History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 -10,000
2022-03-15 2022-03-11 1.810 10,000 +10,000 0.00% 18,100
2022-03-07 2022-03-03 2.020 0 -13,750
2022-02-10 2022-02-08 2.080 13,750 -13,750 0.00% 28,600
2021-11-11 2021-11-09 2.130 27,500 -50,000 0.00% 58,575
2020-07-08 2020-07-06 3.070 77,500 -10,000 0.00% 237,925
2020-06-30 2020-06-26 3.209 87,500 +14,574 0.00% 280,823
2020-06-23 2020-06-19 3.443 72,926 -9,410 0.00% 251,099
2020-06-17 2020-06-15 3.220 82,336 +9,410 0.00% 265,125
2020-06-10 2020-06-08 3.220 72,926 +47,049 0.00% 234,824
2020-06-09 2020-06-05 3.209 25,877 -3,764 0.00% 83,050
2020-05-28 2020-05-26 3.316 29,641 -53,799 0.00% 98,280
2020-04-24 2020-04-22 2.816 83,440 +47,049 0.00% 234,984
2020-01-17 2020-01-15 4.474 36,391 -9,409 0.00% 162,815
2019-06-28 2019-06-26 3.586 45,800 +2,234 0.00% 164,251
2018-07-04 2018-06-29 3.657 43,566 +843 0.00% 159,323
2017-09-14 2017-09-12 3.977 42,723 +747 0.00% 169,920
2017-03-31 2017-03-29 3.119 41,976 -8,624 0.00% 130,931
2017-03-20 2017-03-16 3.166 50,600 +9,636 0.00% 160,178
2016-07-07 2016-07-05 2.887 40,964 +8,624 0.00% 118,275
2016-06-10 2016-06-07 2.783 32,340 +275 0.00% 90,016
2015-06-24 2015-06-22 5.627 32,065 +1,145 0.00% 180,445
2015-04-30 2015-04-28 5.470 30,920 -24,735 0.00% 169,127
2015-04-17 2015-04-15 5.045 55,655 -32,982 0.00% 280,798
2014-12-16 2014-12-12 4.475 88,637 +24,736 0.00% 396,677
2014-09-15 2014-09-11 5.205 63,901 +766 0.00% 332,589
2014-04-02 2014-03-31 4.898 63,135 +32,586 0.00% 309,227
2013-08-26 2013-08-22 4.775 30,549 -14,663 0.00% 145,875
2013-08-15 2013-08-12 4.665 45,212 -9,776 0.00% 210,898
2013-08-09 2013-08-07 4.542 54,988 +24,439 0.00% 249,749
2013-08-06 2013-08-02 4.652 30,549 -40,732 0.00% 142,125
2013-06-19 2013-06-17 4.665 71,281 +40,732 0.00% 332,500
2013-06-11 2013-06-07 5.017 30,549 +651 0.00% 153,265
2012-12-27 2012-12-20 5.230 29,898 -159,457 0.00% 156,374
2012-12-21 2012-12-19 5.180 189,355 +159,457 0.01% 980,874
2012-12-10 2012-12-06 5.092 29,898 -183,376 0.00% 152,249
2012-12-07 2012-12-05 4.779 213,274 +183,376 0.01% 1,019,176
2012-12-06 2012-12-04 4.804 29,898 -199,321 0.00% 143,624
2012-12-05 2012-12-03 4.565 229,219 +199,321 0.01% 1,046,498
2012-12-03 2012-11-29 4.653 29,898 -159,457 0.00% 139,124
2012-11-30 2012-11-28 4.691 189,355 -55,810 0.01% 888,249
2012-11-29 2012-11-27 4.628 245,165 -741,475 0.01% 1,134,674
2012-11-28 2012-11-26 4.152 986,640 +956,742 0.04% 4,096,124
2012-11-22 2012-11-20 4.064 29,898 -294,996 0.00% 121,499
2012-11-21 2012-11-19 4.014 324,894 -199,321 0.01% 1,304,002
2012-11-20 2012-11-16 4.001 524,215 +251,942 0.02% 2,097,426
2012-11-15 2012-11-13 3.951 272,273 -39,864 0.01% 1,075,726
2012-11-14 2012-11-12 3.989 312,137 -172,214 0.01% 1,244,970
2012-11-13 2012-11-09 3.963 484,351 +39,865 0.02% 1,919,702
2012-11-12 2012-11-08 3.938 444,486 +199,321 0.02% 1,750,549
2012-11-09 2012-11-07 4.001 245,165 +199,321 0.01% 980,924
2012-11-06 2012-11-02 4.014 45,844 -239,185 0.00% 184,000
2012-11-05 2012-11-01 4.026 285,029 +223,239 0.01% 1,147,573
2012-10-29 2012-10-25 3.989 61,790 -207,294 0.00% 246,452
2012-09-20 2012-09-18 3.863 269,084 -31,891 0.01% 1,039,501
2012-09-18 2012-09-14 3.825 300,975 -23,919 0.01% 1,151,375
2012-09-14 2012-09-12 3.612 324,894 -23,918 0.01% 1,173,601
2012-09-13 2012-09-11 3.550 348,812 +23,918 0.01% 1,238,124
2012-09-07 2012-09-05 3.512 324,894 +23,919 0.01% 1,141,001
2012-09-03 2012-08-30 3.575 300,975 -23,919 0.01% 1,075,875
2012-08-31 2012-08-29 3.575 324,894 -27,107 0.01% 1,161,376
2012-08-30 2012-08-28 3.537 352,001 +23,918 0.01% 1,245,029
2012-08-28 2012-08-24 3.524 328,083 +15,946 0.01% 1,156,316
2012-08-27 2012-08-23 3.625 312,137 -15,946 0.01% 1,131,435
2012-08-22 2012-08-20 3.524 328,083 -12,756 0.01% 1,156,316
2012-08-16 2012-08-14 3.474 340,839 -31,892 0.01% 1,184,174
2012-08-15 2012-08-13 3.487 372,731 -23,918 0.02% 1,299,651
2012-08-14 2012-08-10 3.462 396,649 -23,919 0.02% 1,373,099
2012-08-13 2012-08-09 3.412 420,568 +15,946 0.02% 1,434,801
2012-08-08 2012-08-06 3.336 404,622 +47,837 0.02% 1,349,950
2012-08-06 2012-08-02 3.449 356,785 -23,919 0.01% 1,230,625
2012-08-03 2012-08-01 3.437 380,704 +23,919 0.02% 1,308,351
2012-08-01 2012-07-30 3.374 356,785 +23,919 0.01% 1,203,775
2012-07-19 2012-07-17 3.424 332,866 +15,945 0.01% 1,139,773
2012-07-06 2012-07-04 3.424 316,921 -7,973 0.01% 1,085,176
2012-07-05 2012-07-03 3.424 324,894 -7,972 0.01% 1,112,476
2012-06-29 2012-06-27 3.349 332,866 +7,972 0.01% 1,114,723
2012-06-25 2012-06-21 3.412 324,894 +15,946 0.01% 1,108,401
2012-06-20 2012-06-18 3.462 308,948 -7,973 0.01% 1,069,500
2012-06-19 2012-06-15 3.424 316,921 +31,892 0.01% 1,085,176
2012-06-14 2012-06-12 3.512 285,029 +119,592 0.01% 1,000,999
2012-06-13 2012-06-11 3.600 165,437 +119,593 0.01% 595,526
2012-06-11 2012-06-07 3.588 45,844 -15,946 0.00% 164,484
2012-06-08 2012-06-06 3.550 61,790 +16,596 0.00% 219,338
2012-06-01 2012-05-30 3.588 45,194 -1,729,147 0.00% 162,151
2012-05-30 2012-05-28 3.562 1,774,341 +78,598 0.08% 6,321,001
2012-05-29 2012-05-25 3.537 1,695,743 +78,597 0.07% 5,997,850
2012-05-25 2012-05-23 3.499 1,617,146 +7,860 0.07% 5,658,127
2012-05-23 2012-05-21 3.422 1,609,286 +157,195 0.07% 5,507,776
2012-05-21 2012-05-17 3.499 1,452,091 +78,598 0.06% 5,080,626
2012-05-18 2012-05-16 3.537 1,373,493 +39,299 0.06% 4,858,050
2012-05-17 2012-05-15 3.677 1,334,194 +117,896 0.06% 4,905,774
2012-05-16 2012-05-14 3.690 1,216,298 +39,299 0.05% 4,487,751
2012-05-14 2012-05-10 3.791 1,176,999 +39,299 0.05% 4,462,550
2012-05-11 2012-05-09 3.842 1,137,700 +62,878 0.05% 4,371,449
2012-05-10 2012-05-08 3.919 1,074,822 +78,597 0.05% 4,211,900
2012-05-09 2012-05-07 3.957 996,225 +78,598 0.04% 3,941,927
2012-05-08 2012-05-04 4.110 917,627 +78,598 0.04% 3,771,025
2012-05-07 2012-05-03 4.148 839,029 +23,579 0.04% 3,480,049
2012-05-04 2012-05-02 4.110 815,450 +235,793 0.03% 3,351,125
2012-05-03 2012-04-30 4.084 579,657 +157,195 0.02% 2,367,374
2012-05-02 2012-04-27 4.071 422,462 +235,793 0.02% 1,720,000
2012-04-27 2012-04-25 4.059 186,669 +157,195 0.01% 757,624
2012-03-09 2012-03-07 4.071 29,474 +5,895 0.00% 120,000
2012-03-06 2012-03-02 4.377 23,579 -7,860 0.00% 103,199
2012-02-22 2012-02-20 4.339 31,439 -29,867 0.00% 136,400
2012-02-20 2012-02-16 4.262 61,306 -4,716 0.00% 261,299
2012-02-15 2012-02-13 3.893 66,022 +34,583 0.00% 257,040
2012-02-14 2012-02-10 4.059 31,439 -17,292 0.00% 127,600
2012-02-07 2012-02-03 5.118 48,731 -53,446 0.00% 249,419
2012-02-06 2012-02-02 4.974 102,177 +75,821 0.01% 508,240
2012-02-03 2012-02-01 4.888 26,356 -22,195 0.00% 128,818
2012-02-01 2012-01-30 4.758 48,551 -33,293 0.00% 230,998
2012-01-31 2012-01-27 4.844 81,844 +1,387 0.01% 396,481
2012-01-27 2012-01-20 4.224 80,457 -360,667 0.01% 339,882
2011-12-21 2011-12-19 4.369 441,124 +29,131 0.03% 1,927,080
2011-12-15 2011-12-13 4.715 411,993 +104,039 0.03% 1,942,380
2011-12-08 2011-12-06 5.032 307,954 -34,680 0.02% 1,549,558
2011-11-28 2011-11-24 4.873 342,634 -70,746 0.02% 1,669,720
2011-11-14 2011-11-10 5.104 413,380 +4,161 0.03% 2,109,839
2011-09-23 2011-09-21 4.816 409,219 +76,295 0.03% 1,970,601
2011-09-22 2011-09-20 5.118 332,924 +138,718 0.02% 1,704,001
2011-09-21 2011-09-19 5.479 194,206 +34,680 0.01% 1,064,003
2011-09-16 2011-09-14 5.666 159,526 +13,872 0.01% 903,900
2011-09-15 2011-09-12 5.695 145,654 +31,905 0.01% 829,499
2011-09-12 2011-09-08 5.955 113,749 -1,387 0.01% 677,320
2011-09-09 2011-09-07 5.911 115,136 -13,872 0.01% 680,599
2011-09-06 2011-09-02 6.070 129,008 -416,155 0.01% 783,060
2011-09-05 2011-09-01 6.128 545,163 +13,872 0.04% 3,340,503
2011-09-01 2011-08-30 6.128 531,291 +34,680 0.04% 3,255,501
2011-08-29 2011-08-25 6.084 496,611 +58,261 0.03% 3,021,519
2011-08-25 2011-08-23 6.055 438,350 +69,360 0.03% 2,654,403
2011-08-22 2011-08-18 6.401 368,990 +209,464 0.02% 2,362,077
2011-08-19 2011-08-17 6.517 159,526 +138,718 0.01% 1,039,600
2011-08-01 2011-07-28 7.454 20,808 +6,936 0.00% 155,102
2011-07-27 2011-07-25 7.065 13,872 -69,359 0.00% 98,001
2011-07-12 2011-07-08 7.151 83,231 -34,679 0.01% 595,201
2011-07-04 2011-06-29 6.791 117,910 -416,155 0.01% 800,697
2011-06-28 2011-06-24 6.560 534,065 +148,428 0.04% 3,503,499
2011-06-27 2011-06-23 6.574 385,637 +94,329 0.03% 2,535,362
2011-06-23 2011-06-21 6.401 291,308 +34,679 0.02% 1,864,798
2011-06-22 2011-06-20 6.228 256,629 +69,359 0.02% 1,598,402
2011-06-21 2011-06-17 6.329 187,270 +69,360 0.01% 1,185,303
2011-06-20 2011-06-16 6.459 117,910 +104,038 0.01% 761,597
2011-06-03 2011-06-01 7.671 13,872 +159 0.00% 106,418
2011-05-26 2011-05-24 7.292 13,713 -6,857 0.00% 99,998
2011-05-23 2011-05-19 7.278 20,570 -2,743 0.00% 149,701
2011-04-29 2011-04-27 7.146 23,313 -13,713 0.00% 166,603
2011-04-27 2011-04-21 7.219 37,026 +2,743 0.00% 267,301
2011-04-26 2011-04-20 7.511 34,283 -1,372 0.00% 257,498
2011-04-13 2011-04-11 6.578 35,655 +13,714 0.00% 234,523
2011-04-08 2011-04-06 6.709 21,941 +1,371 0.00% 147,198
2011-04-07 2011-04-04 6.636 20,570 -6,857 0.00% 136,500
2011-04-01 2011-03-30 6.300 27,427 -6,856 0.00% 172,803
2011-03-31 2011-03-29 6.213 34,283 +6,856 0.00% 212,999
2011-03-29 2011-03-25 6.417 27,427 -6,856 0.00% 176,003
2011-03-18 2011-03-16 6.067 34,283 +6,856 0.00% 207,999
2011-02-11 2011-02-09 6.971 27,427 -6,856 0.00% 191,203
2011-01-24 2011-01-20 7.671 34,283 +6,856 0.00% 262,998
2011-01-21 2011-01-19 7.963 27,427 -6,856 0.00% 218,403
2011-01-19 2011-01-17 7.569 34,283 +20,570 0.00% 259,498
2010-12-06 2010-12-02 7.482 13,713 -1,372 0.00% 102,598
2010-11-24 2010-11-22 7.321 15,085 +1,372 0.00% 110,443
2010-11-19 2010-11-17 7.365 13,713 -27,427 0.00% 100,998
2010-11-09 2010-11-05 8.401 41,140 -13,713 0.00% 345,601
2010-11-05 2010-11-03 8.021 54,853 -61,710 0.00% 439,999
2010-10-27 2010-10-25 7.846 116,563 -82,280 0.01% 914,601
2010-10-26 2010-10-22 7.613 198,843 +68,567 0.01% 1,513,803
2010-10-21 2010-10-19 7.686 130,276 +13,713 0.01% 1,001,298
2010-10-20 2010-10-18 7.671 116,563 +27,427 0.01% 894,201
2010-10-07 2010-10-05 7.423 89,136 -68,567 0.01% 661,697
2010-10-06 2010-10-04 7.380 157,703 +68,567 0.01% 1,163,802
2010-09-29 2010-09-27 7.423 89,136 +13,713 0.01% 661,697
2010-09-28 2010-09-24 7.059 75,423 +54,853 0.01% 532,399
2010-09-27 2010-09-22 6.971 20,570 -68,566 0.00% 143,400
2010-09-24 2010-09-21 6.840 89,136 +68,566 0.01% 609,698
2010-09-22 2010-09-20 6.942 20,570 -6,857 0.00% 142,800
2010-09-21 2010-09-17 6.855 27,427 -102,849 0.00% 188,003
2010-09-17 2010-09-15 6.534 130,276 +34,283 0.01% 851,199
2010-09-16 2010-09-14 6.475 95,993 +68,566 0.01% 621,600
2010-09-09 2010-09-07 6.534 27,427 -34,283 0.00% 179,203
2010-09-08 2010-09-06 6.534 61,710 -34,283 0.00% 403,201
2010-09-07 2010-09-03 6.446 95,993 +68,566 0.01% 618,800
2010-09-06 2010-09-02 6.330 27,427 +13,714 0.00% 173,603
2010-08-11 2010-08-09 7.248 13,713 -6,857 0.00% 99,398
2010-06-01 2010-05-28 6.523 20,570 +886 0.00% 134,182
2010-05-24 2010-05-19 6.096 19,684 -196,836 0.00% 120,002
2010-05-19 2010-05-17 6.295 216,520 +6,561 0.02% 1,362,901
2010-05-10 2010-05-06 6.173 209,959 +39,368 0.02% 1,296,002
2010-05-06 2010-05-04 6.676 170,591 +26,244 0.01% 1,138,797
2010-05-03 2010-04-29 7.011 144,347 +13,123 0.01% 1,012,003
2010-04-30 2010-04-28 6.996 131,224 +45,928 0.01% 917,999
2010-04-29 2010-04-27 7.026 85,296 +32,806 0.01% 599,302
2010-04-28 2010-04-26 7.133 52,490 +32,806 0.00% 374,402
2010-03-25 2010-03-23 7.407 19,684 -6,561 0.00% 145,803
2010-03-23 2010-03-19 7.468 26,245 -6,561 0.00% 196,001
2010-03-22 2010-03-18 7.377 32,806 +13,122 0.00% 242,000
2010-03-18 2010-03-16 7.102 19,684 -19,683 0.00% 139,803
2010-03-17 2010-03-15 7.087 39,367 +6,561 0.00% 278,998
2010-03-15 2010-03-11 6.919 32,806 +32,806 0.00% 227,000
2010-03-05 2010-03-03 6.858 0 -6,561
2010-02-17 2010-02-11 6.462 6,561 +6,561 0.00% 42,399
2010-01-22 2010-01-20 7.849 0 -2,624
2009-09-30 2009-09-28 8.729 2,624 +17 0.00% 22,904
2009-08-04 2009-07-31 9.741 2,607 -3,912 0.00% 25,395
2009-07-31 2009-07-29 8.759 6,519 +3,912 0.00% 57,103
2009-06-26 2009-06-24 7.609 2,607 -6,519 0.00% 19,836
2009-06-25 2009-06-23 7.057 9,126 +6,519 0.00% 64,399
2009-06-11 2009-06-09 7.670 2,607 -6,519 0.00% 19,996
2009-06-10 2009-06-08 7.900 9,126 +6,519 0.00% 72,099
2009-05-26 2009-05-22 6.642 2,607 -6,519 0.00% 17,317
2009-05-19 2009-05-15 6.876 9,126 -94,886 0.00% 62,752
2009-05-15 2009-05-13 6.322 104,012 -2,600 0.01% 657,601
2009-05-14 2009-05-12 5.799 106,612 +6,501 0.01% 618,279
2009-05-13 2009-05-11 6.030 100,111 +13,001 0.01% 603,677
2009-05-12 2009-05-08 6.338 87,110 -6,501 0.01% 552,080
2009-05-11 2009-05-07 6.292 93,611 +6,501 0.01% 588,962
2009-05-06 2009-05-04 6.338 87,110 -6,501 0.01% 552,080
2009-05-05 2009-04-30 5.338 93,611 +6,501 0.01% 499,682
2009-04-30 2009-04-28 4.707 87,110 -6,501 0.01% 410,040
2009-04-24 2009-04-22 4.830 93,611 -19,502 0.01% 452,161
2009-04-23 2009-04-21 4.399 113,113 +26,003 0.01% 497,640
2009-04-20 2009-04-16 4.338 87,110 -227,526 0.01% 377,880
2009-04-17 2009-04-15 4.430 314,636 +19,502 0.02% 1,393,920
2009-04-14 2009-04-08 4.230 295,134 +78,009 0.02% 1,248,501
2009-04-09 2009-04-07 4.430 217,125 +130,015 0.01% 961,921
2008-12-22 2008-12-18 3.692 87,110 -130,015 0.01% 321,600
2008-12-15 2008-12-11 3.261 217,125 -97,511 0.01% 708,080
2008-12-04 2008-12-02 2.200 314,636 +84,510 0.02% 692,120
2008-12-03 2008-12-01 2.277 230,126 +13,001 0.02% 523,919
2008-10-23 2008-10-21 2.846 217,125 +130,015 0.01% 617,900
2008-06-30 2008-06-26 11.691 87,110 +19,502 0.01% 1,018,400
2008-06-26 2008-06-24 11.337 67,608 +19,502 0.00% 766,483
2008-06-25 2008-06-23 11.199 48,106 +19,503 0.00% 538,726
2008-06-24 2008-06-20 12.106 28,603 +19,502 0.00% 346,277
2008-06-17 2008-06-13 12.845 9,101 +6,501 0.00% 116,899
2008-06-12 2008-06-10 14.108 2,600 +20 0.00% 36,681
2008-06-02 2008-05-29 14.682 2,580 -193,506 0.00% 37,879
2008-05-23 2008-05-21 14.728 196,086 +38,702 0.01% 2,888,007
2008-05-22 2008-05-20 14.852 157,384 +58,051 0.01% 2,337,513
2008-03-27 2008-03-25 15.038 99,333 -32,251 0.01% 1,493,803
2008-03-25 2008-03-19 14.573 131,584 -45,151 0.01% 1,917,604
2008-03-20 2008-03-18 13.659 176,735 +90,303 0.01% 2,413,940
2008-02-01 2008-01-30 16.744 86,432 +58,051 0.01% 1,447,192
2008-01-23 2008-01-21 16.868 28,381 -64,502 0.00% 478,723
2008-01-17 2008-01-15 19.379 92,883 +25,801 0.01% 1,800,007
2008-01-15 2008-01-11 19.968 67,082 -12,900 0.00% 1,339,522
2008-01-14 2008-01-10 19.100 79,982 +64,502 0.01% 1,527,675
2007-12-21 2007-12-19 18.232 15,480 -12,901 0.00% 282,232
2007-12-19 2007-12-17 17.829 28,381 -15,480 0.00% 506,003
2007-12-05 2007-12-03 18.294 43,861 +19,350 0.00% 802,396
2007-12-03 2007-11-29 18.139 24,511 -193,505 0.00% 444,606
2007-11-28 2007-11-26 16.465 218,016 +60,632 0.01% 3,589,557
2007-11-27 2007-11-23 16.124 157,384 +19,350 0.01% 2,537,593
2007-11-21 2007-11-19 16.155 138,034 +38,701 0.01% 2,229,881
2007-11-14 2007-11-12 17.364 99,333 +19,351 0.01% 1,724,803
2007-11-09 2007-11-07 18.480 79,982 -19,351 0.01% 1,478,075
2007-11-08 2007-11-06 17.147 99,333 +19,351 0.01% 1,703,243
2007-11-06 2007-11-02 17.178 79,982 -148,354 0.01% 1,373,915
2007-11-05 2007-11-01 17.829 228,336 +116,103 0.02% 4,070,992
2007-11-01 2007-10-30 19.162 112,233 +32,251 0.01% 2,150,637
2007-10-25 2007-10-23 18.759 79,982 -32,251 0.01% 1,500,395
2007-10-24 2007-10-22 17.984 112,233 +64,502 0.01% 2,018,397
2007-10-22 2007-10-17 18.015 47,731 +45,151 0.00% 859,874
2007-10-08 2007-10-04 20.651 2,580 -1,290 0.00% 53,278
2007-10-04 2007-10-02 20.527 3,870 +1,290 0.00% 79,438
2007-09-27 2007-09-24 19.642 2,580 +14 0.00% 50,676
2007-07-25 2007-07-23 20.577 2,566 +2,566 0.00% 52,801
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top