025-02-25 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-26 | 2025-02-24 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-25 | 2025-02-21 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-24 | 2025-02-20 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-21 | 2025-02-19 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-20 | 2025-02-18 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-19 | 2025-02-17 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-18 | 2025-02-14 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-17 | 2025-02-13 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-14 | 2025-02-12 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-02-13 | 2025-02-11 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-12 | 2025-02-10 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-11 | 2025-02-07 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-02-10 | 2025-02-06 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-02-07 | 2025-02-05 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-06 | 2025-02-04 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-05 | 2025-02-03 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-04 | 2025-01-28 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-02-03 | 2025-01-24 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-01-27 | 2025-01-23 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-01-24 | 2025-01-22 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-01-23 | 2025-01-21 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-01-22 | 2025-01-20 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-01-21 | 2025-01-17 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-01-20 | 2025-01-16 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-01-17 | 2025-01-15 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-16 | 2025-01-14 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-15 | 2025-01-13 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-14 | 2025-01-10 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-13 | 2025-01-09 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-10 | 2025-01-08 | 0.600 | 221,938 | +0 | 0.01% | 133,163 |
| 2025-01-09 | 2025-01-07 | 0.610 | 221,938 | +0 | 0.01% | 135,382 |
| 2025-01-08 | 2025-01-06 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2025-01-07 | 2025-01-03 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2025-01-06 | 2025-01-02 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2025-01-03 | 2024-12-31 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2025-01-02 | 2024-12-27 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-30 | 2024-12-24 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-27 | 2024-12-20 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-23 | 2024-12-19 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-20 | 2024-12-18 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-19 | 2024-12-17 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-18 | 2024-12-16 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-17 | 2024-12-13 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-16 | 2024-12-12 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-13 | 2024-12-11 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-12-12 | 2024-12-10 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-11 | 2024-12-09 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-12-10 | 2024-12-06 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-09 | 2024-12-05 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-06 | 2024-12-04 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-05 | 2024-12-03 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-12-04 | 2024-12-02 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-12-03 | 2024-11-29 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-12-02 | 2024-11-28 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-11-29 | 2024-11-27 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2024-11-28 | 2024-11-26 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-27 | 2024-11-25 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-26 | 2024-11-22 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-25 | 2024-11-21 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-11-22 | 2024-11-20 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-21 | 2024-11-19 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2024-11-20 | 2024-11-18 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-19 | 2024-11-15 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2024-11-18 | 2024-11-14 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-11-15 | 2024-11-13 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-11-14 | 2024-11-12 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-11-13 | 2024-11-11 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-11-12 | 2024-11-08 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-11-11 | 2024-11-07 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-11-08 | 2024-11-06 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-11-07 | 2024-11-05 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-11-06 | 2024-11-04 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-11-05 | 2024-11-01 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-11-04 | 2024-10-31 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-11-01 | 2024-10-30 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-10-31 | 2024-10-29 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-10-30 | 2024-10-28 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-10-29 | 2024-10-25 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-10-28 | 2024-10-24 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-10-25 | 2024-10-23 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-10-24 | 2024-10-22 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-10-23 | 2024-10-21 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-10-22 | 2024-10-18 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-10-21 | 2024-10-17 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-10-18 | 2024-10-16 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2024-10-17 | 2024-10-15 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-10-16 | 2024-10-14 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-10-15 | 2024-10-10 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-10-14 | 2024-10-09 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-10-10 | 2024-10-08 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-10-09 | 2024-10-07 | 0.940 | 221,938 | +0 | 0.01% | 208,622 |
| 2024-10-08 | 2024-10-04 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-10-07 | 2024-10-03 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-10-04 | 2024-10-02 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2024-10-03 | 2024-09-30 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-10-02 | 2024-09-27 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-09-30 | 2024-09-26 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-09-27 | 2024-09-25 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-09-26 | 2024-09-24 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-09-25 | 2024-09-23 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2024-09-24 | 2024-09-20 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2024-09-23 | 2024-09-19 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-09-20 | 2024-09-17 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2024-09-19 | 2024-09-16 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-17 | 2024-09-13 | 0.640 | 221,938 | +0 | 0.01% | 142,040 |
| 2024-09-16 | 2024-09-12 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-13 | 2024-09-11 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-12 | 2024-09-10 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-11 | 2024-09-09 | 0.620 | 221,938 | +0 | 0.01% | 137,602 |
| 2024-09-10 | 2024-09-05 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-09 | 2024-09-04 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-05 | 2024-09-03 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-04 | 2024-09-02 | 0.630 | 221,938 | +0 | 0.01% | 139,821 |
| 2024-09-03 | 2024-08-30 | 0.650 | 221,938 | +0 | 0.01% | 144,260 |
| 2024-09-02 | 2024-08-29 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-08-30 | 2024-08-28 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-08-29 | 2024-08-27 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-08-28 | 2024-08-26 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-08-27 | 2024-08-23 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-08-26 | 2024-08-22 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-08-23 | 2024-08-21 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-08-22 | 2024-08-20 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-08-21 | 2024-08-19 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-08-20 | 2024-08-16 | 0.660 | 221,938 | +0 | 0.01% | 146,479 |
| 2024-08-19 | 2024-08-15 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-08-16 | 2024-08-14 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-08-15 | 2024-08-13 | 0.670 | 221,938 | +0 | 0.01% | 148,698 |
| 2024-08-14 | 2024-08-12 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-08-13 | 2024-08-09 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2024-08-12 | 2024-08-08 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-08-09 | 2024-08-07 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-08-08 | 2024-08-06 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-08-07 | 2024-08-05 | 0.700 | 221,938 | +0 | 0.01% | 155,357 |
| 2024-08-06 | 2024-08-02 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-08-05 | 2024-08-01 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-08-02 | 2024-07-31 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-08-01 | 2024-07-30 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-31 | 2024-07-29 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-30 | 2024-07-26 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-29 | 2024-07-25 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-26 | 2024-07-24 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-25 | 2024-07-23 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-24 | 2024-07-22 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-23 | 2024-07-19 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-22 | 2024-07-18 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-19 | 2024-07-17 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-18 | 2024-07-16 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-17 | 2024-07-15 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-16 | 2024-07-12 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-15 | 2024-07-11 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-12 | 2024-07-10 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-07-11 | 2024-07-09 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-10 | 2024-07-08 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-07-09 | 2024-07-05 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-08 | 2024-07-04 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-05 | 2024-07-03 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-04 | 2024-07-02 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-03 | 2024-06-28 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-07-02 | 2024-06-27 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-06-28 | 2024-06-26 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-27 | 2024-06-25 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-26 | 2024-06-24 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-25 | 2024-06-21 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-24 | 2024-06-20 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-21 | 2024-06-19 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-20 | 2024-06-18 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-06-19 | 2024-06-17 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-06-18 | 2024-06-14 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-17 | 2024-06-13 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-14 | 2024-06-12 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-06-13 | 2024-06-11 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-12 | 2024-06-07 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-06-11 | 2024-06-06 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-06-07 | 2024-06-05 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-06-06 | 2024-06-04 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-06-05 | 2024-06-03 | 0.770 | 221,938 | +0 | 0.01% | 170,892 |
| 2024-06-04 | 2024-05-31 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-06-03 | 2024-05-30 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-05-31 | 2024-05-29 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-05-30 | 2024-05-28 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-05-29 | 2024-05-27 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-05-28 | 2024-05-24 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-05-27 | 2024-05-23 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-05-24 | 2024-05-22 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2024-05-23 | 2024-05-21 | 0.840 | 221,938 | +0 | 0.01% | 186,428 |
| 2024-05-22 | 2024-05-20 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-05-21 | 2024-05-17 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-05-20 | 2024-05-16 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-05-17 | 2024-05-14 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-05-16 | 2024-05-13 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-05-14 | 2024-05-10 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-05-13 | 2024-05-09 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-05-10 | 2024-05-08 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-05-09 | 2024-05-07 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-05-08 | 2024-05-06 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-05-07 | 2024-05-03 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-05-06 | 2024-05-02 | 0.790 | 221,938 | +0 | 0.01% | 175,331 |
| 2024-05-03 | 2024-04-30 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-05-02 | 2024-04-29 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-04-30 | 2024-04-26 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-29 | 2024-04-25 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-26 | 2024-04-24 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-25 | 2024-04-23 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-04-24 | 2024-04-22 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-23 | 2024-04-19 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-22 | 2024-04-18 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-04-19 | 2024-04-17 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-04-18 | 2024-04-16 | 0.680 | 221,938 | +0 | 0.01% | 150,918 |
| 2024-04-17 | 2024-04-15 | 0.690 | 221,938 | +0 | 0.01% | 153,137 |
| 2024-04-16 | 2024-04-12 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-04-15 | 2024-04-11 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-04-12 | 2024-04-10 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-04-11 | 2024-04-09 | 0.720 | 221,938 | +0 | 0.01% | 159,795 |
| 2024-04-10 | 2024-04-08 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2024-04-09 | 2024-04-05 | 0.710 | 221,938 | +0 | 0.01% | 157,576 |
| 2024-04-08 | 2024-04-03 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-04-05 | 2024-04-02 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-04-03 | 2024-03-28 | 0.750 | 221,938 | +0 | 0.01% | 166,454 |
| 2024-04-02 | 2024-03-27 | 0.740 | 221,938 | +0 | 0.01% | 164,234 |
| 2024-03-28 | 2024-03-26 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-27 | 2024-03-25 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-03-26 | 2024-03-22 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2024-03-25 | 2024-03-21 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2024-03-22 | 2024-03-20 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-03-21 | 2024-03-19 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-20 | 2024-03-18 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-19 | 2024-03-15 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-18 | 2024-03-14 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-03-15 | 2024-03-13 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-03-14 | 2024-03-12 | 0.860 | 221,938 | +0 | 0.01% | 190,867 |
| 2024-03-13 | 2024-03-11 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-03-12 | 2024-03-08 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-11 | 2024-03-07 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-03-08 | 2024-03-06 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-03-07 | 2024-03-05 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-03-06 | 2024-03-04 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-03-05 | 2024-03-01 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-03-04 | 2024-02-29 | 0.830 | 221,938 | +0 | 0.01% | 184,209 |
| 2024-03-01 | 2024-02-28 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-02-29 | 2024-02-27 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-02-28 | 2024-02-26 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-02-27 | 2024-02-23 | 0.860 | 221,938 | +0 | 0.01% | 190,867 |
| 2024-02-26 | 2024-02-22 | 0.870 | 221,938 | +0 | 0.01% | 193,086 |
| 2024-02-23 | 2024-02-21 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-02-22 | 2024-02-20 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-02-21 | 2024-02-19 | 0.890 | 221,938 | +0 | 0.01% | 197,525 |
| 2024-02-20 | 2024-02-16 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-02-19 | 2024-02-15 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-02-16 | 2024-02-14 | 0.730 | 221,938 | +0 | 0.01% | 162,015 |
| 2024-02-15 | 2024-02-09 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-02-14 | 2024-02-07 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-02-08 | 2024-02-06 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-02-07 | 2024-02-05 | 0.760 | 221,938 | +0 | 0.01% | 168,673 |
| 2024-02-06 | 2024-02-02 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-02-05 | 2024-02-01 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-02-02 | 2024-01-31 | 0.780 | 221,938 | +0 | 0.01% | 173,112 |
| 2024-02-01 | 2024-01-30 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-01-31 | 2024-01-29 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-01-30 | 2024-01-26 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-01-29 | 2024-01-25 | 0.840 | 221,938 | +0 | 0.01% | 186,428 |
| 2024-01-26 | 2024-01-24 | 0.810 | 221,938 | +0 | 0.01% | 179,770 |
| 2024-01-25 | 2024-01-23 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-01-24 | 2024-01-22 | 0.800 | 221,938 | +0 | 0.01% | 177,550 |
| 2024-01-23 | 2024-01-19 | 0.820 | 221,938 | +0 | 0.01% | 181,989 |
| 2024-01-22 | 2024-01-18 | 0.840 | 221,938 | +0 | 0.01% | 186,428 |
| 2024-01-19 | 2024-01-17 | 0.850 | 221,938 | +0 | 0.01% | 188,647 |
| 2024-01-18 | 2024-01-16 | 0.890 | 221,938 | +0 | 0.01% | 197,525 |
| 2024-01-17 | 2024-01-15 | 0.890 | 221,938 | +0 | 0.01% | 197,525 |
| 2024-01-16 | 2024-01-12 | 0.870 | 221,938 | +0 | 0.01% | 193,086 |
| 2024-01-15 | 2024-01-11 | 0.880 | 221,938 | +0 | 0.01% | 195,305 |
| 2024-01-12 | 2024-01-10 | 0.880 | 221,938 | +0 | 0.01% | 195,305 |
| 2024-01-11 | 2024-01-09 | 0.890 | 221,938 | +0 | 0.01% | 197,525 |
| 2024-01-10 | 2024-01-08 | 0.910 | 221,938 | +0 | 0.01% | 201,964 |
| 2024-01-09 | 2024-01-05 | 0.950 | 221,938 | +0 | 0.01% | 210,841 |
| 2024-01-08 | 2024-01-04 | 0.970 | 221,938 | +0 | 0.01% | 215,280 |
| 2024-01-05 | 2024-01-03 | 0.980 | 221,938 | +0 | 0.01% | 217,499 |
| 2024-01-04 | 2024-01-02 | 1.000 | 221,938 | +0 | 0.01% | 221,938 |
| 2024-01-03 | 2023-12-29 | 1.010 | 221,938 | +0 | 0.01% | 224,157 |
| 2024-01-02 | 2023-12-28 | 0.970 | 221,938 | +0 | 0.01% | 215,280 |
| 2023-12-29 | 2023-12-27 | 0.970 | 221,938 | +0 | 0.01% | 215,280 |
| 2023-12-28 | 2023-12-22 | 0.960 | 221,938 | +0 | 0.01% | 213,060 |
| 2023-12-27 | 2023-12-21 | 0.940 | 221,938 | +0 | 0.01% | 208,622 |
| 2023-12-22 | 2023-12-20 | 0.940 | 221,938 | +0 | 0.01% | 208,622 |
| 2023-12-21 | 2023-12-19 | 0.940 | 221,938 | +0 | 0.01% | 208,622 |
| 2023-12-20 | 2023-12-18 | 0.950 | 221,938 | +0 | 0.01% | 210,841 |
| 2023-12-19 | 2023-12-15 | 0.950 | 221,938 | +0 | 0.01% | 210,841 |
| 2023-12-18 | 2023-12-14 | 0.970 | 221,938 | +0 | 0.01% | 215,280 |
| 2023-12-15 | 2023-12-13 | 0.960 | 221,938 | +0 | 0.01% | 213,060 |
| 2023-12-14 | 2023-12-12 | 0.990 | 221,938 | +0 | 0.01% | 219,719 |
| 2023-12-13 | 2023-12-11 | 0.980 | 221,938 | +0 | 0.01% | 217,499 |
| 2023-12-12 | 2023-12-08 | 1.000 | 221,938 | +0 | 0.01% | 221,938 |
| 2023-12-11 | 2023-12-07 | 1.000 | 221,938 | +0 | 0.01% | 221,938 |
| 2023-12-08 | 2023-12-06 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-12-07 | 2023-12-05 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-12-06 | 2023-12-04 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-12-05 | 2023-12-01 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-12-04 | 2023-11-30 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-12-01 | 2023-11-29 | 1.010 | 221,938 | +0 | 0.01% | 224,157 |
| 2023-11-30 | 2023-11-28 | 1.040 | 221,938 | +0 | 0.01% | 230,816 |
| 2023-11-29 | 2023-11-27 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-11-28 | 2023-11-24 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-11-27 | 2023-11-23 | 1.060 | 221,938 | +0 | 0.01% | 235,254 |
| 2023-11-24 | 2023-11-22 | 1.040 | 221,938 | +0 | 0.01% | 230,816 |
| 2023-11-23 | 2023-11-21 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-11-22 | 2023-11-20 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-11-21 | 2023-11-17 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-11-20 | 2023-11-16 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-11-17 | 2023-11-15 | 1.060 | 221,938 | +0 | 0.01% | 235,254 |
| 2023-11-16 | 2023-11-14 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-11-15 | 2023-11-13 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-11-14 | 2023-11-10 | 1.040 | 221,938 | +0 | 0.01% | 230,816 |
| 2023-11-13 | 2023-11-09 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-11-10 | 2023-11-08 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-11-09 | 2023-11-07 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-11-08 | 2023-11-06 | 1.080 | 221,938 | +0 | 0.01% | 239,693 |
| 2023-11-07 | 2023-11-03 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-11-06 | 2023-11-02 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-11-03 | 2023-11-01 | 1.040 | 221,938 | +0 | 0.01% | 230,816 |
| 2023-11-02 | 2023-10-31 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2023-11-01 | 2023-10-30 | 1.030 | 221,938 | +0 | 0.01% | 228,596 |
| 2023-10-31 | 2023-10-27 | 1.060 | 221,938 | +0 | 0.01% | 235,254 |
| 2023-10-30 | 2023-10-26 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2023-10-27 | 2023-10-25 | 1.080 | 221,938 | +0 | 0.01% | 239,693 |
| 2023-10-26 | 2023-10-24 | 1.070 | 221,938 | +0 | 0.01% | 237,474 |
| 2023-10-25 | 2023-10-20 | 1.090 | 221,938 | +0 | 0.01% | 241,912 |
| 2023-10-24 | 2023-10-19 | 1.090 | 221,938 | +0 | 0.01% | 241,912 |
| 2023-10-20 | 2023-10-18 | 1.110 | 221,938 | +0 | 0.01% | 246,351 |
| 2023-10-19 | 2023-10-17 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-18 | 2023-10-16 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-10-17 | 2023-10-13 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-16 | 2023-10-12 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2023-10-13 | 2023-10-11 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-12 | 2023-10-10 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-11 | 2023-10-09 | 1.110 | 221,938 | +0 | 0.01% | 246,351 |
| 2023-10-10 | 2023-10-06 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-09 | 2023-10-05 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-06 | 2023-10-04 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-10-05 | 2023-10-03 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-10-04 | 2023-09-29 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-10-03 | 2023-09-28 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-09-29 | 2023-09-27 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-28 | 2023-09-26 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-27 | 2023-09-25 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-26 | 2023-09-22 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-25 | 2023-09-21 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-22 | 2023-09-20 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-21 | 2023-09-19 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-09-20 | 2023-09-18 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-09-19 | 2023-09-15 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-09-18 | 2023-09-14 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-15 | 2023-09-13 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2023-09-14 | 2023-09-12 | 1.130 | 221,938 | +0 | 0.01% | 250,790 |
| 2023-09-13 | 2023-09-11 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2023-09-12 | 2023-09-07 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-09-11 | 2023-09-06 | 1.170 | 221,938 | +0 | 0.01% | 259,667 |
| 2023-09-07 | 2023-09-05 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2023-09-06 | 2023-09-04 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-09-05 | 2023-08-31 | 1.100 | 221,938 | +0 | 0.01% | 244,132 |
| 2023-09-04 | 2023-08-30 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-08-31 | 2023-08-29 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2023-08-30 | 2023-08-28 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2023-08-29 | 2023-08-25 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2023-08-28 | 2023-08-24 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2023-08-25 | 2023-08-23 | 1.170 | 221,938 | +0 | 0.01% | 259,667 |
| 2023-08-24 | 2023-08-22 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2023-08-23 | 2023-08-21 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2023-08-22 | 2023-08-18 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-08-21 | 2023-08-17 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-08-18 | 2023-08-16 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-08-17 | 2023-08-15 | 1.270 | 221,938 | +0 | 0.01% | 281,861 |
| 2023-08-16 | 2023-08-14 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-08-15 | 2023-08-11 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-08-14 | 2023-08-10 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-08-11 | 2023-08-09 | 1.310 | 221,938 | +0 | 0.01% | 290,739 |
| 2023-08-10 | 2023-08-08 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2023-08-09 | 2023-08-07 | 1.290 | 221,938 | +0 | 0.01% | 286,300 |
| 2023-08-08 | 2023-08-04 | 1.320 | 221,938 | +0 | 0.01% | 292,958 |
| 2023-08-07 | 2023-08-03 | 1.330 | 221,938 | +0 | 0.01% | 295,178 |
| 2023-08-04 | 2023-08-02 | 1.310 | 221,938 | +0 | 0.01% | 290,739 |
| 2023-08-03 | 2023-08-01 | 1.340 | 221,938 | +0 | 0.01% | 297,397 |
| 2023-08-02 | 2023-07-31 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-08-01 | 2023-07-28 | 1.360 | 221,938 | +0 | 0.01% | 301,836 |
| 2023-07-31 | 2023-07-27 | 1.350 | 221,938 | +0 | 0.01% | 299,616 |
| 2023-07-28 | 2023-07-26 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-07-27 | 2023-07-25 | 1.320 | 221,938 | +0 | 0.01% | 292,958 |
| 2023-07-26 | 2023-07-24 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-07-25 | 2023-07-21 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-24 | 2023-07-20 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-21 | 2023-07-19 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-20 | 2023-07-18 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-19 | 2023-07-14 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2023-07-18 | 2023-07-13 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2023-07-14 | 2023-07-12 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2023-07-13 | 2023-07-11 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-12 | 2023-07-10 | 1.170 | 221,938 | +0 | 0.01% | 259,667 |
| 2023-07-11 | 2023-07-07 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2023-07-10 | 2023-07-06 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-07-07 | 2023-07-05 | 1.220 | 221,938 | +0 | 0.01% | 270,764 |
| 2023-07-06 | 2023-07-04 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-07-05 | 2023-07-03 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-07-04 | 2023-06-30 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-07-03 | 2023-06-29 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2023-06-30 | 2023-06-28 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-06-29 | 2023-06-27 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-06-28 | 2023-06-26 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2023-06-27 | 2023-06-23 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-06-26 | 2023-06-21 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-06-23 | 2023-06-20 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-06-21 | 2023-06-19 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2023-06-20 | 2023-06-16 | 1.270 | 221,938 | +0 | 0.01% | 281,861 |
| 2023-06-19 | 2023-06-15 | 1.220 | 221,938 | +0 | 0.01% | 270,764 |
| 2023-06-16 | 2023-06-14 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2023-06-15 | 2023-06-13 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2023-06-14 | 2023-06-12 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-06-13 | 2023-06-09 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-06-12 | 2023-06-08 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-06-09 | 2023-06-07 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2023-06-08 | 2023-06-06 | 1.220 | 221,938 | +0 | 0.01% | 270,764 |
| 2023-06-07 | 2023-06-05 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2023-06-06 | 2023-06-02 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-06-05 | 2023-06-01 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2023-06-02 | 2023-05-31 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2023-06-01 | 2023-05-30 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2023-05-31 | 2023-05-29 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2023-05-30 | 2023-05-25 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2023-05-29 | 2023-05-24 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2023-05-25 | 2023-05-23 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2023-05-24 | 2023-05-22 | 1.320 | 221,938 | +0 | 0.01% | 292,958 |
| 2023-05-23 | 2023-05-19 | 1.340 | 221,938 | +0 | 0.01% | 297,397 |
| 2023-05-22 | 2023-05-18 | 1.370 | 221,938 | +0 | 0.01% | 304,055 |
| 2023-05-19 | 2023-05-17 | 1.370 | 221,938 | +0 | 0.01% | 304,055 |
| 2023-05-18 | 2023-05-16 | 1.380 | 221,938 | +0 | 0.01% | 306,274 |
| 2023-05-17 | 2023-05-15 | 1.370 | 221,938 | +0 | 0.01% | 304,055 |
| 2023-05-16 | 2023-05-12 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2023-05-15 | 2023-05-11 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2023-05-12 | 2023-05-10 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2023-05-11 | 2023-05-09 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2023-05-10 | 2023-05-08 | 1.420 | 221,938 | +0 | 0.01% | 315,152 |
| 2023-05-09 | 2023-05-05 | 1.430 | 221,938 | +0 | 0.01% | 317,371 |
| 2023-05-08 | 2023-05-04 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2023-05-05 | 2023-05-03 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2023-05-04 | 2023-05-02 | 1.420 | 221,938 | +0 | 0.01% | 315,152 |
| 2023-05-03 | 2023-04-28 | 1.420 | 221,938 | +0 | 0.01% | 315,152 |
| 2023-05-02 | 2023-04-27 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2023-04-28 | 2023-04-26 | 1.410 | 221,938 | +0 | 0.01% | 312,933 |
| 2023-04-27 | 2023-04-25 | 1.440 | 221,938 | +0 | 0.01% | 319,591 |
| 2023-04-26 | 2023-04-24 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2023-04-25 | 2023-04-21 | 1.430 | 221,938 | +0 | 0.01% | 317,371 |
| 2023-04-24 | 2023-04-20 | 1.490 | 221,938 | +0 | 0.01% | 330,688 |
| 2023-04-21 | 2023-04-19 | 1.470 | 221,938 | +0 | 0.01% | 326,249 |
| 2023-04-20 | 2023-04-18 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-04-19 | 2023-04-17 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-04-18 | 2023-04-14 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-04-17 | 2023-04-13 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2023-04-14 | 2023-04-12 | 1.540 | 221,938 | +0 | 0.01% | 341,785 |
| 2023-04-13 | 2023-04-11 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2023-04-12 | 2023-04-06 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2023-04-11 | 2023-04-04 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2023-04-06 | 2023-04-03 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2023-04-04 | 2023-03-31 | 1.440 | 221,938 | +0 | 0.01% | 319,591 |
| 2023-04-03 | 2023-03-30 | 1.440 | 221,938 | +0 | 0.01% | 319,591 |
| 2023-03-31 | 2023-03-29 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2023-03-30 | 2023-03-28 | 1.420 | 221,938 | +0 | 0.01% | 315,152 |
| 2023-03-29 | 2023-03-27 | 1.450 | 221,938 | +0 | 0.01% | 321,810 |
| 2023-03-28 | 2023-03-24 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-03-27 | 2023-03-23 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2023-03-24 | 2023-03-22 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-03-23 | 2023-03-21 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2023-03-22 | 2023-03-20 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2023-03-21 | 2023-03-17 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2023-03-20 | 2023-03-16 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2023-03-17 | 2023-03-15 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2023-03-16 | 2023-03-14 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2023-03-15 | 2023-03-13 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2023-03-14 | 2023-03-10 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2023-03-13 | 2023-03-09 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2023-03-10 | 2023-03-08 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2023-03-09 | 2023-03-07 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2023-03-08 | 2023-03-06 | 1.620 | 221,938 | +0 | 0.01% | 359,540 |
| 2023-03-07 | 2023-03-03 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2023-03-06 | 2023-03-02 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2023-03-03 | 2023-03-01 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2023-03-02 | 2023-02-28 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2023-03-01 | 2023-02-27 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2023-02-28 | 2023-02-24 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2023-02-27 | 2023-02-23 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2023-02-24 | 2023-02-22 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2023-02-23 | 2023-02-21 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2023-02-22 | 2023-02-20 | 1.640 | 221,938 | +0 | 0.01% | 363,978 |
| 2023-02-21 | 2023-02-17 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2023-02-20 | 2023-02-16 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2023-02-17 | 2023-02-15 | 1.620 | 221,938 | +0 | 0.01% | 359,540 |
| 2023-02-16 | 2023-02-14 | 1.660 | 221,938 | +0 | 0.01% | 368,417 |
| 2023-02-15 | 2023-02-13 | 1.690 | 221,938 | +0 | 0.01% | 375,075 |
| 2023-02-14 | 2023-02-10 | 1.700 | 221,938 | +0 | 0.01% | 377,295 |
| 2023-02-13 | 2023-02-09 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2023-02-10 | 2023-02-08 | 1.690 | 221,938 | +0 | 0.01% | 375,075 |
| 2023-02-09 | 2023-02-07 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2023-02-08 | 2023-02-06 | 1.730 | 221,938 | +0 | 0.01% | 383,953 |
| 2023-02-07 | 2023-02-03 | 1.750 | 221,938 | +0 | 0.01% | 388,392 |
| 2023-02-06 | 2023-02-02 | 1.760 | 221,938 | +0 | 0.01% | 390,611 |
| 2023-02-03 | 2023-02-01 | 1.730 | 221,938 | +0 | 0.01% | 383,953 |
| 2023-02-02 | 2023-01-31 | 1.690 | 221,938 | +0 | 0.01% | 375,075 |
| 2023-02-01 | 2023-01-30 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2023-01-31 | 2023-01-27 | 1.760 | 221,938 | +0 | 0.01% | 390,611 |
| 2023-01-30 | 2023-01-26 | 1.770 | 221,938 | +0 | 0.01% | 392,830 |
| 2023-01-27 | 2023-01-20 | 1.730 | 221,938 | +0 | 0.01% | 383,953 |
| 2023-01-26 | 2023-01-19 | 1.680 | 221,938 | +0 | 0.01% | 372,856 |
| 2023-01-20 | 2023-01-18 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2023-01-19 | 2023-01-17 | 1.690 | 221,938 | +0 | 0.01% | 375,075 |
| 2023-01-18 | 2023-01-16 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2023-01-17 | 2023-01-13 | 1.750 | 221,938 | +0 | 0.01% | 388,392 |
| 2023-01-16 | 2023-01-12 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2023-01-13 | 2023-01-11 | 1.740 | 221,938 | +0 | 0.01% | 386,172 |
| 2023-01-12 | 2023-01-10 | 1.780 | 221,938 | +0 | 0.01% | 395,050 |
| 2023-01-11 | 2023-01-09 | 1.780 | 221,938 | +0 | 0.01% | 395,050 |
| 2023-01-10 | 2023-01-06 | 1.750 | 221,938 | +0 | 0.01% | 388,392 |
| 2023-01-09 | 2023-01-05 | 1.820 | 221,938 | +0 | 0.01% | 403,927 |
| 2023-01-06 | 2023-01-04 | 1.810 | 221,938 | +0 | 0.01% | 401,708 |
| 2023-01-05 | 2023-01-03 | 1.740 | 221,938 | +0 | 0.01% | 386,172 |
| 2023-01-04 | 2022-12-30 | 1.680 | 221,938 | +0 | 0.01% | 372,856 |
| 2023-01-03 | 2022-12-29 | 1.670 | 221,938 | +0 | 0.01% | 370,636 |
| 2022-12-30 | 2022-12-28 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2022-12-29 | 2022-12-23 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2022-12-28 | 2022-12-22 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2022-12-23 | 2022-12-21 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2022-12-22 | 2022-12-20 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-12-21 | 2022-12-19 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-12-20 | 2022-12-16 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2022-12-19 | 2022-12-15 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-12-16 | 2022-12-14 | 1.650 | 221,938 | +0 | 0.01% | 366,198 |
| 2022-12-15 | 2022-12-13 | 1.640 | 221,938 | +0 | 0.01% | 363,978 |
| 2022-12-14 | 2022-12-12 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2022-12-13 | 2022-12-09 | 1.630 | 221,938 | +0 | 0.01% | 361,759 |
| 2022-12-12 | 2022-12-08 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-12-09 | 2022-12-07 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2022-12-08 | 2022-12-06 | 1.470 | 221,938 | +0 | 0.01% | 326,249 |
| 2022-12-07 | 2022-12-05 | 1.450 | 221,938 | +0 | 0.01% | 321,810 |
| 2022-12-06 | 2022-12-02 | 1.340 | 221,938 | +0 | 0.01% | 297,397 |
| 2022-12-05 | 2022-12-01 | 1.310 | 221,938 | +0 | 0.01% | 290,739 |
| 2022-12-02 | 2022-11-30 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-12-01 | 2022-11-29 | 1.230 | 221,938 | +0 | 0.01% | 272,984 |
| 2022-11-30 | 2022-11-28 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2022-11-29 | 2022-11-25 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-11-28 | 2022-11-24 | 1.220 | 221,938 | +0 | 0.01% | 270,764 |
| 2022-11-25 | 2022-11-23 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2022-11-24 | 2022-11-22 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2022-11-23 | 2022-11-21 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2022-11-22 | 2022-11-18 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2022-11-21 | 2022-11-17 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2022-11-18 | 2022-11-16 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2022-11-17 | 2022-11-15 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2022-11-16 | 2022-11-14 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2022-11-15 | 2022-11-11 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-11-14 | 2022-11-10 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2022-11-11 | 2022-11-09 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2022-11-10 | 2022-11-08 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2022-11-09 | 2022-11-07 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2022-11-08 | 2022-11-04 | 1.120 | 221,938 | +0 | 0.01% | 248,571 |
| 2022-11-07 | 2022-11-03 | 1.070 | 221,938 | +0 | 0.01% | 237,474 |
| 2022-11-04 | 2022-11-02 | 1.110 | 221,938 | +0 | 0.01% | 246,351 |
| 2022-11-03 | 2022-11-01 | 1.040 | 221,938 | +0 | 0.01% | 230,816 |
| 2022-11-02 | 2022-10-31 | 1.020 | 221,938 | +0 | 0.01% | 226,377 |
| 2022-11-01 | 2022-10-28 | 1.050 | 221,938 | +0 | 0.01% | 233,035 |
| 2022-10-31 | 2022-10-27 | 1.090 | 221,938 | +0 | 0.01% | 241,912 |
| 2022-10-28 | 2022-10-26 | 1.090 | 221,938 | +0 | 0.01% | 241,912 |
| 2022-10-27 | 2022-10-25 | 1.080 | 221,938 | +0 | 0.01% | 239,693 |
| 2022-10-26 | 2022-10-24 | 1.090 | 221,938 | +0 | 0.01% | 241,912 |
| 2022-10-25 | 2022-10-21 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2022-10-24 | 2022-10-20 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2022-10-21 | 2022-10-19 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2022-10-20 | 2022-10-18 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-10-19 | 2022-10-17 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2022-10-18 | 2022-10-14 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2022-10-17 | 2022-10-13 | 1.160 | 221,938 | +0 | 0.01% | 257,448 |
| 2022-10-14 | 2022-10-12 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2022-10-13 | 2022-10-11 | 1.150 | 221,938 | +0 | 0.01% | 255,229 |
| 2022-10-12 | 2022-10-10 | 1.190 | 221,938 | +0 | 0.01% | 264,106 |
| 2022-10-11 | 2022-10-07 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-10-10 | 2022-10-06 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2022-10-07 | 2022-10-05 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-10-06 | 2022-10-03 | 1.100 | 221,938 | +0 | 0.01% | 244,132 |
| 2022-10-05 | 2022-09-30 | 1.100 | 221,938 | +0 | 0.01% | 244,132 |
| 2022-10-03 | 2022-09-29 | 1.100 | 221,938 | +0 | 0.01% | 244,132 |
| 2022-09-30 | 2022-09-28 | 1.140 | 221,938 | +0 | 0.01% | 253,009 |
| 2022-09-29 | 2022-09-27 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-09-28 | 2022-09-26 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2022-09-27 | 2022-09-23 | 1.210 | 221,938 | +0 | 0.01% | 268,545 |
| 2022-09-26 | 2022-09-22 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2022-09-23 | 2022-09-21 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-09-22 | 2022-09-20 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-09-21 | 2022-09-19 | 1.200 | 221,938 | +0 | 0.01% | 266,326 |
| 2022-09-20 | 2022-09-16 | 1.180 | 221,938 | +0 | 0.01% | 261,887 |
| 2022-09-19 | 2022-09-15 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2022-09-16 | 2022-09-14 | 1.240 | 221,938 | +0 | 0.01% | 275,203 |
| 2022-09-15 | 2022-09-13 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2022-09-14 | 2022-09-09 | 1.290 | 221,938 | +0 | 0.01% | 286,300 |
| 2022-09-13 | 2022-09-08 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-09-09 | 2022-09-07 | 1.250 | 221,938 | +0 | 0.01% | 277,422 |
| 2022-09-08 | 2022-09-06 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2022-09-07 | 2022-09-05 | 1.260 | 221,938 | +0 | 0.01% | 279,642 |
| 2022-09-06 | 2022-09-02 | 1.280 | 221,938 | +0 | 0.01% | 284,081 |
| 2022-09-05 | 2022-09-01 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2022-09-02 | 2022-08-31 | 1.310 | 221,938 | +0 | 0.01% | 290,739 |
| 2022-09-01 | 2022-08-30 | 1.300 | 221,938 | +0 | 0.01% | 288,519 |
| 2022-08-31 | 2022-08-29 | 1.330 | 221,938 | +0 | 0.01% | 295,178 |
| 2022-08-30 | 2022-08-26 | 1.350 | 221,938 | +0 | 0.01% | 299,616 |
| 2022-08-29 | 2022-08-25 | 1.360 | 221,938 | +0 | 0.01% | 301,836 |
| 2022-08-26 | 2022-08-24 | 1.350 | 221,938 | +0 | 0.01% | 299,616 |
| 2022-08-25 | 2022-08-23 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2022-08-24 | 2022-08-22 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2022-08-23 | 2022-08-19 | 1.380 | 221,938 | +0 | 0.01% | 306,274 |
| 2022-08-22 | 2022-08-18 | 1.380 | 221,938 | +0 | 0.01% | 306,274 |
| 2022-08-19 | 2022-08-17 | 1.410 | 221,938 | +0 | 0.01% | 312,933 |
| 2022-08-18 | 2022-08-16 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2022-08-17 | 2022-08-15 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2022-08-16 | 2022-08-12 | 1.410 | 221,938 | +0 | 0.01% | 312,933 |
| 2022-08-15 | 2022-08-11 | 1.380 | 221,938 | +0 | 0.01% | 306,274 |
| 2022-08-12 | 2022-08-10 | 1.370 | 221,938 | +0 | 0.01% | 304,055 |
| 2022-08-11 | 2022-08-09 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2022-08-10 | 2022-08-08 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2022-08-09 | 2022-08-05 | 1.400 | 221,938 | +0 | 0.01% | 310,713 |
| 2022-08-08 | 2022-08-04 | 1.370 | 221,938 | +0 | 0.01% | 304,055 |
| 2022-08-05 | 2022-08-03 | 1.380 | 221,938 | +0 | 0.01% | 306,274 |
| 2022-08-04 | 2022-08-02 | 1.390 | 221,938 | +0 | 0.01% | 308,494 |
| 2022-08-03 | 2022-08-01 | 1.450 | 221,938 | +0 | 0.01% | 321,810 |
| 2022-08-02 | 2022-07-29 | 1.470 | 221,938 | +0 | 0.01% | 326,249 |
| 2022-08-01 | 2022-07-28 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-29 | 2022-07-27 | 1.480 | 221,938 | +0 | 0.01% | 328,468 |
| 2022-07-28 | 2022-07-26 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-27 | 2022-07-25 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-26 | 2022-07-22 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-25 | 2022-07-21 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-22 | 2022-07-20 | 1.490 | 221,938 | +0 | 0.01% | 330,688 |
| 2022-07-21 | 2022-07-19 | 1.490 | 221,938 | +0 | 0.01% | 330,688 |
| 2022-07-20 | 2022-07-18 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-19 | 2022-07-15 | 1.470 | 221,938 | +0 | 0.01% | 326,249 |
| 2022-07-18 | 2022-07-14 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2022-07-15 | 2022-07-13 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2022-07-14 | 2022-07-12 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-07-13 | 2022-07-11 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2022-07-12 | 2022-07-08 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2022-07-11 | 2022-07-07 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2022-07-08 | 2022-07-06 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2022-07-07 | 2022-07-05 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2022-07-06 | 2022-07-04 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2022-07-05 | 2022-06-30 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-07-04 | 2022-06-29 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2022-06-30 | 2022-06-28 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2022-06-29 | 2022-06-27 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-06-28 | 2022-06-24 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2022-06-27 | 2022-06-23 | 1.560 | 221,938 | +0 | 0.01% | 346,223 |
| 2022-06-24 | 2022-06-22 | 1.540 | 221,938 | +0 | 0.01% | 341,785 |
| 2022-06-23 | 2022-06-21 | 1.560 | 221,938 | +0 | 0.01% | 346,223 |
| 2022-06-22 | 2022-06-20 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2022-06-21 | 2022-06-17 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-06-20 | 2022-06-16 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-06-17 | 2022-06-15 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-06-16 | 2022-06-14 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2022-06-15 | 2022-06-13 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-06-14 | 2022-06-10 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-06-13 | 2022-06-09 | 1.630 | 221,938 | +0 | 0.01% | 361,759 |
| 2022-06-10 | 2022-06-08 | 1.630 | 221,938 | +0 | 0.01% | 361,759 |
| 2022-06-09 | 2022-06-07 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-06-08 | 2022-06-06 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-06-07 | 2022-06-02 | 1.630 | 221,938 | +0 | 0.01% | 361,759 |
| 2022-06-06 | 2022-06-01 | 1.620 | 221,938 | +0 | 0.01% | 359,540 |
| 2022-06-02 | 2022-05-31 | 1.630 | 221,938 | +0 | 0.01% | 361,759 |
| 2022-06-01 | 2022-05-30 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-05-31 | 2022-05-27 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-05-30 | 2022-05-26 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-05-27 | 2022-05-25 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-05-26 | 2022-05-24 | 1.560 | 221,938 | +0 | 0.01% | 346,223 |
| 2022-05-25 | 2022-05-23 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-05-24 | 2022-05-20 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2022-05-23 | 2022-05-19 | 1.500 | 221,938 | +0 | 0.01% | 332,907 |
| 2022-05-20 | 2022-05-18 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2022-05-19 | 2022-05-17 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2022-05-18 | 2022-05-16 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2022-05-17 | 2022-05-13 | 1.520 | 221,938 | +0 | 0.01% | 337,346 |
| 2022-05-16 | 2022-05-12 | 1.510 | 221,938 | +0 | 0.01% | 335,126 |
| 2022-05-13 | 2022-05-11 | 1.530 | 221,938 | +0 | 0.01% | 339,565 |
| 2022-05-12 | 2022-05-10 | 1.550 | 221,938 | +0 | 0.01% | 344,004 |
| 2022-05-11 | 2022-05-06 | 1.560 | 221,938 | +0 | 0.01% | 346,223 |
| 2022-05-10 | 2022-05-05 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-05-06 | 2022-05-04 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2022-05-05 | 2022-05-03 | 1.610 | 221,938 | +0 | 0.01% | 357,320 |
| 2022-05-04 | 2022-04-29 | 1.600 | 221,938 | +0 | 0.01% | 355,101 |
| 2022-05-03 | 2022-04-28 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-04-29 | 2022-04-27 | 1.560 | 221,938 | +0 | 0.01% | 346,223 |
| 2022-04-28 | 2022-04-26 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-04-27 | 2022-04-25 | 1.570 | 221,938 | +0 | 0.01% | 348,443 |
| 2022-04-26 | 2022-04-22 | 1.620 | 221,938 | +0 | 0.01% | 359,540 |
| 2022-04-25 | 2022-04-21 | 1.620 | 221,938 | +0 | 0.01% | 359,540 |
| 2022-04-22 | 2022-04-20 | 1.680 | 221,938 | +0 | 0.01% | 372,856 |
| 2022-04-21 | 2022-04-19 | 1.680 | 221,938 | +0 | 0.01% | 372,856 |
| 2022-04-20 | 2022-04-14 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2022-04-19 | 2022-04-13 | 1.660 | 221,938 | +0 | 0.01% | 368,417 |
| 2022-04-14 | 2022-04-12 | 1.690 | 221,938 | +0 | 0.01% | 375,075 |
| 2022-04-13 | 2022-04-11 | 1.660 | 221,938 | +0 | 0.01% | 368,417 |
| 2022-04-12 | 2022-04-08 | 1.740 | 221,938 | +0 | 0.01% | 386,172 |
| 2022-04-11 | 2022-04-07 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2022-04-08 | 2022-04-06 | 1.770 | 221,938 | +0 | 0.01% | 392,830 |
| 2022-04-07 | 2022-04-04 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2022-04-06 | 2022-04-01 | 1.680 | 221,938 | +0 | 0.01% | 372,856 |
| 2022-04-04 | 2022-03-31 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2022-04-01 | 2022-03-30 | 1.740 | 221,938 | +0 | 0.01% | 386,172 |
| 2022-03-31 | 2022-03-29 | 1.720 | 221,938 | +0 | 0.01% | 381,733 |
| 2022-03-30 | 2022-03-28 | 1.750 | 221,938 | +0 | 0.01% | 388,392 |
| 2022-03-29 | 2022-03-25 | 1.770 | 221,938 | +0 | 0.01% | 392,830 |
| 2022-03-28 | 2022-03-24 | 1.810 | 221,938 | +0 | 0.01% | 401,708 |
| 2022-03-25 | 2022-03-23 | 1.840 | 221,938 | +0 | 0.01% | 408,366 |
| 2022-03-24 | 2022-03-22 | 1.850 | 221,938 | +0 | 0.01% | 410,585 |
| 2022-03-23 | 2022-03-21 | 1.830 | 221,938 | +0 | 0.01% | 406,147 |
| 2022-03-22 | 2022-03-18 | 1.840 | 221,938 | +0 | 0.01% | 408,366 |
| 2022-03-21 | 2022-03-17 | 1.770 | 221,938 | +0 | 0.01% | 392,830 |
| 2022-03-18 | 2022-03-16 | 1.590 | 221,938 | +0 | 0.01% | 352,881 |
| 2022-03-17 | 2022-03-15 | 1.580 | 221,938 | +0 | 0.01% | 350,662 |
| 2022-03-16 | 2022-03-14 | 1.710 | 221,938 | +0 | 0.01% | 379,514 |
| 2022-03-15 | 2022-03-11 | 1.810 | 221,938 | +0 | 0.01% | 401,708 |
| 2022-03-14 | 2022-03-10 | 1.810 | 221,938 | +0 | 0.01% | 401,708 |
| 2022-03-11 | 2022-03-09 | 1.820 | 221,938 | +0 | 0.01% | 403,927 |
| 2022-03-10 | 2022-03-08 | 1.880 | 221,938 | +0 | 0.01% | 417,243 |
| 2022-03-09 | 2022-03-07 | 1.940 | 221,938 | +0 | 0.01% | 430,560 |
| 2022-03-08 | 2022-03-04 | 1.990 | 221,938 | +0 | 0.01% | 441,657 |
| 2022-03-07 | 2022-03-03 | 2.020 | 221,938 | +0 | 0.01% | 448,315 |
| 2022-03-04 | 2022-03-02 | 1.990 | 221,938 | +0 | 0.01% | 441,657 |
| 2022-03-03 | 2022-03-01 | 2.010 | 221,938 | +0 | 0.01% | 446,095 |
| 2022-03-02 | 2022-02-28 | 1.990 | 221,938 | +0 | 0.01% | 441,657 |
| 2022-03-01 | 2022-02-25 | 2.000 | 221,938 | +0 | 0.01% | 443,876 |
| 2022-02-28 | 2022-02-24 | 1.980 | 221,938 | +0 | 0.01% | 439,437 |
| 2022-02-25 | 2022-02-23 | 2.040 | 221,938 | +0 | 0.01% | 452,754 |
| 2022-02-24 | 2022-02-22 | 2.040 | 221,938 | +0 | 0.01% | 452,754 |
| 2022-02-23 | 2022-02-21 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2022-02-22 | 2022-02-18 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2022-02-21 | 2022-02-17 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2022-02-18 | 2022-02-16 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2022-02-17 | 2022-02-15 | 2.050 | 221,938 | +0 | 0.01% | 454,973 |
| 2022-02-16 | 2022-02-14 | 2.060 | 221,938 | +0 | 0.01% | 457,192 |
| 2022-02-15 | 2022-02-11 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2022-02-14 | 2022-02-10 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2022-02-11 | 2022-02-09 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2022-02-10 | 2022-02-08 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2022-02-09 | 2022-02-07 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-02-08 | 2022-02-04 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2022-02-07 | 2022-01-31 | 2.060 | 221,938 | +0 | 0.01% | 457,192 |
| 2022-02-04 | 2022-01-27 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2022-01-28 | 2022-01-26 | 2.120 | 221,938 | +0 | 0.01% | 470,509 |
| 2022-01-27 | 2022-01-25 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2022-01-26 | 2022-01-24 | 2.150 | 221,938 | +0 | 0.01% | 477,167 |
| 2022-01-25 | 2022-01-21 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2022-01-24 | 2022-01-20 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2022-01-21 | 2022-01-19 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2022-01-20 | 2022-01-18 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-19 | 2022-01-17 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-18 | 2022-01-14 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2022-01-17 | 2022-01-13 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2022-01-14 | 2022-01-12 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2022-01-13 | 2022-01-11 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-12 | 2022-01-10 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-11 | 2022-01-07 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2022-01-10 | 2022-01-06 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-07 | 2022-01-05 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-06 | 2022-01-04 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-05 | 2022-01-03 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2022-01-04 | 2021-12-31 | 2.150 | 221,938 | +0 | 0.01% | 477,167 |
| 2022-01-03 | 2021-12-29 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-12-30 | 2021-12-28 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-12-29 | 2021-12-24 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-12-28 | 2021-12-22 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-12-23 | 2021-12-21 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-12-22 | 2021-12-20 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2021-12-21 | 2021-12-17 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-12-20 | 2021-12-16 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-17 | 2021-12-15 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-16 | 2021-12-14 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-15 | 2021-12-13 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-12-14 | 2021-12-10 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-12-13 | 2021-12-09 | 2.170 | 221,938 | +0 | 0.01% | 481,605 |
| 2021-12-10 | 2021-12-08 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-09 | 2021-12-07 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-12-08 | 2021-12-06 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-07 | 2021-12-03 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-12-06 | 2021-12-02 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2021-12-03 | 2021-12-01 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-12-02 | 2021-11-30 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-12-01 | 2021-11-29 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-11-30 | 2021-11-26 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-11-29 | 2021-11-25 | 2.320 | 221,938 | +0 | 0.01% | 514,896 |
| 2021-11-26 | 2021-11-24 | 2.200 | 221,938 | +0 | 0.01% | 488,264 |
| 2021-11-25 | 2021-11-23 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-11-24 | 2021-11-22 | 2.120 | 221,938 | +0 | 0.01% | 470,509 |
| 2021-11-23 | 2021-11-19 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-11-22 | 2021-11-18 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-11-19 | 2021-11-17 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-11-18 | 2021-11-16 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-11-17 | 2021-11-15 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-11-16 | 2021-11-12 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-11-15 | 2021-11-11 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-11-12 | 2021-11-10 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-11-11 | 2021-11-09 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-11-10 | 2021-11-08 | 2.150 | 221,938 | +0 | 0.01% | 477,167 |
| 2021-11-09 | 2021-11-05 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2021-11-08 | 2021-11-04 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-11-05 | 2021-11-03 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-11-04 | 2021-11-02 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-11-03 | 2021-11-01 | 2.120 | 221,938 | +0 | 0.01% | 470,509 |
| 2021-11-02 | 2021-10-29 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-11-01 | 2021-10-28 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-10-29 | 2021-10-27 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-10-28 | 2021-10-26 | 2.150 | 221,938 | +0 | 0.01% | 477,167 |
| 2021-10-27 | 2021-10-25 | 2.160 | 221,938 | +0 | 0.01% | 479,386 |
| 2021-10-26 | 2021-10-22 | 2.160 | 221,938 | +0 | 0.01% | 479,386 |
| 2021-10-25 | 2021-10-21 | 2.170 | 221,938 | +0 | 0.01% | 481,605 |
| 2021-10-22 | 2021-10-20 | 2.160 | 221,938 | +0 | 0.01% | 479,386 |
| 2021-10-21 | 2021-10-19 | 2.170 | 221,938 | +0 | 0.01% | 481,605 |
| 2021-10-20 | 2021-10-18 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-10-19 | 2021-10-15 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-10-18 | 2021-10-12 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-10-15 | 2021-10-11 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2021-10-12 | 2021-10-08 | 2.100 | 221,938 | +0 | 0.01% | 466,070 |
| 2021-10-11 | 2021-10-07 | 2.110 | 221,938 | +0 | 0.01% | 468,289 |
| 2021-10-08 | 2021-10-06 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-10-07 | 2021-10-05 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2021-10-06 | 2021-10-04 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-10-05 | 2021-09-30 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-10-04 | 2021-09-29 | 2.080 | 221,938 | +0 | 0.01% | 461,631 |
| 2021-09-30 | 2021-09-28 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-09-29 | 2021-09-27 | 2.090 | 221,938 | +0 | 0.01% | 463,850 |
| 2021-09-28 | 2021-09-24 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-09-27 | 2021-09-23 | 2.140 | 221,938 | +0 | 0.01% | 474,947 |
| 2021-09-24 | 2021-09-21 | 2.070 | 221,938 | +0 | 0.01% | 459,412 |
| 2021-09-23 | 2021-09-20 | 2.060 | 221,938 | +0 | 0.01% | 457,192 |
| 2021-09-21 | 2021-09-17 | 2.130 | 221,938 | +0 | 0.01% | 472,728 |
| 2021-09-20 | 2021-09-16 | 2.160 | 221,938 | +0 | 0.01% | 479,386 |
| 2021-09-17 | 2021-09-15 | 2.210 | 221,938 | +0 | 0.01% | 490,483 |
| 2021-09-16 | 2021-09-14 | 2.290 | 221,938 | +0 | 0.01% | 508,238 |
| 2021-09-15 | 2021-09-13 | 2.340 | 221,938 | +0 | 0.01% | 519,335 |
| 2021-09-14 | 2021-09-10 | 2.360 | 221,938 | +0 | 0.01% | 523,774 |
| 2021-09-13 | 2021-09-09 | 2.350 | 221,938 | +0 | 0.01% | 521,554 |
| 2021-09-10 | 2021-09-08 | 2.350 | 221,938 | +0 | 0.01% | 521,554 |
| 2021-09-09 | 2021-09-07 | 2.390 | 221,938 | +0 | 0.01% | 530,432 |
| 2021-09-08 | 2021-09-06 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-09-07 | 2021-09-03 | 2.290 | 221,938 | +0 | 0.01% | 508,238 |
| 2021-09-06 | 2021-09-02 | 2.280 | 221,938 | +0 | 0.01% | 506,019 |
| 2021-09-03 | 2021-09-01 | 2.290 | 221,938 | +0 | 0.01% | 508,238 |
| 2021-09-02 | 2021-08-31 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-09-01 | 2021-08-30 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-08-31 | 2021-08-27 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-08-30 | 2021-08-26 | 2.260 | 221,938 | +0 | 0.01% | 501,580 |
| 2021-08-27 | 2021-08-25 | 2.270 | 221,938 | +0 | 0.01% | 503,799 |
| 2021-08-26 | 2021-08-24 | 2.270 | 221,938 | +0 | 0.01% | 503,799 |
| 2021-08-25 | 2021-08-23 | 2.200 | 221,938 | +0 | 0.01% | 488,264 |
| 2021-08-24 | 2021-08-20 | 2.170 | 221,938 | +0 | 0.01% | 481,605 |
| 2021-08-23 | 2021-08-19 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-08-20 | 2021-08-18 | 2.210 | 221,938 | +0 | 0.01% | 490,483 |
| 2021-08-19 | 2021-08-17 | 2.210 | 221,938 | +0 | 0.01% | 490,483 |
| 2021-08-18 | 2021-08-16 | 2.240 | 221,938 | +0 | 0.01% | 497,141 |
| 2021-08-17 | 2021-08-13 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-08-16 | 2021-08-12 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-08-13 | 2021-08-11 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-08-12 | 2021-08-10 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-08-11 | 2021-08-09 | 2.240 | 221,938 | +0 | 0.01% | 497,141 |
| 2021-08-10 | 2021-08-06 | 2.230 | 221,938 | +0 | 0.01% | 494,922 |
| 2021-08-09 | 2021-08-05 | 2.310 | 221,938 | +0 | 0.01% | 512,677 |
| 2021-08-06 | 2021-08-04 | 2.250 | 221,938 | +0 | 0.01% | 499,360 |
| 2021-08-05 | 2021-08-03 | 2.290 | 221,938 | +0 | 0.01% | 508,238 |
| 2021-08-04 | 2021-08-02 | 2.330 | 221,938 | +0 | 0.01% | 517,116 |
| 2021-08-03 | 2021-07-30 | 2.250 | 221,938 | +0 | 0.01% | 499,360 |
| 2021-08-02 | 2021-07-29 | 2.250 | 221,938 | +0 | 0.01% | 499,360 |
| 2021-07-30 | 2021-07-28 | 2.220 | 221,938 | +0 | 0.01% | 492,702 |
| 2021-07-29 | 2021-07-27 | 2.210 | 221,938 | +0 | 0.01% | 490,483 |
| 2021-07-28 | 2021-07-26 | 2.290 | 221,938 | +0 | 0.01% | 508,238 |
| 2021-07-27 | 2021-07-23 | 2.330 | 221,938 | +0 | 0.01% | 517,116 |
| 2021-07-26 | 2021-07-22 | 2.360 | 221,938 | +0 | 0.01% | 523,774 |
| 2021-07-23 | 2021-07-21 | 2.310 | 221,938 | +0 | 0.01% | 512,677 |
| 2021-07-22 | 2021-07-20 | 2.310 | 221,938 | +0 | 0.01% | 512,677 |
| 2021-07-21 | 2021-07-19 | 2.370 | 221,938 | +0 | 0.01% | 525,993 |
| 2021-07-20 | 2021-07-16 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-07-19 | 2021-07-15 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-07-16 | 2021-07-14 | 2.370 | 221,938 | +0 | 0.01% | 525,993 |
| 2021-07-15 | 2021-07-13 | 2.390 | 221,938 | +0 | 0.01% | 530,432 |
| 2021-07-14 | 2021-07-12 | 2.400 | 221,938 | +0 | 0.01% | 532,651 |
| 2021-07-13 | 2021-07-09 | 2.380 | 221,938 | +0 | 0.01% | 528,212 |
| 2021-07-12 | 2021-07-08 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-07-09 | 2021-07-07 | 2.510 | 221,938 | +0 | 0.01% | 557,064 |
| 2021-07-08 | 2021-07-06 | 2.510 | 221,938 | +0 | 0.01% | 557,064 |
| 2021-07-07 | 2021-07-05 | 2.500 | 221,938 | +0 | 0.01% | 554,845 |
| 2021-07-06 | 2021-07-02 | 2.510 | 221,938 | +0 | 0.01% | 557,064 |
| 2021-07-05 | 2021-06-30 | 2.500 | 221,938 | +0 | 0.01% | 554,845 |
| 2021-07-02 | 2021-06-29 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-30 | 2021-06-28 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-29 | 2021-06-25 | 2.470 | 221,938 | +0 | 0.01% | 548,187 |
| 2021-06-28 | 2021-06-24 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-25 | 2021-06-23 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-24 | 2021-06-22 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-06-23 | 2021-06-21 | 2.570 | 221,938 | +0 | 0.01% | 570,381 |
| 2021-06-22 | 2021-06-18 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-06-21 | 2021-06-17 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-06-18 | 2021-06-16 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-06-17 | 2021-06-15 | 2.380 | 221,938 | +0 | 0.01% | 528,212 |
| 2021-06-16 | 2021-06-11 | 2.450 | 221,938 | +0 | 0.01% | 543,748 |
| 2021-06-15 | 2021-06-10 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-11 | 2021-06-09 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-06-10 | 2021-06-08 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-06-09 | 2021-06-07 | 2.470 | 221,938 | +0 | 0.01% | 548,187 |
| 2021-06-08 | 2021-06-04 | 2.450 | 221,938 | +0 | 0.01% | 543,748 |
| 2021-06-07 | 2021-06-03 | 2.470 | 221,938 | +0 | 0.01% | 548,187 |
| 2021-06-04 | 2021-06-02 | 2.470 | 221,938 | +0 | 0.01% | 548,187 |
| 2021-06-03 | 2021-06-01 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-06-02 | 2021-05-31 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-06-01 | 2021-05-28 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-05-31 | 2021-05-27 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-05-28 | 2021-05-26 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-05-27 | 2021-05-25 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-05-26 | 2021-05-24 | 2.400 | 221,938 | +0 | 0.01% | 532,651 |
| 2021-05-25 | 2021-05-21 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-05-24 | 2021-05-20 | 2.370 | 221,938 | +0 | 0.01% | 525,993 |
| 2021-05-21 | 2021-05-18 | 2.380 | 221,938 | +0 | 0.01% | 528,212 |
| 2021-05-20 | 2021-05-17 | 2.370 | 221,938 | +0 | 0.01% | 525,993 |
| 2021-05-18 | 2021-05-14 | 2.400 | 221,938 | +0 | 0.01% | 532,651 |
| 2021-05-17 | 2021-05-13 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-05-14 | 2021-05-12 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-05-13 | 2021-05-11 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-05-12 | 2021-05-10 | 2.450 | 221,938 | +0 | 0.01% | 543,748 |
| 2021-05-11 | 2021-05-07 | 2.440 | 221,938 | +0 | 0.01% | 541,529 |
| 2021-05-10 | 2021-05-06 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-05-07 | 2021-05-05 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-05-06 | 2021-05-04 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-05-05 | 2021-05-03 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-05-04 | 2021-04-30 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-05-03 | 2021-04-29 | 2.510 | 221,938 | +0 | 0.01% | 557,064 |
| 2021-04-30 | 2021-04-28 | 2.440 | 221,938 | +0 | 0.01% | 541,529 |
| 2021-04-29 | 2021-04-27 | 2.440 | 221,938 | +0 | 0.01% | 541,529 |
| 2021-04-28 | 2021-04-26 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-27 | 2021-04-23 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-26 | 2021-04-22 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-23 | 2021-04-21 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-22 | 2021-04-20 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-04-21 | 2021-04-19 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-04-20 | 2021-04-16 | 2.440 | 221,938 | +0 | 0.01% | 541,529 |
| 2021-04-19 | 2021-04-15 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-04-16 | 2021-04-14 | 2.460 | 221,938 | +0 | 0.01% | 545,967 |
| 2021-04-15 | 2021-04-13 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-14 | 2021-04-12 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-04-13 | 2021-04-09 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-04-12 | 2021-04-08 | 2.490 | 221,938 | +0 | 0.01% | 552,626 |
| 2021-04-09 | 2021-04-07 | 2.450 | 221,938 | +0 | 0.01% | 543,748 |
| 2021-04-08 | 2021-04-01 | 2.450 | 221,938 | +0 | 0.01% | 543,748 |
| 2021-04-07 | 2021-03-31 | 2.380 | 221,938 | +0 | 0.01% | 528,212 |
| 2021-04-01 | 2021-03-30 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-03-31 | 2021-03-29 | 2.420 | 221,938 | +0 | 0.01% | 537,090 |
| 2021-03-30 | 2021-03-26 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-03-29 | 2021-03-25 | 2.430 | 221,938 | +0 | 0.01% | 539,309 |
| 2021-03-26 | 2021-03-24 | 2.410 | 221,938 | +0 | 0.01% | 534,871 |
| 2021-03-25 | 2021-03-23 | 2.480 | 221,938 | +0 | 0.01% | 550,406 |
| 2021-03-24 | 2021-03-22 | 2.550 | 221,938 | +0 | 0.01% | 565,942 |
| 2021-03-23 | 2021-03-19 | 2.570 | 221,938 | -20,000 | 0.01% | 570,381 |
| 2021-03-22 | 2021-03-18 | 2.610 | 241,938 | +10,000 | 0.01% | 631,458 |
| 2021-03-19 | 2021-03-17 | 2.610 | 231,938 | +10,000 | 0.01% | 605,358 |
| 2020-11-12 | 2020-11-10 | 2.570 | 221,938 | +40,000 | 0.01% | 570,381 |
| 2020-10-08 | 2020-10-06 | 2.440 | 181,938 | -10,000 | 0.01% | 443,929 |
| 2020-09-11 | 2020-09-09 | 2.730 | 191,938 | +2,000 | 0.01% | 523,991 |
| 2020-09-10 | 2020-09-08 | 2.830 | 189,938 | +8,000 | 0.01% | 537,525 |
| 2020-06-30 | 2020-06-26 | 3.209 | 181,938 | +10,737 | 0.01% | 583,913 |
| 2019-06-28 | 2019-06-26 | 3.586 | 171,201 | +8,352 | 0.01% | 613,972 |
| 2018-08-29 | 2018-08-27 | 3.542 | 162,849 | -17,902 | 0.01% | 576,742 |
| 2018-08-24 | 2018-08-22 | 3.463 | 180,751 | +17,902 | 0.01% | 626,008 |
| 2018-07-04 | 2018-06-29 | 3.657 | 162,849 | +3,152 | 0.01% | 595,546 |
| 2018-01-22 | 2018-01-18 | 4.044 | 159,697 | -105,331 | 0.01% | 645,878 |
| 2018-01-19 | 2018-01-17 | 3.896 | 265,028 | -87,776 | 0.01% | 1,032,626 |
| 2018-01-18 | 2018-01-16 | 3.760 | 352,804 | +193,107 | 0.01% | 1,326,395 |
| 2017-11-30 | 2017-11-28 | 3.406 | 159,697 | -3,512 | 0.01% | 543,993 |
| 2017-09-20 | 2017-09-18 | 4.067 | 163,209 | -100,064 | 0.01% | 663,801 |
| 2017-09-18 | 2017-09-14 | 3.896 | 263,273 | -22,822 | 0.01% | 1,025,788 |
| 2017-09-15 | 2017-09-13 | 3.977 | 286,095 | +114,109 | 0.01% | 1,137,873 |
| 2017-09-14 | 2017-09-12 | 3.977 | 171,986 | +3,008 | 0.01% | 684,033 |
| 2017-09-01 | 2017-08-30 | 3.919 | 168,978 | +8,624 | 0.01% | 662,272 |
| 2017-07-17 | 2017-07-13 | 4.163 | 160,354 | +3,450 | 0.01% | 667,519 |
| 2017-06-12 | 2017-06-08 | 3.734 | 156,904 | -43,120 | 0.01% | 585,841 |
| 2017-03-16 | 2017-03-14 | 3.131 | 200,024 | -25,872 | 0.01% | 626,232 |
| 2017-03-15 | 2017-03-13 | 3.142 | 225,896 | -86,241 | 0.01% | 709,851 |
| 2017-03-13 | 2017-03-09 | 3.084 | 312,137 | +53,469 | 0.01% | 962,756 |
| 2017-03-09 | 2017-03-07 | 3.084 | 258,668 | -139,709 | 0.01% | 797,836 |
| 2017-03-07 | 2017-03-03 | 3.131 | 398,377 | +198,353 | 0.02% | 1,247,233 |
| 2017-01-25 | 2017-01-23 | 3.212 | 200,024 | -17,248 | 0.01% | 642,468 |
| 2017-01-18 | 2017-01-16 | 3.108 | 217,272 | +17,248 | 0.01% | 675,193 |
| 2016-10-25 | 2016-10-20 | 3.084 | 200,024 | -43,120 | 0.01% | 616,955 |
| 2016-10-24 | 2016-10-19 | 3.038 | 243,144 | +43,120 | 0.01% | 738,677 |
| 2016-07-20 | 2016-07-18 | 3.026 | 200,024 | -17,248 | 0.01% | 605,358 |
| 2016-07-19 | 2016-07-15 | 2.934 | 217,272 | +17,248 | 0.01% | 637,403 |
| 2016-06-10 | 2016-06-07 | 2.783 | 200,024 | +1,702 | 0.01% | 556,750 |
| 2015-06-24 | 2015-06-22 | 5.627 | 198,322 | +7,083 | 0.01% | 1,116,052 |
| 2015-04-15 | 2015-04-13 | 5.227 | 191,239 | -24,736 | 0.01% | 999,653 |
| 2014-09-15 | 2014-09-11 | 5.205 | 215,975 | +2,590 | 0.01% | 1,124,097 |
| 2014-01-29 | 2014-01-27 | 5.536 | 213,385 | -3,259 | 0.01% | 1,181,340 |
| 2014-01-24 | 2014-01-22 | 5.978 | 216,644 | -1,629 | 0.01% | 1,295,121 |
| 2013-09-02 | 2013-08-29 | 4.922 | 218,273 | -8,146 | 0.01% | 1,074,432 |
| 2013-08-28 | 2013-08-26 | 4.886 | 226,419 | +8,146 | 0.01% | 1,106,192 |
| 2013-08-26 | 2013-08-22 | 4.775 | 218,273 | -8,146 | 0.01% | 1,042,279 |
| 2013-08-22 | 2013-08-20 | 4.628 | 226,419 | +8,146 | 0.01% | 1,047,825 |
| 2013-06-11 | 2013-06-07 | 5.017 | 218,273 | +4,650 | 0.01% | 1,095,081 |
| 2013-02-14 | 2013-02-07 | 5.331 | 213,623 | -961 | 0.01% | 1,138,737 |
| 2013-01-28 | 2013-01-24 | 5.306 | 214,584 | -7,973 | 0.01% | 1,138,477 |
| 2013-01-23 | 2013-01-21 | 5.644 | 222,557 | +7,973 | 0.01% | 1,256,146 |
| 2013-01-21 | 2013-01-17 | 5.619 | 214,584 | -51,027 | 0.01% | 1,205,763 |
| 2013-01-04 | 2013-01-02 | 5.293 | 265,611 | -7,973 | 0.01% | 1,405,869 |
| 2012-12-18 | 2012-12-14 | 5.318 | 273,584 | +7,973 | 0.01% | 1,454,933 |
| 2012-10-29 | 2012-10-25 | 3.989 | 265,611 | -79,728 | 0.01% | 1,059,399 |
| 2012-10-16 | 2012-10-12 | 3.788 | 345,339 | +79,728 | 0.01% | 1,308,094 |
| 2012-09-18 | 2012-09-14 | 3.825 | 265,611 | -15,945 | 0.01% | 1,016,090 |
| 2012-08-15 | 2012-08-13 | 3.487 | 281,556 | -79,729 | 0.01% | 981,739 |
| 2012-08-14 | 2012-08-10 | 3.462 | 361,285 | -79,728 | 0.02% | 1,250,678 |
| 2012-08-13 | 2012-08-09 | 3.412 | 441,013 | +183,375 | 0.02% | 1,504,550 |
| 2012-06-08 | 2012-06-06 | 3.550 | 257,638 | +3,655 | 0.01% | 914,545 |
| 2012-05-24 | 2012-05-22 | 3.537 | 253,983 | -47,159 | 0.01% | 898,339 |
| 2012-05-23 | 2012-05-21 | 3.422 | 301,142 | +47,159 | 0.01% | 1,030,657 |
| 2012-04-23 | 2012-04-19 | 4.110 | 253,983 | -141,476 | 0.01% | 1,043,753 |
| 2012-04-20 | 2012-04-18 | 4.059 | 395,459 | -70,738 | 0.02% | 1,605,029 |
| 2012-04-19 | 2012-04-17 | 3.982 | 466,197 | +117,896 | 0.02% | 1,856,541 |
| 2012-04-17 | 2012-04-13 | 4.020 | 348,301 | +90,388 | 0.01% | 1,400,337 |
| 2012-03-09 | 2012-03-07 | 4.071 | 257,913 | +70,851 | 0.01% | 1,050,060 |
| 2012-02-06 | 2012-02-02 | 4.974 | 187,062 | +21,987 | 0.01% | 930,467 |
| 2012-02-02 | 2012-01-31 | 4.743 | 165,075 | -1,387 | 0.01% | 783,022 |
| 2011-12-28 | 2011-12-22 | 4.037 | 166,462 | -149,816 | 0.01% | 672,001 |
| 2011-12-08 | 2011-12-06 | 5.032 | 316,278 | -27,743 | 0.02% | 1,591,442 |
| 2011-11-24 | 2011-11-22 | 4.989 | 344,021 | -20,808 | 0.02% | 1,716,159 |
| 2011-11-11 | 2011-11-09 | 5.306 | 364,829 | -34,679 | 0.02% | 1,935,681 |
| 2011-10-17 | 2011-10-13 | 4.989 | 399,508 | -69,360 | 0.03% | 1,992,958 |
| 2011-08-29 | 2011-08-25 | 6.084 | 468,868 | -124,846 | 0.03% | 2,852,723 |
| 2011-08-18 | 2011-08-16 | 6.647 | 593,714 | -48,551 | 0.04% | 3,946,160 |
| 2011-08-17 | 2011-08-15 | 6.474 | 642,265 | -40,229 | 0.04% | 4,157,738 |
| 2011-08-10 | 2011-08-08 | 6.560 | 682,494 | +34,680 | 0.05% | 4,477,203 |
| 2011-08-09 | 2011-08-05 | 6.675 | 647,814 | +27,744 | 0.04% | 4,324,420 |
| 2011-08-04 | 2011-08-02 | 7.367 | 620,070 | +34,679 | 0.04% | 4,568,337 |
| 2011-08-03 | 2011-08-01 | 7.440 | 585,391 | +104,039 | 0.04% | 4,355,041 |
| 2011-08-01 | 2011-07-28 | 7.454 | 481,352 | +76,295 | 0.03% | 3,587,978 |
| 2011-07-29 | 2011-07-27 | 7.497 | 405,057 | -41,616 | 0.03% | 3,036,799 |
| 2011-07-28 | 2011-07-26 | 7.252 | 446,673 | +277,437 | 0.03% | 3,239,323 |
| 2011-07-25 | 2011-07-21 | 7.050 | 169,236 | +33,292 | 0.01% | 1,193,158 |
| 2011-06-17 | 2011-06-15 | 6.805 | 135,944 | -1,387 | 0.01% | 925,121 |
| 2011-06-16 | 2011-06-14 | 6.935 | 137,331 | -6,936 | 0.01% | 952,380 |
| 2011-06-08 | 2011-06-03 | 7.382 | 144,267 | -41,615 | 0.01% | 1,064,960 |
| 2011-06-03 | 2011-06-01 | 7.671 | 185,882 | +43,264 | 0.01% | 1,425,974 |
| 2011-05-18 | 2011-05-16 | 7.190 | 142,618 | -47,997 | 0.01% | 1,025,439 |
| 2011-04-18 | 2011-04-14 | 7.015 | 190,615 | -54,853 | 0.01% | 1,337,182 |
| 2011-04-08 | 2011-04-06 | 6.709 | 245,468 | -34,283 | 0.02% | 1,646,801 |
| 2011-04-07 | 2011-04-04 | 6.636 | 279,751 | -20,570 | 0.02% | 1,856,400 |
| 2011-04-01 | 2011-03-30 | 6.300 | 300,321 | -20,570 | 0.02% | 1,892,160 |
| 2011-03-31 | 2011-03-29 | 6.213 | 320,891 | -13,713 | 0.02% | 1,993,681 |
| 2011-03-30 | 2011-03-28 | 6.373 | 334,604 | +13,713 | 0.02% | 2,132,559 |
| 2011-03-23 | 2011-03-21 | 6.111 | 320,891 | -6,857 | 0.02% | 1,960,921 |
| 2011-03-22 | 2011-03-18 | 5.950 | 327,748 | +6,857 | 0.02% | 1,950,243 |
| 2011-03-15 | 2011-03-11 | 6.388 | 320,891 | -123,419 | 0.02% | 2,049,841 |
| 2011-03-08 | 2011-03-04 | 6.330 | 444,310 | -75,424 | 0.03% | 2,812,317 |
| 2011-03-07 | 2011-03-03 | 6.242 | 519,734 | +75,424 | 0.03% | 3,244,243 |
| 2011-02-22 | 2011-02-18 | 6.650 | 444,310 | -34,284 | 0.03% | 2,954,877 |
| 2011-02-21 | 2011-02-17 | 6.563 | 478,594 | +54,853 | 0.03% | 3,141,002 |
| 2011-02-18 | 2011-02-16 | 6.650 | 423,741 | +102,850 | 0.03% | 2,818,083 |
| 2011-02-17 | 2011-02-15 | 6.636 | 320,891 | +34,283 | 0.02% | 2,129,401 |
| 2011-02-16 | 2011-02-14 | 6.782 | 286,608 | +61,710 | 0.02% | 1,943,702 |
| 2011-01-28 | 2011-01-26 | 7.263 | 224,898 | +54,853 | 0.02% | 1,633,441 |
| 2011-01-24 | 2011-01-20 | 7.671 | 170,045 | +2,743 | 0.01% | 1,304,482 |
| 2011-01-20 | 2011-01-18 | 7.846 | 167,302 | -68,567 | 0.01% | 1,312,719 |
| 2011-01-19 | 2011-01-17 | 7.569 | 235,869 | -34,283 | 0.02% | 1,785,364 |
| 2011-01-18 | 2011-01-14 | 7.540 | 270,152 | +109,707 | 0.02% | 2,036,982 |
| 2011-01-17 | 2011-01-13 | 7.526 | 160,445 | +116,562 | 0.01% | 1,207,437 |
| 2011-01-14 | 2011-01-12 | 7.569 | 43,883 | +34,284 | 0.00% | 332,164 |
| 2010-12-20 | 2010-12-16 | 6.869 | 9,599 | +1,371 | 0.00% | 65,938 |
| 2010-11-09 | 2010-11-05 | 8.401 | 8,228 | -1,371 | 0.00% | 69,120 |
| 2010-10-21 | 2010-10-19 | 7.686 | 9,599 | -1,372 | 0.00% | 73,778 |
| 2010-10-07 | 2010-10-05 | 7.423 | 10,971 | +1,372 | 0.00% | 81,443 |
| 2010-09-29 | 2010-09-27 | 7.423 | 9,599 | -322,263 | 0.00% | 71,258 |
| 2010-09-28 | 2010-09-24 | 7.059 | 331,862 | +67,196 | 0.02% | 2,342,563 |
| 2010-09-27 | 2010-09-22 | 6.971 | 264,666 | -137,133 | 0.02% | 1,845,077 |
| 2010-09-24 | 2010-09-21 | 6.840 | 401,799 | +383,972 | 0.03% | 2,748,338 |
| 2010-09-15 | 2010-09-13 | 6.344 | 17,827 | -6,857 | 0.00% | 113,098 |
| 2010-09-13 | 2010-09-09 | 6.271 | 24,684 | +6,857 | 0.00% | 154,801 |
| 2010-09-08 | 2010-09-06 | 6.534 | 17,827 | -8,228 | 0.00% | 116,478 |
| 2010-09-07 | 2010-09-03 | 6.446 | 26,055 | +8,228 | 0.00% | 167,958 |
| 2010-09-03 | 2010-09-01 | 6.271 | 17,827 | +1,371 | 0.00% | 111,798 |
| 2010-08-26 | 2010-08-24 | 7.015 | 16,456 | -1,371 | 0.00% | 115,440 |
| 2010-08-23 | 2010-08-19 | 7.088 | 17,827 | -41,140 | 0.00% | 126,358 |
| 2010-08-18 | 2010-08-16 | 6.738 | 58,967 | +6,857 | 0.00% | 397,319 |
| 2010-08-11 | 2010-08-09 | 7.248 | 52,110 | -425,112 | 0.00% | 377,716 |
| 2010-08-10 | 2010-08-06 | 6.825 | 477,222 | +164,559 | 0.03% | 3,257,277 |
| 2010-08-09 | 2010-08-05 | 6.796 | 312,663 | +274,266 | 0.02% | 2,124,960 |
| 2010-08-06 | 2010-08-04 | 6.869 | 38,397 | +13,713 | 0.00% | 263,759 |
| 2010-06-21 | 2010-06-17 | 6.125 | 24,684 | +1,371 | 0.00% | 151,201 |
| 2010-06-18 | 2010-06-15 | 6.053 | 23,313 | -6,856 | 0.00% | 141,103 |
| 2010-06-17 | 2010-06-14 | 6.067 | 30,169 | +6,856 | 0.00% | 183,039 |
| 2010-06-01 | 2010-05-28 | 6.523 | 23,313 | +1,005 | 0.00% | 152,075 |
| 2010-05-13 | 2010-05-11 | 6.462 | 22,308 | +13,122 | 0.00% | 144,159 |
| 2010-04-30 | 2010-04-28 | 6.996 | 9,186 | +1,313 | 0.00% | 64,262 |
| 2009-12-29 | 2009-12-24 | 7.270 | 7,873 | -3,937 | 0.00% | 57,237 |
| 2009-09-30 | 2009-09-28 | 8.729 | 11,810 | +76 | 0.00% | 103,087 |
| 2009-07-22 | 2009-07-20 | 8.345 | 11,734 | -3,911 | 0.00% | 97,923 |
| 2009-07-21 | 2009-07-17 | 7.778 | 15,645 | -3,911 | 0.00% | 121,682 |
| 2009-06-29 | 2009-06-25 | 7.716 | 19,556 | +7,822 | 0.00% | 150,900 |
| 2009-05-19 | 2009-05-15 | 6.876 | 11,734 | +33 | 0.00% | 80,685 |
| 2009-04-07 | 2009-04-03 | 4.569 | 11,701 | -7,801 | 0.00% | 53,458 |
| 2009-04-03 | 2009-04-01 | 3.738 | 19,502 | +7,801 | 0.00% | 72,899 |
| 2009-03-10 | 2009-03-06 | 3.538 | 11,701 | -39,005 | 0.00% | 41,399 |
| 2009-01-08 | 2009-01-06 | 3.861 | 50,706 | -3,900 | 0.00% | 195,781 |
| 2009-01-07 | 2009-01-05 | 3.723 | 54,606 | -19,502 | 0.00% | 203,279 |
| 2009-01-06 | 2009-01-02 | 3.369 | 74,108 | +6,500 | 0.01% | 249,658 |
| 2008-12-30 | 2008-12-24 | 3.215 | 67,608 | +3,901 | 0.00% | 217,361 |
| 2008-12-29 | 2008-12-22 | 3.415 | 63,707 | +13,001 | 0.00% | 217,559 |
| 2008-12-19 | 2008-12-17 | 3.138 | 50,706 | -19,502 | 0.00% | 159,121 |
| 2008-12-18 | 2008-12-16 | 2.969 | 70,208 | +19,502 | 0.00% | 208,440 |
| 2008-12-15 | 2008-12-11 | 3.261 | 50,706 | -32,504 | 0.00% | 165,361 |
| 2008-12-11 | 2008-12-09 | 2.461 | 83,210 | +32,504 | 0.01% | 204,801 |
| 2008-12-09 | 2008-12-05 | 2.231 | 50,706 | -2,600 | 0.00% | 113,100 |
| 2008-11-20 | 2008-11-18 | 2.723 | 53,306 | +2,600 | 0.00% | 145,140 |
| 2008-10-20 | 2008-10-16 | 2.861 | 50,706 | +13,002 | 0.00% | 145,081 |
| 2008-09-08 | 2008-09-04 | 6.107 | 37,704 | -3,901 | 0.00% | 230,258 |
| 2008-09-05 | 2008-09-03 | 5.953 | 41,605 | +16,902 | 0.00% | 247,681 |
| 2008-07-29 | 2008-07-25 | 9.537 | 24,703 | -6,501 | 0.00% | 235,602 |
| 2008-07-17 | 2008-07-15 | 8.907 | 31,204 | +6,501 | 0.00% | 277,924 |
| 2008-07-11 | 2008-07-09 | 9.491 | 24,703 | +1,300 | 0.00% | 234,462 |
| 2008-06-12 | 2008-06-10 | 14.108 | 23,403 | +182 | 0.00% | 330,173 |
| 2007-11-23 | 2007-11-21 | 16.744 | 23,221 | -1,290 | 0.00% | 388,806 |
| 2007-11-21 | 2007-11-19 | 16.155 | 24,511 | +1,290 | 0.00% | 395,965 |
| 2007-11-09 | 2007-11-07 | 18.480 | 23,221 | -1,290 | 0.00% | 429,126 |
| 2007-11-08 | 2007-11-06 | 17.147 | 24,511 | +1,290 | 0.00% | 420,285 |
| 2007-11-07 | 2007-11-05 | 17.426 | 23,221 | -1,290 | 0.00% | 404,646 |
| 2007-11-06 | 2007-11-02 | 17.178 | 24,511 | +1,290 | 0.00% | 421,045 |
| 2007-10-26 | 2007-10-24 | 18.821 | 23,221 | -1,290 | 0.00% | 437,046 |
| 2007-10-18 | 2007-10-16 | 18.294 | 24,511 | +1,290 | 0.00% | 448,406 |
| 2007-10-05 | 2007-10-03 | 20.465 | 23,221 | -1,290 | 0.00% | 475,207 |
| 2007-09-27 | 2007-09-24 | 19.642 | 24,511 | +135 | 0.00% | 481,443 |
| 2007-09-25 | 2007-09-21 | 19.081 | 24,376 | +1,283 | 0.00% | 465,112 |
| 2007-07-26 | 2007-07-24 | 19.891 | 23,093 | -6,415 | 0.00% | 459,351 |
| 2007-07-09 | 2007-07-05 | 18.707 | 29,508 | -1,283 | 0.00% | 551,994 |
| 2007-07-03 | 2007-06-28 | 18.332 | 30,791 | -1,283 | 0.00% | 564,475 |
| 2007-06-26 | 2007-06-22 | 16.836 | 32,074 | 0.00% | 539,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy