History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-13 | 2025-10-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-02 | 2025-09-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-23 | 2025-09-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-28 | 2025-08-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-27 | 2025-01-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-04 | 2024-12-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-11-20 | 2024-11-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-11-18 | 2024-11-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-10-17 | 2024-10-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-08 | 2024-10-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-03 | 2024-09-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-30 | 2024-09-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-16 | 2024-08-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-12 | 2024-08-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-08-01 | 2024-07-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-31 | 2024-07-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-26 | 2024-07-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-22 | 2024-07-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-19 | 2024-07-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-11 | 2024-07-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-08 | 2024-07-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-02 | 2024-06-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-19 | 2024-06-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-05 | 2024-06-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-28 | 2024-05-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-05-23 | 2024-05-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-20 | 2024-05-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-17 | 2024-05-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-16 | 2024-05-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-13 | 2024-05-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-05-10 | 2024-05-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-05-09 | 2024-05-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-03 | 2024-04-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-04-24 | 2024-04-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-04-19 | 2024-04-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-04-18 | 2024-04-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-04-15 | 2024-04-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-04-08 | 2024-04-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-05 | 2024-04-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-02 | 2024-03-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-03-25 | 2024-03-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-03-13 | 2024-03-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-03-12 | 2024-03-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-03-01 | 2024-02-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-02-28 | 2024-02-26 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-02-27 | 2024-02-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-02-26 | 2024-02-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-02-15 | 2024-02-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-30 | 2024-01-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-25 | 2024-01-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-22 | 2024-01-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-17 | 2024-01-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-16 | 2024-01-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-15 | 2024-01-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-11 | 2024-01-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-10 | 2024-01-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-01-09 | 2024-01-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-08 | 2024-01-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-01-05 | 2024-01-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-01-04 | 2024-01-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-01-02 | 2023-12-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-29 | 2023-12-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-28 | 2023-12-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-12-27 | 2023-12-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-22 | 2023-12-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-21 | 2023-12-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-20 | 2023-12-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-15 | 2023-12-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-12 | 2023-12-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-04 | 2023-11-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-11-30 | 2023-11-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-27 | 2023-11-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-24 | 2023-11-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-22 | 2023-11-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-16 | 2023-11-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-15 | 2023-11-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-10 | 2023-11-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-09 | 2023-11-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-07 | 2023-11-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-03 | 2023-11-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-10-31 | 2023-10-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-24 | 2023-10-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-20 | 2023-10-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-10-19 | 2023-10-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-18 | 2023-10-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-16 | 2023-10-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-13 | 2023-10-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-12 | 2023-10-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-11 | 2023-10-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-10-10 | 2023-10-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-09 | 2023-10-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-06 | 2023-10-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-05 | 2023-10-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-04 | 2023-09-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-10-03 | 2023-09-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-29 | 2023-09-27 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-27 | 2023-09-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-26 | 2023-09-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-22 | 2023-09-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-21 | 2023-09-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-20 | 2023-09-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-19 | 2023-09-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-18 | 2023-09-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-15 | 2023-09-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-14 | 2023-09-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-13 | 2023-09-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-11 | 2023-09-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-09-07 | 2023-09-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-09-06 | 2023-09-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-05 | 2023-08-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-31 | 2023-08-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-08-30 | 2023-08-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-29 | 2023-08-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-25 | 2023-08-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-08-24 | 2023-08-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-23 | 2023-08-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-21 | 2023-08-17 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-08-18 | 2023-08-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-17 | 2023-08-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-08-16 | 2023-08-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-08-10 | 2023-08-08 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-08-09 | 2023-08-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-08-08 | 2023-08-04 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-08-07 | 2023-08-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-04 | 2023-08-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-08-03 | 2023-08-01 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-08-02 | 2023-07-31 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-07-31 | 2023-07-27 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-07-28 | 2023-07-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-07-26 | 2023-07-24 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-07-25 | 2023-07-21 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-24 | 2023-07-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-21 | 2023-07-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-20 | 2023-07-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-19 | 2023-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-13 | 2023-07-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-12 | 2023-07-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-07-11 | 2023-07-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-07-10 | 2023-07-06 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-07 | 2023-07-05 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-07-06 | 2023-07-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-07-05 | 2023-07-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-07-04 | 2023-06-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-07-03 | 2023-06-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-06-30 | 2023-06-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-29 | 2023-06-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-28 | 2023-06-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-26 | 2023-06-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-23 | 2023-06-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-21 | 2023-06-19 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-06-19 | 2023-06-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-06-16 | 2023-06-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-06-15 | 2023-06-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-06-14 | 2023-06-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-13 | 2023-06-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-12 | 2023-06-08 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-09 | 2023-06-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-06-08 | 2023-06-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-06-07 | 2023-06-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-06-06 | 2023-06-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-05 | 2023-06-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-02 | 2023-05-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-06-01 | 2023-05-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-05-31 | 2023-05-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-05-30 | 2023-05-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-05-29 | 2023-05-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-05-25 | 2023-05-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-05-23 | 2023-05-19 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-05-22 | 2023-05-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-05-19 | 2023-05-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-05-18 | 2023-05-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-05-16 | 2023-05-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-05-15 | 2023-05-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-05-11 | 2023-05-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-05-09 | 2023-05-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-05-08 | 2023-05-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-05-04 | 2023-05-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-05-03 | 2023-04-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-05-02 | 2023-04-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-04-27 | 2023-04-25 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-04-26 | 2023-04-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-04-25 | 2023-04-21 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-04-24 | 2023-04-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-04-21 | 2023-04-19 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-04-20 | 2023-04-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-04-14 | 2023-04-12 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-04-13 | 2023-04-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-04-12 | 2023-04-06 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-04-11 | 2023-04-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-04-06 | 2023-04-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-04-04 | 2023-03-31 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-04-03 | 2023-03-30 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-03-29 | 2023-03-27 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-03-28 | 2023-03-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-03-24 | 2023-03-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-03-21 | 2023-03-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-03-20 | 2023-03-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-03-17 | 2023-03-15 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-03-16 | 2023-03-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-03-15 | 2023-03-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-14 | 2023-03-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-03-13 | 2023-03-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-10 | 2023-03-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-03-08 | 2023-03-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-03-07 | 2023-03-03 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-03-06 | 2023-03-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-03-03 | 2023-03-01 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-03-02 | 2023-02-28 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-03-01 | 2023-02-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-02-28 | 2023-02-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-02-27 | 2023-02-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-23 | 2023-02-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-02-22 | 2023-02-20 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-02-21 | 2023-02-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-02-20 | 2023-02-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-02-17 | 2023-02-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-02-16 | 2023-02-14 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-02-15 | 2023-02-13 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-02-14 | 2023-02-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-02-10 | 2023-02-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-02-09 | 2023-02-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-02-08 | 2023-02-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-07 | 2023-02-03 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-02-06 | 2023-02-02 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-02-03 | 2023-02-01 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-02 | 2023-01-31 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-02-01 | 2023-01-30 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-01-31 | 2023-01-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-01-30 | 2023-01-26 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-01-27 | 2023-01-20 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-01-26 | 2023-01-19 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-01-20 | 2023-01-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-01-19 | 2023-01-17 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-01-18 | 2023-01-16 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-01-16 | 2023-01-12 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2023-01-13 | 2023-01-11 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-01-12 | 2023-01-10 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-01-11 | 2023-01-09 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-01-10 | 2023-01-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-01-09 | 2023-01-05 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2023-01-06 | 2023-01-04 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2023-01-05 | 2023-01-03 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-01-04 | 2022-12-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-01-03 | 2022-12-29 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-30 | 2022-12-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-12-29 | 2022-12-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-23 | 2022-12-21 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-12-21 | 2022-12-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-19 | 2022-12-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-12-16 | 2022-12-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-15 | 2022-12-13 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-12-14 | 2022-12-12 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-12-13 | 2022-12-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-12 | 2022-12-08 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-12-09 | 2022-12-07 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-12-08 | 2022-12-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-12-07 | 2022-12-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-12-06 | 2022-12-02 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-12-05 | 2022-12-01 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-12-02 | 2022-11-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-12-01 | 2022-11-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-11-30 | 2022-11-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-11-29 | 2022-11-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-11-28 | 2022-11-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-11-25 | 2022-11-23 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-11-23 | 2022-11-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-11-22 | 2022-11-18 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-11-21 | 2022-11-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-11-18 | 2022-11-16 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-11-17 | 2022-11-15 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-11-16 | 2022-11-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-11-15 | 2022-11-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-11 | 2022-11-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-11-10 | 2022-11-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-11-09 | 2022-11-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-08 | 2022-11-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-11-07 | 2022-11-03 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-11-04 | 2022-11-02 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-11-03 | 2022-11-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-31 | 2022-10-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-10-28 | 2022-10-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-10-27 | 2022-10-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-10-26 | 2022-10-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-10-25 | 2022-10-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-24 | 2022-10-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-10-20 | 2022-10-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-10-19 | 2022-10-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-10-18 | 2022-10-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-17 | 2022-10-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-14 | 2022-10-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-13 | 2022-10-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-10-12 | 2022-10-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-10-11 | 2022-10-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-10-10 | 2022-10-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-10-06 | 2022-10-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-10-05 | 2022-09-30 | 1.100 | 20,000 | -100,000 | 0.00% | 22,000 |
| 2022-03-11 | 2022-03-09 | 1.820 | 120,000 | -20,000 | 0.00% | 218,400 |
| 2022-03-10 | 2022-03-08 | 1.880 | 140,000 | -30,000 | 0.00% | 263,200 |
| 2022-02-28 | 2022-02-24 | 1.980 | 170,000 | -30,000 | 0.01% | 336,600 |
| 2021-12-29 | 2021-12-24 | 2.130 | 200,000 | +80,000 | 0.01% | 426,000 |
| 2021-07-06 | 2021-07-02 | 2.510 | 120,000 | -20,000 | 0.00% | 301,200 |
| 2021-07-05 | 2021-06-30 | 2.500 | 140,000 | +20,000 | 0.00% | 350,000 |
| 2021-05-27 | 2021-05-25 | 2.420 | 120,000 | +100,000 | 0.00% | 290,400 |
| 2021-01-19 | 2021-01-15 | 2.400 | 20,000 | -10,000 | 0.00% | 48,000 |
| 2020-06-30 | 2020-06-26 | 3.209 | 30,000 | +1,770 | 0.00% | 96,282 |
| 2020-06-26 | 2020-06-23 | 3.326 | 28,230 | +9,410 | 0.00% | 93,902 |
| 2020-06-23 | 2020-06-19 | 3.443 | 18,820 | -18,819 | 0.00% | 64,801 |
| 2020-06-19 | 2020-06-17 | 3.273 | 37,639 | -9,410 | 0.00% | 123,199 |
| 2020-06-11 | 2020-06-09 | 3.433 | 47,049 | +28,229 | 0.00% | 161,499 |
| 2020-05-29 | 2020-05-27 | 3.284 | 18,820 | -94,098 | 0.00% | 61,801 |
| 2020-05-28 | 2020-05-26 | 3.316 | 112,918 | +94,098 | 0.00% | 374,400 |
| 2020-02-10 | 2020-02-06 | 3.741 | 18,820 | +9,410 | 0.00% | 70,401 |
| 2020-01-20 | 2020-01-16 | 4.517 | 9,410 | +9,410 | 0.00% | 42,501 |
| 2020-01-16 | 2020-01-14 | 4.463 | 0 | -9,410 | ||
| 2019-12-23 | 2019-12-19 | 4.442 | 9,410 | -5,646 | 0.00% | 41,801 |
| 2019-12-20 | 2019-12-18 | 4.261 | 15,056 | +9,410 | 0.00% | 64,161 |
| 2019-12-19 | 2019-12-17 | 4.325 | 5,646 | +5,646 | 0.00% | 24,420 |
| 2018-05-31 | 2018-05-29 | 3.896 | 0 | -87,776 | ||
| 2017-09-14 | 2017-09-12 | 3.977 | 87,776 | +1,536 | 0.00% | 349,108 |
| 2017-03-31 | 2017-03-29 | 3.119 | 86,240 | -14 | 0.00% | 268,999 |
| 2017-03-20 | 2017-03-16 | 3.166 | 86,254 | -43,120 | 0.00% | 273,043 |
| 2017-03-13 | 2017-03-09 | 3.084 | 129,374 | +43,120 | 0.00% | 399,042 |
| 2017-02-22 | 2017-02-20 | 3.177 | 86,254 | -10,349 | 0.00% | 274,043 |
| 2016-12-01 | 2016-11-29 | 3.363 | 96,603 | +10,349 | 0.00% | 324,846 |
| 2016-11-21 | 2016-11-17 | 3.119 | 86,254 | -120,737 | 0.00% | 269,043 |
| 2016-11-11 | 2016-11-09 | 2.980 | 206,991 | -51,744 | 0.01% | 616,842 |
| 2016-07-20 | 2016-07-18 | 3.026 | 258,735 | +86,241 | 0.01% | 783,042 |
| 2016-06-10 | 2016-06-07 | 2.783 | 172,494 | +1,468 | 0.01% | 480,123 |
| 2016-03-16 | 2016-03-14 | 3.111 | 171,026 | +42,753 | 0.01% | 532,041 |
| 2015-11-16 | 2015-11-12 | 3.520 | 128,273 | +42,753 | 0.00% | 451,547 |
| 2015-06-24 | 2015-06-22 | 5.627 | 85,520 | +3,054 | 0.00% | 481,262 |
| 2015-05-07 | 2015-05-05 | 5.518 | 82,466 | -41,226 | 0.00% | 455,074 |
| 2015-03-31 | 2015-03-27 | 4.451 | 123,692 | +41,226 | 0.00% | 550,558 |
| 2014-09-15 | 2014-09-11 | 5.205 | 82,466 | +989 | 0.00% | 429,215 |
| 2014-04-10 | 2014-04-08 | 4.800 | 81,477 | +16,293 | 0.00% | 391,063 |
| 2014-04-09 | 2014-04-07 | 4.800 | 65,184 | +32,585 | 0.00% | 312,862 |
| 2014-01-23 | 2014-01-21 | 6.236 | 32,599 | -48,878 | 0.00% | 203,284 |
| 2014-01-22 | 2014-01-20 | 6.224 | 81,477 | +32,586 | 0.00% | 507,081 |
| 2014-01-21 | 2014-01-17 | 6.015 | 48,891 | -32,586 | 0.00% | 294,076 |
| 2013-09-09 | 2013-09-05 | 5.180 | 81,477 | -40,732 | 0.00% | 422,068 |
| 2013-08-19 | 2013-08-15 | 4.726 | 122,209 | +40,732 | 0.01% | 577,562 |
| 2013-08-06 | 2013-08-02 | 4.652 | 81,477 | -3,259 | 0.00% | 379,061 |
| 2013-08-05 | 2013-08-01 | 4.444 | 84,736 | -40,732 | 0.00% | 376,540 |
| 2013-07-30 | 2013-07-26 | 4.210 | 125,468 | +40,732 | 0.01% | 528,277 |
| 2013-07-25 | 2013-07-23 | 4.260 | 84,736 | +3,259 | 0.00% | 360,937 |
| 2013-06-11 | 2013-06-07 | 5.017 | 81,477 | +1,736 | 0.00% | 408,772 |
| 2013-06-10 | 2013-06-06 | 5.042 | 79,741 | +79,728 | 0.00% | 402,063 |
| 2013-01-08 | 2013-01-04 | 5.506 | 13 | -4,783 | 0.00% | 72 |
| 2012-12-13 | 2012-12-11 | 5.130 | 4,796 | +1,594 | 0.00% | 24,603 |
| 2012-12-11 | 2012-12-07 | 5.255 | 3,202 | +3,189 | 0.00% | 16,828 |
| 2012-02-06 | 2012-02-02 | 4.974 | 13 | +2 | 0.00% | 65 |
| 2012-01-31 | 2012-01-27 | 4.844 | 11 | -34,680 | 0.00% | 53 |
| 2011-12-29 | 2011-12-23 | 4.268 | 34,691 | -138,718 | 0.00% | 148,049 |
| 2011-12-28 | 2011-12-22 | 4.037 | 173,409 | +138,718 | 0.01% | 700,045 |
| 2011-12-22 | 2011-12-20 | 4.253 | 34,691 | +34,680 | 0.00% | 147,549 |
| 2011-07-29 | 2011-07-27 | 7.497 | 11 | -13,872 | 0.00% | 82 |
| 2011-07-28 | 2011-07-26 | 7.252 | 13,883 | +13,872 | 0.00% | 100,681 |
| 2011-06-08 | 2011-06-03 | 7.382 | 11 | -55,487 | 0.00% | 81 |
| 2011-06-03 | 2011-06-01 | 7.671 | 55,498 | +634 | 0.00% | 425,747 |
| 2011-01-31 | 2011-01-27 | 7.234 | 54,864 | -20,570 | 0.00% | 396,879 |
| 2011-01-27 | 2011-01-25 | 7.219 | 75,434 | +20,570 | 0.01% | 544,579 |
| 2011-01-21 | 2011-01-19 | 7.963 | 54,864 | -13,713 | 0.00% | 436,886 |
| 2011-01-20 | 2011-01-18 | 7.846 | 68,577 | +13,713 | 0.00% | 538,083 |
| 2011-01-19 | 2011-01-17 | 7.569 | 54,864 | +54,853 | 0.00% | 415,282 |
| 2011-01-06 | 2011-01-04 | 7.453 | 11 | -5,485 | 0.00% | 82 |
| 2011-01-05 | 2011-01-03 | 7.278 | 5,496 | -5,486 | 0.00% | 39,998 |
| 2010-12-15 | 2010-12-13 | 7.015 | 10,982 | +5,486 | 0.00% | 77,040 |
| 2010-12-10 | 2010-12-08 | 7.176 | 5,496 | -5,486 | 0.00% | 39,437 |
| 2010-12-08 | 2010-12-06 | 7.307 | 10,982 | +5,486 | 0.00% | 80,243 |
| 2010-09-30 | 2010-09-28 | 7.146 | 5,496 | +5,485 | 0.00% | 39,276 |
| 2010-09-22 | 2010-09-20 | 6.942 | 11 | -68,566 | 0.00% | 76 |
| 2010-09-21 | 2010-09-17 | 6.855 | 68,577 | +68,566 | 0.00% | 470,072 |
| 2010-09-10 | 2010-09-08 | 6.373 | 11 | -68,566 | 0.00% | 70 |
| 2010-09-09 | 2010-09-07 | 6.534 | 68,577 | +68,566 | 0.00% | 448,069 |
| 2010-08-11 | 2010-08-09 | 7.248 | 11 | -34,283 | 0.00% | 80 |
| 2010-08-09 | 2010-08-05 | 6.796 | 34,294 | -6,857 | 0.00% | 233,073 |
| 2010-08-06 | 2010-08-04 | 6.869 | 41,151 | -13,713 | 0.00% | 282,677 |
| 2010-08-05 | 2010-08-03 | 6.855 | 54,864 | +13,713 | 0.00% | 376,074 |
| 2010-06-01 | 2010-05-28 | 6.523 | 41,151 | +1,773 | 0.00% | 268,436 |
| 2010-04-27 | 2010-04-23 | 7.194 | 39,378 | +6,561 | 0.00% | 283,277 |
| 2010-04-23 | 2010-04-21 | 7.468 | 32,817 | -65,612 | 0.00% | 245,082 |
| 2010-04-16 | 2010-04-14 | 7.224 | 98,429 | +65,612 | 0.01% | 711,079 |
| 2010-04-15 | 2010-04-13 | 7.514 | 32,817 | +32,807 | 0.00% | 246,582 |
| 2010-04-09 | 2010-04-07 | 7.941 | 10 | -32,807 | 0.00% | 79 |
| 2010-01-12 | 2010-01-08 | 8.124 | 32,817 | -6,561 | 0.00% | 266,589 |
| 2010-01-07 | 2010-01-05 | 8.139 | 39,378 | -32,806 | 0.00% | 320,488 |
| 2009-12-11 | 2009-12-09 | 7.316 | 72,184 | +32,806 | 0.01% | 528,078 |
| 2009-12-08 | 2009-12-04 | 7.819 | 39,378 | -2,624 | 0.00% | 307,884 |
| 2009-12-04 | 2009-12-02 | 7.925 | 42,002 | -32,806 | 0.00% | 332,881 |
| 2009-11-23 | 2009-11-19 | 7.544 | 74,808 | +39,367 | 0.01% | 564,377 |
| 2009-11-19 | 2009-11-17 | 7.803 | 35,441 | +35,431 | 0.00% | 276,562 |
| 2009-11-03 | 2009-10-30 | 8.078 | 10 | -3,937 | 0.00% | 81 |
| 2009-11-02 | 2009-10-29 | 7.758 | 3,947 | +3,937 | 0.00% | 30,620 |
| 2009-10-29 | 2009-10-27 | 8.565 | 10 | -6,562 | 0.00% | 86 |
| 2009-10-19 | 2009-10-15 | 8.245 | 6,572 | +6,562 | 0.00% | 54,189 |
| 2009-09-10 | 2009-09-08 | 9.741 | 10 | -32,594 | 0.00% | 97 |
| 2009-08-06 | 2009-08-04 | 9.020 | 32,604 | -7,822 | 0.00% | 294,097 |
| 2009-08-05 | 2009-08-03 | 9.281 | 40,426 | -130,373 | 0.00% | 375,196 |
| 2009-08-04 | 2009-07-31 | 9.741 | 170,799 | +170,789 | 0.01% | 1,663,798 |
| 2009-04-27 | 2009-04-23 | 4.861 | 10 | -13,002 | 0.00% | 49 |
| 2009-04-08 | 2009-04-06 | 4.569 | 13,012 | +13,002 | 0.00% | 59,448 |
| 2009-01-12 | 2009-01-08 | 3.907 | 10 | -13,002 | 0.00% | 39 |
| 2009-01-08 | 2009-01-06 | 3.861 | 13,012 | +11,701 | 0.00% | 50,241 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,311 | -18,202 | 0.00% | 4,880 |
| 2009-01-06 | 2009-01-02 | 3.369 | 19,513 | +19,503 | 0.00% | 65,736 |
| 2008-12-23 | 2008-12-19 | 3.984 | 10 | -6,501 | 0.00% | 40 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,511 | +6,501 | 0.00% | 21,233 |
| 2008-12-02 | 2008-11-28 | 2.307 | 10 | -13,002 | 0.00% | 23 |
| 2008-12-01 | 2008-11-27 | 2.323 | 13,012 | +13,002 | 0.00% | 30,224 |
| 2007-06-26 | 2007-06-22 | 16.836 | 10 | 0.00% | 168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy