History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-13 | 2025-10-09 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-10 | 2025-10-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-10-09 | 2025-10-06 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-03 | 2025-09-30 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-10-02 | 2025-09-29 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-30 | 2025-09-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-29 | 2025-09-25 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-09-26 | 2025-09-24 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-25 | 2025-09-23 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-10 | 2025-09-08 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-09-09 | 2025-09-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-08 | 2025-09-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-05 | 2025-09-03 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-04 | 2025-09-02 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-03 | 2025-09-01 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-09-02 | 2025-08-29 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-08-29 | 2025-08-27 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-08-28 | 2025-08-26 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-27 | 2025-08-25 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-26 | 2025-08-22 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-08-25 | 2025-08-21 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-22 | 2025-08-20 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-20 | 2025-08-18 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-08-19 | 2025-08-15 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-14 | 2025-08-12 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-08-13 | 2025-08-11 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-08-12 | 2025-08-08 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-08-08 | 2025-08-06 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-07 | 2025-08-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-08-01 | 2025-07-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-30 | 2025-07-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-29 | 2025-07-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-21 | 2025-07-17 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-17 | 2025-07-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-16 | 2025-07-14 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-11 | 2025-07-09 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-07-10 | 2025-07-08 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-09 | 2025-07-07 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-07-08 | 2025-07-04 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-07 | 2025-07-03 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-03 | 2025-06-30 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-02 | 2025-06-27 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-06-30 | 2025-06-26 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-27 | 2025-06-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-06-26 | 2025-06-24 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-24 | 2025-06-20 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-23 | 2025-06-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-06-20 | 2025-06-18 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-19 | 2025-06-17 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-18 | 2025-06-16 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-17 | 2025-06-13 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-16 | 2025-06-12 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-06-13 | 2025-06-11 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-11 | 2025-06-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-10 | 2025-06-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-06-09 | 2025-06-05 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-06-06 | 2025-06-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-06-05 | 2025-06-03 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-04 | 2025-06-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-03 | 2025-05-30 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-02 | 2025-05-29 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-05-30 | 2025-05-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-27 | 2025-05-23 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-05-26 | 2025-05-22 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-16 | 2025-05-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-15 | 2025-05-13 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-05-14 | 2025-05-12 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-13 | 2025-05-09 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-05-12 | 2025-05-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-05-09 | 2025-05-07 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-05-06 | 2025-04-30 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-04-28 | 2025-04-24 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-04-25 | 2025-04-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-04-24 | 2025-04-22 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-04-23 | 2025-04-17 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-04-15 | 2025-04-11 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2025-04-10 | 2025-04-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-04-08 | 2025-04-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-04-02 | 2025-03-31 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-03-28 | 2025-03-26 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-19 | 2025-03-17 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-18 | 2025-03-14 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-13 | 2025-03-11 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-11 | 2025-03-07 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-10 | 2025-03-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-07 | 2025-03-05 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-04 | 2025-02-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-17 | 2025-02-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-13 | 2025-02-11 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-07 | 2025-02-05 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-06 | 2025-02-04 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-05 | 2025-02-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-04 | 2025-01-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-03 | 2025-01-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-27 | 2025-01-23 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-24 | 2025-01-22 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-01-23 | 2025-01-21 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-01-08 | 2025-01-06 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-07 | 2025-01-03 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-01-06 | 2025-01-02 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-01-03 | 2024-12-31 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-01-02 | 2024-12-27 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-30 | 2024-12-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-20 | 2024-12-18 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-19 | 2024-12-17 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-17 | 2024-12-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-16 | 2024-12-12 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-13 | 2024-12-11 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-12-12 | 2024-12-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-11 | 2024-12-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-12-10 | 2024-12-06 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-06 | 2024-12-04 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-05 | 2024-12-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-12-04 | 2024-12-02 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-12-02 | 2024-11-28 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-26 | 2024-11-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-25 | 2024-11-21 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-20 | 2024-11-18 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-18 | 2024-11-14 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-14 | 2024-11-12 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-11-13 | 2024-11-11 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-11-12 | 2024-11-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-11-08 | 2024-11-06 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-11-07 | 2024-11-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-11-05 | 2024-11-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-11-01 | 2024-10-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-10-31 | 2024-10-29 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-10-30 | 2024-10-28 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-10-29 | 2024-10-25 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-10-28 | 2024-10-24 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-10-25 | 2024-10-23 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-10-24 | 2024-10-22 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-10-23 | 2024-10-21 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-10-21 | 2024-10-17 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-10-18 | 2024-10-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-10-17 | 2024-10-15 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-10-14 | 2024-10-09 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2024-10-08 | 2024-10-04 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-10-04 | 2024-10-02 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-10-03 | 2024-09-30 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-10-02 | 2024-09-27 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-09-30 | 2024-09-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-09-27 | 2024-09-25 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-09-25 | 2024-09-23 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-09-24 | 2024-09-20 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-09-23 | 2024-09-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-09-20 | 2024-09-17 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-09-19 | 2024-09-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-17 | 2024-09-13 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-13 | 2024-09-11 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-11 | 2024-09-09 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-09-10 | 2024-09-05 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-09 | 2024-09-04 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-05 | 2024-09-03 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-04 | 2024-09-02 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-09-03 | 2024-08-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-09-02 | 2024-08-29 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-30 | 2024-08-28 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-29 | 2024-08-27 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-28 | 2024-08-26 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-27 | 2024-08-23 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-26 | 2024-08-22 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-23 | 2024-08-21 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-22 | 2024-08-20 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-21 | 2024-08-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-20 | 2024-08-16 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-19 | 2024-08-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-16 | 2024-08-14 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-15 | 2024-08-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-14 | 2024-08-12 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-13 | 2024-08-09 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-08-12 | 2024-08-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-08-05 | 2024-08-01 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-08-02 | 2024-07-31 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-08-01 | 2024-07-30 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-31 | 2024-07-29 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-29 | 2024-07-25 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-26 | 2024-07-24 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-25 | 2024-07-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-24 | 2024-07-22 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-23 | 2024-07-19 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-22 | 2024-07-18 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-19 | 2024-07-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-12 | 2024-07-10 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-07-11 | 2024-07-09 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-10 | 2024-07-08 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-08 | 2024-07-04 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-05 | 2024-07-03 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-03 | 2024-06-28 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-07-02 | 2024-06-27 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-06-28 | 2024-06-26 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-06-19 | 2024-06-17 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-06-18 | 2024-06-14 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-06-13 | 2024-06-11 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-06-11 | 2024-06-06 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-06-07 | 2024-06-05 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-06-06 | 2024-06-04 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-06-05 | 2024-06-03 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-06-04 | 2024-05-31 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-05-31 | 2024-05-29 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-05-30 | 2024-05-28 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-05-28 | 2024-05-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-05-27 | 2024-05-23 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-05-23 | 2024-05-21 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-05-22 | 2024-05-20 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-05-21 | 2024-05-17 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-05-20 | 2024-05-16 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-05-17 | 2024-05-14 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-05-16 | 2024-05-13 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-05-14 | 2024-05-10 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-05-13 | 2024-05-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-05-10 | 2024-05-08 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-05-09 | 2024-05-07 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-05-08 | 2024-05-06 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-05-06 | 2024-05-02 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-05-03 | 2024-04-30 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-05-02 | 2024-04-29 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-04-30 | 2024-04-26 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-29 | 2024-04-25 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-04-24 | 2024-04-22 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-04-19 | 2024-04-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-04-18 | 2024-04-16 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-04-17 | 2024-04-15 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-04-16 | 2024-04-12 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-04-15 | 2024-04-11 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-04-12 | 2024-04-10 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-04-11 | 2024-04-09 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2024-04-10 | 2024-04-08 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-04-09 | 2024-04-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-04-08 | 2024-04-03 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-04-05 | 2024-04-02 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-03-28 | 2024-03-26 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-27 | 2024-03-25 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-03-26 | 2024-03-22 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-03-25 | 2024-03-21 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-03-22 | 2024-03-20 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-03-21 | 2024-03-19 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-20 | 2024-03-18 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-19 | 2024-03-15 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-18 | 2024-03-14 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-03-15 | 2024-03-13 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-03-14 | 2024-03-12 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2024-03-13 | 2024-03-11 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-03-12 | 2024-03-08 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-03-07 | 2024-03-05 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-03-05 | 2024-03-01 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-03-04 | 2024-02-29 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-03-01 | 2024-02-28 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-02-29 | 2024-02-27 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-02-27 | 2024-02-23 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2024-02-26 | 2024-02-22 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2024-02-23 | 2024-02-21 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-02-22 | 2024-02-20 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-02-21 | 2024-02-19 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-02-20 | 2024-02-16 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-02-15 | 2024-02-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-02-14 | 2024-02-07 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-02-08 | 2024-02-06 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-02-07 | 2024-02-05 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-02-06 | 2024-02-02 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-02-05 | 2024-02-01 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-02-02 | 2024-01-31 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-02-01 | 2024-01-30 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-01-31 | 2024-01-29 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-01-30 | 2024-01-26 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-01-29 | 2024-01-25 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2024-01-25 | 2024-01-23 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-01-24 | 2024-01-22 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2024-01-22 | 2024-01-18 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-01-19 | 2024-01-17 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-01-18 | 2024-01-16 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-01-17 | 2024-01-15 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-01-16 | 2024-01-12 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2024-01-15 | 2024-01-11 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-01-12 | 2024-01-10 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-01-11 | 2024-01-09 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-01-10 | 2024-01-08 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2024-01-09 | 2024-01-05 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2024-01-08 | 2024-01-04 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2024-01-05 | 2024-01-03 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2024-01-04 | 2024-01-02 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2024-01-02 | 2023-12-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-12-29 | 2023-12-27 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-12-28 | 2023-12-22 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-12-22 | 2023-12-20 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-12-21 | 2023-12-19 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-12-20 | 2023-12-18 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-12-19 | 2023-12-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-12-18 | 2023-12-14 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-12-15 | 2023-12-13 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-12-14 | 2023-12-12 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-12-13 | 2023-12-11 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-12-12 | 2023-12-08 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-12-07 | 2023-12-05 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-12-06 | 2023-12-04 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-12-05 | 2023-12-01 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-12-04 | 2023-11-30 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-12-01 | 2023-11-29 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2023-11-30 | 2023-11-28 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2023-11-29 | 2023-11-27 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-11-28 | 2023-11-24 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-11-27 | 2023-11-23 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2023-11-24 | 2023-11-22 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2023-11-23 | 2023-11-21 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-11-22 | 2023-11-20 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-11-21 | 2023-11-17 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-11-20 | 2023-11-16 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-11-17 | 2023-11-15 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2023-11-16 | 2023-11-14 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-11-15 | 2023-11-13 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-11-14 | 2023-11-10 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2023-11-13 | 2023-11-09 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-11-10 | 2023-11-08 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-11-09 | 2023-11-07 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-11-08 | 2023-11-06 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2023-11-07 | 2023-11-03 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-11-03 | 2023-11-01 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2023-11-02 | 2023-10-31 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-11-01 | 2023-10-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-10-31 | 2023-10-27 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2023-10-30 | 2023-10-26 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-10-27 | 2023-10-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2023-10-26 | 2023-10-24 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2023-10-25 | 2023-10-20 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2023-10-24 | 2023-10-19 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2023-10-20 | 2023-10-18 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2023-10-19 | 2023-10-17 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-18 | 2023-10-16 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-10-17 | 2023-10-13 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-16 | 2023-10-12 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2023-10-13 | 2023-10-11 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-12 | 2023-10-10 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-11 | 2023-10-09 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2023-10-10 | 2023-10-06 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-09 | 2023-10-05 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-06 | 2023-10-04 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-10-05 | 2023-10-03 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-10-04 | 2023-09-29 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-10-03 | 2023-09-28 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-09-29 | 2023-09-27 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-28 | 2023-09-26 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-27 | 2023-09-25 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-26 | 2023-09-22 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-25 | 2023-09-21 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-22 | 2023-09-20 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-21 | 2023-09-19 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-09-20 | 2023-09-18 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-09-19 | 2023-09-15 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-09-18 | 2023-09-14 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-15 | 2023-09-13 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2023-09-14 | 2023-09-12 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-09-13 | 2023-09-11 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2023-09-12 | 2023-09-07 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-09-11 | 2023-09-06 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2023-09-07 | 2023-09-05 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-09-06 | 2023-09-04 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-09-05 | 2023-08-31 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2023-09-04 | 2023-08-30 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-08-31 | 2023-08-29 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2023-08-30 | 2023-08-28 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-08-29 | 2023-08-25 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2023-08-28 | 2023-08-24 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-08-25 | 2023-08-23 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2023-08-24 | 2023-08-22 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-08-23 | 2023-08-21 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-08-22 | 2023-08-18 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-08-21 | 2023-08-17 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-08-18 | 2023-08-16 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-08-17 | 2023-08-15 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2023-08-16 | 2023-08-14 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-08-15 | 2023-08-11 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-08-14 | 2023-08-10 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-08-11 | 2023-08-09 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2023-08-10 | 2023-08-08 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2023-08-09 | 2023-08-07 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2023-08-08 | 2023-08-04 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2023-08-07 | 2023-08-03 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2023-08-04 | 2023-08-02 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2023-08-03 | 2023-08-01 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2023-08-02 | 2023-07-31 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-08-01 | 2023-07-28 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2023-07-31 | 2023-07-27 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2023-07-28 | 2023-07-26 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-07-27 | 2023-07-25 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2023-07-26 | 2023-07-24 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-24 | 2023-07-20 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-21 | 2023-07-19 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-20 | 2023-07-18 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-19 | 2023-07-14 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2023-07-18 | 2023-07-13 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2023-07-14 | 2023-07-12 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2023-07-13 | 2023-07-11 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-12 | 2023-07-10 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2023-07-11 | 2023-07-07 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2023-07-10 | 2023-07-06 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-07-07 | 2023-07-05 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2023-07-06 | 2023-07-04 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-07-03 | 2023-06-29 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2023-06-30 | 2023-06-28 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-06-29 | 2023-06-27 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-06-28 | 2023-06-26 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2023-06-27 | 2023-06-23 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-06-26 | 2023-06-21 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-06-23 | 2023-06-20 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-06-21 | 2023-06-19 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2023-06-20 | 2023-06-16 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2023-06-19 | 2023-06-15 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2023-06-16 | 2023-06-14 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2023-06-15 | 2023-06-13 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2023-06-14 | 2023-06-12 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-06-13 | 2023-06-09 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2023-06-08 | 2023-06-06 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2023-06-07 | 2023-06-05 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2023-06-06 | 2023-06-02 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2023-06-02 | 2023-05-31 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2023-06-01 | 2023-05-30 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2023-05-30 | 2023-05-25 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2023-05-29 | 2023-05-24 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2023-05-25 | 2023-05-23 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2023-05-24 | 2023-05-22 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2023-05-23 | 2023-05-19 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2023-05-22 | 2023-05-18 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2023-05-19 | 2023-05-17 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2023-05-18 | 2023-05-16 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2023-05-17 | 2023-05-15 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2023-05-16 | 2023-05-12 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2023-05-15 | 2023-05-11 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2023-05-12 | 2023-05-10 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2023-05-11 | 2023-05-09 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2023-05-10 | 2023-05-08 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2023-05-09 | 2023-05-05 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2023-05-08 | 2023-05-04 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2023-05-05 | 2023-05-03 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2023-05-04 | 2023-05-02 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2023-05-03 | 2023-04-28 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2023-05-02 | 2023-04-27 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2023-04-28 | 2023-04-26 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2023-04-27 | 2023-04-25 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2023-04-26 | 2023-04-24 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2023-04-25 | 2023-04-21 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2023-04-24 | 2023-04-20 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2023-04-21 | 2023-04-19 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2023-04-20 | 2023-04-18 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-04-14 | 2023-04-12 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2023-04-13 | 2023-04-11 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2023-04-12 | 2023-04-06 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-04-11 | 2023-04-04 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-04-06 | 2023-04-03 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2023-04-04 | 2023-03-31 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2023-04-03 | 2023-03-30 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2023-03-31 | 2023-03-29 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2023-03-30 | 2023-03-28 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2023-03-29 | 2023-03-27 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2023-03-28 | 2023-03-24 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2023-03-24 | 2023-03-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2023-03-21 | 2023-03-17 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2023-03-20 | 2023-03-16 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-03-17 | 2023-03-15 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-03-16 | 2023-03-14 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2023-03-15 | 2023-03-13 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2023-03-14 | 2023-03-10 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-03-13 | 2023-03-09 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2023-03-10 | 2023-03-08 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-03-09 | 2023-03-07 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-03-08 | 2023-03-06 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-03-07 | 2023-03-03 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-03-06 | 2023-03-02 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-03-03 | 2023-03-01 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-03-02 | 2023-02-28 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-03-01 | 2023-02-27 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-02-28 | 2023-02-24 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-02-27 | 2023-02-23 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-02-24 | 2023-02-22 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-02-23 | 2023-02-21 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-02-22 | 2023-02-20 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2023-02-21 | 2023-02-17 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-02-20 | 2023-02-16 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2023-02-17 | 2023-02-15 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-02-16 | 2023-02-14 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-02-15 | 2023-02-13 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2023-02-14 | 2023-02-10 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2023-02-13 | 2023-02-09 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2023-02-10 | 2023-02-08 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2023-02-09 | 2023-02-07 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2023-02-08 | 2023-02-06 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2023-02-07 | 2023-02-03 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2023-02-03 | 2023-02-01 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2023-02-02 | 2023-01-31 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2023-02-01 | 2023-01-30 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2023-01-31 | 2023-01-27 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2023-01-30 | 2023-01-26 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2023-01-27 | 2023-01-20 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2023-01-26 | 2023-01-19 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2023-01-20 | 2023-01-18 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2023-01-19 | 2023-01-17 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2023-01-18 | 2023-01-16 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2023-01-17 | 2023-01-13 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2023-01-13 | 2023-01-11 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2023-01-12 | 2023-01-10 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2023-01-11 | 2023-01-09 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2023-01-10 | 2023-01-06 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2023-01-06 | 2023-01-04 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2023-01-05 | 2023-01-03 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2023-01-04 | 2022-12-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2023-01-03 | 2022-12-29 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2022-12-30 | 2022-12-28 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2022-12-29 | 2022-12-23 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2022-12-28 | 2022-12-22 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2022-12-23 | 2022-12-21 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2022-12-22 | 2022-12-20 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-12-21 | 2022-12-19 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-12-20 | 2022-12-16 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2022-12-19 | 2022-12-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-12-16 | 2022-12-14 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2022-12-15 | 2022-12-13 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2022-12-14 | 2022-12-12 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2022-12-13 | 2022-12-09 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2022-12-12 | 2022-12-08 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-12-09 | 2022-12-07 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2022-12-08 | 2022-12-06 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2022-12-07 | 2022-12-05 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2022-12-06 | 2022-12-02 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2022-12-05 | 2022-12-01 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2022-12-02 | 2022-11-30 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2022-11-30 | 2022-11-28 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2022-11-29 | 2022-11-25 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-11-28 | 2022-11-24 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2022-11-25 | 2022-11-23 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2022-11-24 | 2022-11-22 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2022-11-23 | 2022-11-21 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2022-11-22 | 2022-11-18 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2022-11-21 | 2022-11-17 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2022-11-18 | 2022-11-16 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2022-11-17 | 2022-11-15 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2022-11-16 | 2022-11-14 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2022-11-15 | 2022-11-11 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-11-11 | 2022-11-09 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-11-10 | 2022-11-08 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-11-09 | 2022-11-07 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-11-08 | 2022-11-04 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-11-07 | 2022-11-03 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-11-04 | 2022-11-02 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-11-03 | 2022-11-01 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-11-02 | 2022-10-31 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-11-01 | 2022-10-28 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-10-31 | 2022-10-27 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-10-28 | 2022-10-26 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-10-27 | 2022-10-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-10-26 | 2022-10-24 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-10-25 | 2022-10-21 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-10-24 | 2022-10-20 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-10-21 | 2022-10-19 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-10-20 | 2022-10-18 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2022-10-18 | 2022-10-14 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-10-17 | 2022-10-13 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-10-14 | 2022-10-12 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-10-13 | 2022-10-11 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-10-12 | 2022-10-10 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2022-10-11 | 2022-10-07 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-10-10 | 2022-10-06 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2022-10-07 | 2022-10-05 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-10-05 | 2022-09-30 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-10-03 | 2022-09-29 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-09-30 | 2022-09-28 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-09-29 | 2022-09-27 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-09-28 | 2022-09-26 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2022-09-27 | 2022-09-23 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2022-09-26 | 2022-09-22 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2022-09-23 | 2022-09-21 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2022-09-19 | 2022-09-15 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2022-09-16 | 2022-09-14 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2022-09-15 | 2022-09-13 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2022-09-14 | 2022-09-09 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2022-09-13 | 2022-09-08 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2022-09-08 | 2022-09-06 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2022-09-07 | 2022-09-05 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2022-09-06 | 2022-09-02 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2022-09-05 | 2022-09-01 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2022-09-02 | 2022-08-31 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2022-09-01 | 2022-08-30 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2022-08-31 | 2022-08-29 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2022-08-30 | 2022-08-26 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2022-08-29 | 2022-08-25 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2022-08-26 | 2022-08-24 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2022-08-25 | 2022-08-23 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2022-08-24 | 2022-08-22 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2022-08-23 | 2022-08-19 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2022-08-22 | 2022-08-18 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2022-08-19 | 2022-08-17 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2022-08-18 | 2022-08-16 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2022-08-17 | 2022-08-15 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2022-08-16 | 2022-08-12 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2022-08-15 | 2022-08-11 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2022-08-12 | 2022-08-10 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2022-08-11 | 2022-08-09 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2022-08-10 | 2022-08-08 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2022-08-09 | 2022-08-05 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2022-08-08 | 2022-08-04 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2022-08-05 | 2022-08-03 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2022-08-04 | 2022-08-02 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2022-08-03 | 2022-08-01 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2022-08-02 | 2022-07-29 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2022-08-01 | 2022-07-28 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-29 | 2022-07-27 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2022-07-28 | 2022-07-26 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-27 | 2022-07-25 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-26 | 2022-07-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-25 | 2022-07-21 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-22 | 2022-07-20 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2022-07-21 | 2022-07-19 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2022-07-20 | 2022-07-18 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-19 | 2022-07-15 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2022-07-18 | 2022-07-14 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2022-07-15 | 2022-07-13 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2022-07-14 | 2022-07-12 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2022-07-12 | 2022-07-08 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2022-07-11 | 2022-07-07 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2022-07-08 | 2022-07-06 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2022-07-07 | 2022-07-05 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2022-07-06 | 2022-07-04 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2022-07-05 | 2022-06-30 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-07-04 | 2022-06-29 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2022-06-30 | 2022-06-28 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2022-06-29 | 2022-06-27 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-06-28 | 2022-06-24 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2022-06-27 | 2022-06-23 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2022-06-24 | 2022-06-22 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2022-06-23 | 2022-06-21 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2022-06-22 | 2022-06-20 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2022-06-21 | 2022-06-17 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-06-20 | 2022-06-16 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-06-17 | 2022-06-15 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-06-16 | 2022-06-14 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2022-06-15 | 2022-06-13 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-06-14 | 2022-06-10 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-06-13 | 2022-06-09 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2022-06-10 | 2022-06-08 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2022-06-09 | 2022-06-07 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-06-08 | 2022-06-06 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-06-07 | 2022-06-02 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2022-06-06 | 2022-06-01 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2022-06-02 | 2022-05-31 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2022-06-01 | 2022-05-30 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-05-31 | 2022-05-27 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-05-30 | 2022-05-26 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-05-27 | 2022-05-25 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-05-26 | 2022-05-24 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2022-05-25 | 2022-05-23 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-05-24 | 2022-05-20 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2022-05-23 | 2022-05-19 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2022-05-20 | 2022-05-18 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2022-05-19 | 2022-05-17 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2022-05-18 | 2022-05-16 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2022-05-17 | 2022-05-13 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2022-05-16 | 2022-05-12 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2022-05-13 | 2022-05-11 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2022-05-12 | 2022-05-10 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2022-05-11 | 2022-05-06 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2022-05-10 | 2022-05-05 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-05-06 | 2022-05-04 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2022-05-05 | 2022-05-03 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2022-05-04 | 2022-04-29 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2022-05-03 | 2022-04-28 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-04-29 | 2022-04-27 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2022-04-28 | 2022-04-26 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-04-27 | 2022-04-25 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2022-04-26 | 2022-04-22 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2022-04-25 | 2022-04-21 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2022-04-22 | 2022-04-20 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2022-04-21 | 2022-04-19 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2022-04-20 | 2022-04-14 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2022-04-19 | 2022-04-13 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2022-04-14 | 2022-04-12 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2022-04-13 | 2022-04-11 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2022-04-12 | 2022-04-08 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2022-04-11 | 2022-04-07 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2022-04-08 | 2022-04-06 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2022-04-07 | 2022-04-04 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2022-04-06 | 2022-04-01 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2022-04-04 | 2022-03-31 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2022-04-01 | 2022-03-30 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2022-03-31 | 2022-03-29 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2022-03-30 | 2022-03-28 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2022-03-29 | 2022-03-25 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2022-03-28 | 2022-03-24 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2022-03-25 | 2022-03-23 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2022-03-24 | 2022-03-22 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2022-03-23 | 2022-03-21 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2022-03-22 | 2022-03-18 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2022-03-21 | 2022-03-17 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2022-03-18 | 2022-03-16 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2022-03-17 | 2022-03-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2022-03-16 | 2022-03-14 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2022-03-15 | 2022-03-11 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2022-03-14 | 2022-03-10 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2022-03-11 | 2022-03-09 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2022-03-10 | 2022-03-08 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2022-03-09 | 2022-03-07 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2022-03-08 | 2022-03-04 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2022-03-07 | 2022-03-03 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2022-03-04 | 2022-03-02 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2022-03-03 | 2022-03-01 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2022-03-02 | 2022-02-28 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2022-03-01 | 2022-02-25 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2022-02-28 | 2022-02-24 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2022-02-25 | 2022-02-23 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2022-02-24 | 2022-02-22 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2022-02-23 | 2022-02-21 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2022-02-22 | 2022-02-18 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2022-02-21 | 2022-02-17 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2022-02-18 | 2022-02-16 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2022-02-17 | 2022-02-15 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2022-02-16 | 2022-02-14 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2022-02-15 | 2022-02-11 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2022-02-14 | 2022-02-10 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2022-02-11 | 2022-02-09 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2022-02-10 | 2022-02-08 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2022-02-09 | 2022-02-07 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-02-08 | 2022-02-04 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2022-02-07 | 2022-01-31 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2022-02-04 | 2022-01-27 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2022-01-28 | 2022-01-26 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2022-01-27 | 2022-01-25 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2022-01-26 | 2022-01-24 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2022-01-25 | 2022-01-21 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2022-01-24 | 2022-01-20 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2022-01-21 | 2022-01-19 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2022-01-20 | 2022-01-18 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-19 | 2022-01-17 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-18 | 2022-01-14 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2022-01-17 | 2022-01-13 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2022-01-14 | 2022-01-12 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2022-01-13 | 2022-01-11 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-12 | 2022-01-10 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-11 | 2022-01-07 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2022-01-10 | 2022-01-06 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-07 | 2022-01-05 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-06 | 2022-01-04 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-05 | 2022-01-03 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2022-01-04 | 2021-12-31 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2022-01-03 | 2021-12-29 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-12-30 | 2021-12-28 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-12-29 | 2021-12-24 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-12-28 | 2021-12-22 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-12-23 | 2021-12-21 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-12-22 | 2021-12-20 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2021-12-21 | 2021-12-17 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-12-20 | 2021-12-16 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-17 | 2021-12-15 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-16 | 2021-12-14 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-15 | 2021-12-13 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-12-14 | 2021-12-10 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-12-13 | 2021-12-09 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2021-12-10 | 2021-12-08 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-09 | 2021-12-07 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-12-08 | 2021-12-06 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-07 | 2021-12-03 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-12-06 | 2021-12-02 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2021-12-03 | 2021-12-01 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-12-02 | 2021-11-30 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-12-01 | 2021-11-29 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-11-30 | 2021-11-26 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-11-29 | 2021-11-25 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2021-11-26 | 2021-11-24 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2021-11-25 | 2021-11-23 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-11-24 | 2021-11-22 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2021-11-23 | 2021-11-19 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-11-22 | 2021-11-18 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-11-19 | 2021-11-17 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-11-18 | 2021-11-16 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-11-17 | 2021-11-15 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-11-16 | 2021-11-12 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-11-15 | 2021-11-11 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-11-12 | 2021-11-10 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-11-11 | 2021-11-09 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-11-10 | 2021-11-08 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2021-11-09 | 2021-11-05 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2021-11-08 | 2021-11-04 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-11-05 | 2021-11-03 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-11-04 | 2021-11-02 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-11-03 | 2021-11-01 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2021-11-02 | 2021-10-29 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-11-01 | 2021-10-28 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-10-29 | 2021-10-27 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-10-28 | 2021-10-26 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2021-10-27 | 2021-10-25 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2021-10-26 | 2021-10-22 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2021-10-25 | 2021-10-21 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2021-10-22 | 2021-10-20 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2021-10-21 | 2021-10-19 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2021-10-20 | 2021-10-18 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-10-19 | 2021-10-15 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-10-18 | 2021-10-12 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-10-15 | 2021-10-11 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2021-10-12 | 2021-10-08 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2021-10-11 | 2021-10-07 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2021-10-08 | 2021-10-06 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-10-07 | 2021-10-05 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2021-10-06 | 2021-10-04 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-10-05 | 2021-09-30 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-10-04 | 2021-09-29 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2021-09-30 | 2021-09-28 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-09-29 | 2021-09-27 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2021-09-28 | 2021-09-24 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-09-27 | 2021-09-23 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2021-09-24 | 2021-09-21 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2021-09-23 | 2021-09-20 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2021-09-21 | 2021-09-17 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2021-09-20 | 2021-09-16 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2021-09-17 | 2021-09-15 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2021-09-16 | 2021-09-14 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2021-09-15 | 2021-09-13 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2021-09-14 | 2021-09-10 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2021-09-13 | 2021-09-09 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2021-09-10 | 2021-09-08 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2021-09-09 | 2021-09-07 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2021-09-08 | 2021-09-06 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-09-07 | 2021-09-03 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2021-09-06 | 2021-09-02 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2021-09-03 | 2021-09-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2021-09-02 | 2021-08-31 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-09-01 | 2021-08-30 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-08-31 | 2021-08-27 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-08-30 | 2021-08-26 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2021-08-27 | 2021-08-25 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2021-08-26 | 2021-08-24 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2021-08-25 | 2021-08-23 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2021-08-24 | 2021-08-20 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2021-08-23 | 2021-08-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-08-20 | 2021-08-18 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2021-08-19 | 2021-08-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2021-08-18 | 2021-08-16 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2021-08-17 | 2021-08-13 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-08-16 | 2021-08-12 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-08-13 | 2021-08-11 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-08-12 | 2021-08-10 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-08-11 | 2021-08-09 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2021-08-10 | 2021-08-06 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2021-08-09 | 2021-08-05 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2021-08-06 | 2021-08-04 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2021-08-05 | 2021-08-03 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2021-08-04 | 2021-08-02 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2021-08-03 | 2021-07-30 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2021-08-02 | 2021-07-29 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2021-07-30 | 2021-07-28 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2021-07-29 | 2021-07-27 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2021-07-28 | 2021-07-26 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2021-07-27 | 2021-07-23 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2021-07-26 | 2021-07-22 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2021-07-23 | 2021-07-21 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2021-07-22 | 2021-07-20 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2021-07-21 | 2021-07-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2021-07-20 | 2021-07-16 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-07-19 | 2021-07-15 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-07-16 | 2021-07-14 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2021-07-15 | 2021-07-13 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2021-07-14 | 2021-07-12 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2021-07-13 | 2021-07-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2021-07-12 | 2021-07-08 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-07-09 | 2021-07-07 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-07-08 | 2021-07-06 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-07-07 | 2021-07-05 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2021-07-06 | 2021-07-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-07-05 | 2021-06-30 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2021-07-02 | 2021-06-29 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-30 | 2021-06-28 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-29 | 2021-06-25 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2021-06-28 | 2021-06-24 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-25 | 2021-06-23 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-24 | 2021-06-22 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-06-23 | 2021-06-21 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2021-06-22 | 2021-06-18 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-06-21 | 2021-06-17 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-06-18 | 2021-06-16 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-06-17 | 2021-06-15 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2021-06-16 | 2021-06-11 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2021-06-15 | 2021-06-10 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-11 | 2021-06-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-06-10 | 2021-06-08 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-06-09 | 2021-06-07 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2021-06-08 | 2021-06-04 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2021-06-07 | 2021-06-03 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2021-06-04 | 2021-06-02 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2021-06-03 | 2021-06-01 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-06-02 | 2021-05-31 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-06-01 | 2021-05-28 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-05-31 | 2021-05-27 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-05-28 | 2021-05-26 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-05-27 | 2021-05-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-05-26 | 2021-05-24 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2021-05-25 | 2021-05-21 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-05-24 | 2021-05-20 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2021-05-21 | 2021-05-18 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2021-05-20 | 2021-05-17 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2021-05-18 | 2021-05-14 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2021-05-17 | 2021-05-13 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-05-14 | 2021-05-12 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-05-13 | 2021-05-11 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-05-12 | 2021-05-10 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2021-05-11 | 2021-05-07 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2021-05-10 | 2021-05-06 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-05-07 | 2021-05-05 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-05-06 | 2021-05-04 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-05-05 | 2021-05-03 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-05-04 | 2021-04-30 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-05-03 | 2021-04-29 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-04-30 | 2021-04-28 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2021-04-29 | 2021-04-27 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2021-04-28 | 2021-04-26 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-27 | 2021-04-23 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-26 | 2021-04-22 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-23 | 2021-04-21 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-22 | 2021-04-20 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-04-21 | 2021-04-19 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-04-20 | 2021-04-16 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2021-04-19 | 2021-04-15 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-04-16 | 2021-04-14 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2021-04-15 | 2021-04-13 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-14 | 2021-04-12 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-04-13 | 2021-04-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-04-12 | 2021-04-08 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2021-04-09 | 2021-04-07 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2021-04-08 | 2021-04-01 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2021-04-07 | 2021-03-31 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2021-04-01 | 2021-03-30 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-03-31 | 2021-03-29 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2021-03-30 | 2021-03-26 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-03-29 | 2021-03-25 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2021-03-26 | 2021-03-24 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2021-03-25 | 2021-03-23 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2021-03-24 | 2021-03-22 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2021-03-23 | 2021-03-19 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2021-03-22 | 2021-03-18 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2021-03-19 | 2021-03-17 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2021-03-18 | 2021-03-16 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2021-03-17 | 2021-03-15 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2021-03-16 | 2021-03-12 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2021-03-15 | 2021-03-11 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2021-03-12 | 2021-03-10 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-03-11 | 2021-03-09 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2021-03-10 | 2021-03-08 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2021-03-09 | 2021-03-05 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2021-03-08 | 2021-03-04 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2021-03-05 | 2021-03-03 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2021-03-04 | 2021-03-02 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2021-03-03 | 2021-03-01 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2021-03-02 | 2021-02-26 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2021-03-01 | 2021-02-25 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2021-02-26 | 2021-02-24 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2021-02-25 | 2021-02-23 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2021-02-24 | 2021-02-22 | 2.530 | 22,000 | +12,000 | 0.00% | 55,660 |
| 2020-07-06 | 2020-07-02 | 2.930 | 10,000 | -20,000 | 0.00% | 29,300 |
| 2020-06-30 | 2020-06-26 | 3.209 | 30,000 | +1,770 | 0.00% | 96,282 |
| 2020-06-29 | 2020-06-24 | 3.316 | 28,230 | +18,820 | 0.00% | 93,602 |
| 2020-06-10 | 2020-06-08 | 3.220 | 9,410 | -9,410 | 0.00% | 30,301 |
| 2020-06-05 | 2020-06-03 | 3.082 | 18,820 | -11,291 | 0.00% | 58,001 |
| 2020-05-29 | 2020-05-27 | 3.284 | 30,111 | +11,291 | 0.00% | 98,878 |
| 2020-05-28 | 2020-05-26 | 3.316 | 18,820 | +9,410 | 0.00% | 62,401 |
| 2019-06-28 | 2019-06-26 | 3.586 | 9,410 | +459 | 0.00% | 33,747 |
| 2018-11-01 | 2018-10-30 | 2.748 | 8,951 | -10,741 | 0.00% | 24,600 |
| 2018-10-22 | 2018-10-18 | 2.782 | 19,692 | -10,741 | 0.00% | 54,781 |
| 2018-10-08 | 2018-10-04 | 2.938 | 30,433 | +10,741 | 0.00% | 89,421 |
| 2018-10-03 | 2018-09-28 | 3.050 | 19,692 | +10,741 | 0.00% | 60,061 |
| 2018-09-24 | 2018-09-20 | 3.195 | 8,951 | -8,951 | 0.00% | 28,601 |
| 2018-08-29 | 2018-08-27 | 3.542 | 17,902 | +8,951 | 0.00% | 63,401 |
| 2018-07-24 | 2018-07-20 | 3.564 | 8,951 | -17,901 | 0.00% | 31,901 |
| 2018-07-04 | 2018-06-29 | 3.657 | 26,852 | +519 | 0.00% | 98,199 |
| 2018-01-29 | 2018-01-25 | 3.896 | 26,333 | -15,368 | 0.00% | 102,601 |
| 2017-09-14 | 2017-09-12 | 3.977 | 41,701 | +730 | 0.00% | 165,856 |
| 2017-08-08 | 2017-08-04 | 3.699 | 40,971 | -13,367 | 0.00% | 151,550 |
| 2017-08-04 | 2017-08-02 | 3.699 | 54,338 | +8,624 | 0.00% | 200,994 |
| 2017-06-12 | 2017-06-08 | 3.734 | 45,714 | +8,624 | 0.00% | 170,685 |
| 2016-06-10 | 2016-06-07 | 2.783 | 37,090 | +315 | 0.00% | 103,237 |
| 2016-04-19 | 2016-04-15 | 3.134 | 36,775 | +14,971 | 0.00% | 115,263 |
| 2015-12-04 | 2015-12-02 | 3.579 | 21,804 | -8,551 | 0.00% | 78,030 |
| 2015-11-30 | 2015-11-26 | 3.450 | 30,355 | +8,551 | 0.00% | 104,726 |
| 2015-11-13 | 2015-11-11 | 3.497 | 21,804 | +8,551 | 0.00% | 76,245 |
| 2015-11-06 | 2015-11-04 | 3.754 | 13,253 | -8,551 | 0.00% | 49,753 |
| 2015-11-05 | 2015-11-03 | 3.731 | 21,804 | +8,551 | 0.00% | 81,345 |
| 2015-10-19 | 2015-10-15 | 3.848 | 13,253 | -8,551 | 0.00% | 50,993 |
| 2015-09-15 | 2015-09-11 | 3.661 | 21,804 | +8,551 | 0.00% | 79,815 |
| 2015-07-10 | 2015-07-08 | 4.234 | 13,253 | +5,130 | 0.00% | 56,108 |
| 2015-06-24 | 2015-06-22 | 5.627 | 8,123 | +290 | 0.00% | 45,712 |
| 2015-05-07 | 2015-05-05 | 5.518 | 7,833 | +3,298 | 0.00% | 43,225 |
| 2015-04-13 | 2015-04-09 | 4.863 | 4,535 | -6,596 | 0.00% | 22,056 |
| 2014-09-15 | 2014-09-11 | 5.205 | 11,131 | +133 | 0.00% | 57,934 |
| 2014-09-05 | 2014-09-03 | 5.057 | 10,998 | -4,684 | 0.00% | 55,622 |
| 2014-07-23 | 2014-07-21 | 4.714 | 15,682 | -11,201 | 0.00% | 73,921 |
| 2014-01-22 | 2014-01-20 | 6.224 | 26,883 | -2,240 | 0.00% | 167,309 |
| 2013-12-02 | 2013-11-28 | 5.573 | 29,123 | -8,147 | 0.00% | 162,303 |
| 2013-10-23 | 2013-10-21 | 5.868 | 37,270 | +8,147 | 0.00% | 218,686 |
| 2013-10-17 | 2013-10-15 | 5.634 | 29,123 | -6,721 | 0.00% | 164,090 |
| 2013-10-15 | 2013-10-10 | 5.524 | 35,844 | -8,147 | 0.00% | 197,999 |
| 2013-09-17 | 2013-09-13 | 5.192 | 43,991 | -8,146 | 0.00% | 228,422 |
| 2013-08-27 | 2013-08-23 | 4.922 | 52,137 | +8,146 | 0.00% | 256,640 |
| 2013-08-22 | 2013-08-20 | 4.628 | 43,991 | -8,146 | 0.00% | 203,582 |
| 2013-08-07 | 2013-08-05 | 4.652 | 52,137 | -16,293 | 0.00% | 242,560 |
| 2013-08-06 | 2013-08-02 | 4.652 | 68,430 | -8,146 | 0.00% | 318,361 |
| 2013-08-05 | 2013-08-01 | 4.444 | 76,576 | +8,146 | 0.00% | 340,280 |
| 2013-07-25 | 2013-07-23 | 4.260 | 68,430 | +32,586 | 0.00% | 291,481 |
| 2013-06-11 | 2013-06-07 | 5.017 | 35,844 | +763 | 0.00% | 179,830 |
| 2012-12-03 | 2012-11-29 | 4.653 | 35,081 | -7,972 | 0.00% | 163,242 |
| 2012-11-30 | 2012-11-28 | 4.691 | 43,053 | +7,972 | 0.00% | 201,958 |
| 2012-11-15 | 2012-11-13 | 3.951 | 35,081 | -7,972 | 0.00% | 138,602 |
| 2012-11-05 | 2012-11-01 | 4.026 | 43,053 | -7,973 | 0.00% | 173,338 |
| 2012-10-29 | 2012-10-25 | 3.989 | 51,026 | +7,973 | 0.00% | 203,519 |
| 2012-09-14 | 2012-09-12 | 3.612 | 43,053 | +7,972 | 0.00% | 155,519 |
| 2012-06-08 | 2012-06-06 | 3.550 | 35,081 | +498 | 0.00% | 124,528 |
| 2012-03-20 | 2012-03-16 | 4.300 | 34,583 | -31,439 | 0.00% | 148,720 |
| 2012-03-16 | 2012-03-14 | 4.275 | 66,022 | +31,439 | 0.00% | 282,240 |
| 2012-03-14 | 2012-03-12 | 4.199 | 34,583 | -12,202 | 0.00% | 145,200 |
| 2012-03-13 | 2012-03-09 | 4.313 | 46,785 | +12,202 | 0.00% | 201,789 |
| 2012-03-09 | 2012-03-07 | 4.071 | 34,583 | +9,432 | 0.00% | 140,800 |
| 2012-02-21 | 2012-02-17 | 4.377 | 25,151 | -15,720 | 0.00% | 110,079 |
| 2012-02-20 | 2012-02-16 | 4.262 | 40,871 | +15,720 | 0.00% | 174,201 |
| 2012-02-13 | 2012-02-09 | 4.173 | 25,151 | -1,572 | 0.00% | 104,959 |
| 2012-02-08 | 2012-02-06 | 3.957 | 26,723 | +1,572 | 0.00% | 105,739 |
| 2012-02-06 | 2012-02-02 | 4.974 | 25,151 | +2,956 | 0.00% | 125,104 |
| 2012-02-02 | 2012-01-31 | 4.743 | 22,195 | -2,774 | 0.00% | 105,280 |
| 2012-02-01 | 2012-01-30 | 4.758 | 24,969 | +2,774 | 0.00% | 118,799 |
| 2012-01-31 | 2012-01-27 | 4.844 | 22,195 | -13,872 | 0.00% | 107,520 |
| 2012-01-30 | 2012-01-26 | 4.614 | 36,067 | -1,387 | 0.00% | 166,401 |
| 2012-01-27 | 2012-01-20 | 4.224 | 37,454 | +1,387 | 0.00% | 158,220 |
| 2012-01-19 | 2012-01-17 | 4.527 | 36,067 | -2,774 | 0.00% | 163,281 |
| 2012-01-03 | 2011-12-29 | 4.138 | 38,841 | +6,936 | 0.00% | 160,720 |
| 2011-12-28 | 2011-12-22 | 4.037 | 31,905 | +6,936 | 0.00% | 128,799 |
| 2011-10-18 | 2011-10-14 | 4.902 | 24,969 | -2,775 | 0.00% | 122,399 |
| 2011-09-28 | 2011-09-26 | 4.224 | 27,744 | +2,775 | 0.00% | 117,202 |
| 2011-09-08 | 2011-09-06 | 5.854 | 24,969 | -13,872 | 0.00% | 146,158 |
| 2011-08-23 | 2011-08-19 | 6.156 | 38,841 | -13,872 | 0.00% | 239,119 |
| 2011-08-22 | 2011-08-18 | 6.401 | 52,713 | -124,846 | 0.00% | 337,441 |
| 2011-08-18 | 2011-08-16 | 6.647 | 177,559 | +69,359 | 0.01% | 1,180,158 |
| 2011-08-17 | 2011-08-15 | 6.474 | 108,200 | +69,359 | 0.01% | 700,439 |
| 2011-06-07 | 2011-06-02 | 7.657 | 38,841 | +13,872 | 0.00% | 297,398 |
| 2011-06-03 | 2011-06-01 | 7.671 | 24,969 | +285 | 0.00% | 191,547 |
| 2011-06-01 | 2011-05-30 | 7.482 | 24,684 | -13,713 | 0.00% | 184,681 |
| 2011-04-19 | 2011-04-15 | 7.234 | 38,397 | -2,743 | 0.00% | 277,759 |
| 2011-04-18 | 2011-04-14 | 7.015 | 41,140 | -13,713 | 0.00% | 288,601 |
| 2011-04-14 | 2011-04-12 | 6.446 | 54,853 | +13,713 | 0.00% | 353,599 |
| 2011-04-11 | 2011-04-07 | 6.607 | 41,140 | +2,743 | 0.00% | 271,801 |
| 2011-04-08 | 2011-04-06 | 6.709 | 38,397 | -67,195 | 0.00% | 257,599 |
| 2011-04-07 | 2011-04-04 | 6.636 | 105,592 | +64,452 | 0.01% | 700,698 |
| 2011-03-31 | 2011-03-29 | 6.213 | 41,140 | -20,570 | 0.00% | 255,601 |
| 2011-03-18 | 2011-03-16 | 6.067 | 61,710 | +10,971 | 0.00% | 374,401 |
| 2011-02-28 | 2011-02-24 | 6.023 | 50,739 | +9,599 | 0.00% | 305,619 |
| 2011-02-23 | 2011-02-21 | 6.505 | 41,140 | +2,743 | 0.00% | 267,601 |
| 2011-02-11 | 2011-02-09 | 6.971 | 38,397 | +6,856 | 0.00% | 267,679 |
| 2011-01-31 | 2011-01-27 | 7.234 | 31,541 | -34,283 | 0.00% | 228,163 |
| 2011-01-28 | 2011-01-26 | 7.263 | 65,824 | +34,283 | 0.00% | 478,082 |
| 2011-01-20 | 2011-01-18 | 7.846 | 31,541 | -13,713 | 0.00% | 247,483 |
| 2010-11-10 | 2010-11-08 | 8.284 | 45,254 | +27,427 | 0.00% | 374,881 |
| 2010-11-05 | 2010-11-03 | 8.021 | 17,827 | -6,857 | 0.00% | 142,998 |
| 2010-10-26 | 2010-10-22 | 7.613 | 24,684 | -13,713 | 0.00% | 187,921 |
| 2010-10-25 | 2010-10-21 | 7.701 | 38,397 | -13,713 | 0.00% | 295,678 |
| 2010-10-06 | 2010-10-04 | 7.380 | 52,110 | +4,113 | 0.00% | 384,556 |
| 2010-09-17 | 2010-09-15 | 6.534 | 47,997 | -6,856 | 0.00% | 313,603 |
| 2010-09-07 | 2010-09-03 | 6.446 | 54,853 | +6,856 | 0.00% | 353,599 |
| 2010-08-27 | 2010-08-25 | 6.855 | 47,997 | +2,743 | 0.00% | 329,003 |
| 2010-08-23 | 2010-08-19 | 7.088 | 45,254 | -2,743 | 0.00% | 320,761 |
| 2010-08-13 | 2010-08-11 | 6.782 | 47,997 | +2,743 | 0.00% | 325,503 |
| 2010-08-12 | 2010-08-10 | 7.030 | 45,254 | +13,713 | 0.00% | 318,121 |
| 2010-08-11 | 2010-08-09 | 7.248 | 31,541 | +13,714 | 0.00% | 228,623 |
| 2010-07-22 | 2010-07-20 | 5.950 | 17,827 | -6,857 | 0.00% | 106,078 |
| 2010-07-21 | 2010-07-19 | 5.790 | 24,684 | +6,857 | 0.00% | 142,920 |
| 2010-06-08 | 2010-06-04 | 6.009 | 17,827 | -6,857 | 0.00% | 107,118 |
| 2010-06-07 | 2010-06-03 | 5.980 | 24,684 | +6,857 | 0.00% | 147,601 |
| 2010-06-01 | 2010-05-28 | 6.523 | 17,827 | +768 | 0.00% | 116,289 |
| 2010-04-01 | 2010-03-30 | 7.621 | 17,059 | -6,561 | 0.00% | 129,999 |
| 2010-03-17 | 2010-03-15 | 7.087 | 23,620 | +6,561 | 0.00% | 167,398 |
| 2010-01-18 | 2010-01-14 | 7.895 | 17,059 | +1,312 | 0.00% | 134,679 |
| 2010-01-11 | 2010-01-07 | 7.956 | 15,747 | +1,312 | 0.00% | 125,281 |
| 2009-12-04 | 2009-12-02 | 7.925 | 14,435 | -6,561 | 0.00% | 114,403 |
| 2009-11-20 | 2009-11-18 | 7.773 | 20,996 | +6,561 | 0.00% | 163,201 |
| 2009-11-17 | 2009-11-13 | 8.093 | 14,435 | -6,561 | 0.00% | 116,823 |
| 2009-11-06 | 2009-11-04 | 8.291 | 20,996 | +6,561 | 0.00% | 174,081 |
| 2009-10-13 | 2009-10-09 | 9.114 | 14,435 | +6,562 | 0.00% | 131,563 |
| 2009-09-30 | 2009-09-28 | 8.729 | 7,873 | +51 | 0.00% | 68,722 |
| 2009-09-23 | 2009-09-21 | 10.263 | 7,822 | -2,608 | 0.00% | 80,276 |
| 2009-09-22 | 2009-09-18 | 9.419 | 10,430 | +2,608 | 0.00% | 98,241 |
| 2009-09-11 | 2009-09-09 | 10.232 | 7,822 | -2,608 | 0.00% | 80,036 |
| 2009-05-19 | 2009-05-15 | 6.876 | 10,430 | -6,472 | 0.00% | 71,718 |
| 2009-05-18 | 2009-05-14 | 6.307 | 16,902 | +6,501 | 0.00% | 106,600 |
| 2009-04-20 | 2009-04-16 | 4.338 | 10,401 | -2,600 | 0.00% | 45,119 |
| 2009-04-14 | 2009-04-08 | 4.230 | 13,001 | +2,600 | 0.00% | 54,998 |
| 2009-04-03 | 2009-04-01 | 3.738 | 10,401 | -13,002 | 0.00% | 38,879 |
| 2009-04-02 | 2009-03-31 | 3.707 | 23,403 | +1,300 | 0.00% | 86,761 |
| 2009-03-26 | 2009-03-24 | 3.923 | 22,103 | +11,702 | 0.00% | 86,702 |
| 2009-02-24 | 2009-02-20 | 3.861 | 10,401 | -13,002 | 0.00% | 40,159 |
| 2009-02-23 | 2009-02-19 | 3.753 | 23,403 | +13,002 | 0.00% | 87,841 |
| 2008-12-11 | 2008-12-09 | 2.461 | 10,401 | -13,002 | 0.00% | 25,600 |
| 2008-12-02 | 2008-11-28 | 2.307 | 23,403 | +13,002 | 0.00% | 54,001 |
| 2008-10-10 | 2008-10-08 | 3.046 | 10,401 | -9,101 | 0.00% | 31,679 |
| 2008-10-09 | 2008-10-06 | 3.430 | 19,502 | +9,101 | 0.00% | 66,899 |
| 2008-07-15 | 2008-07-11 | 9.476 | 10,401 | +2,600 | 0.00% | 98,558 |
| 2008-06-13 | 2008-06-11 | 13.953 | 7,801 | +6,501 | 0.00% | 108,848 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,300 | +10 | 0.00% | 18,341 |
| 2008-05-20 | 2008-05-16 | 15.488 | 1,290 | +1,290 | 0.00% | 19,979 |
| 2008-01-23 | 2008-01-21 | 16.868 | 0 | -387 | ||
| 2008-01-22 | 2008-01-18 | 17.798 | 387 | +387 | 0.00% | 6,888 |
| 2007-12-21 | 2007-12-19 | 18.232 | 0 | -390 | ||
| 2007-12-11 | 2007-12-07 | 18.790 | 390 | +193 | 0.00% | 7,328 |
| 2007-12-10 | 2007-12-06 | 18.604 | 197 | +197 | 0.00% | 3,665 |
| 2007-07-25 | 2007-07-23 | 20.577 | 0 | -1,283 | ||
| 2007-07-03 | 2007-06-28 | 18.332 | 1,283 | -1,283 | 0.00% | 23,521 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,566 | 0.00% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy