History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 -33,007
2021-01-21 2021-01-19 2.420 33,007 -18,000 0.00% 79,877
2020-08-19 2020-08-17 2.910 51,007 -10,000 0.00% 148,430
2020-07-03 2020-06-30 2.880 61,007 +18,000 0.00% 175,700
2020-06-30 2020-06-26 3.209 43,007 +11,948 0.00% 138,027
2019-06-28 2019-06-26 3.586 31,059 +1,515 0.00% 111,386
2018-10-26 2018-10-24 2.771 29,544 -8,951 0.00% 81,857
2018-10-25 2018-10-23 2.760 38,495 +8,951 0.00% 106,228
2018-10-24 2018-10-22 2.882 29,544 -8,951 0.00% 85,158
2018-10-22 2018-10-18 2.782 38,495 +8,951 0.00% 107,088
2018-07-04 2018-06-29 3.657 29,544 +572 0.00% 108,044
2017-11-14 2017-11-10 3.668 28,972 -8,778 0.00% 106,282
2017-11-13 2017-11-09 3.691 37,750 +8,778 0.00% 139,344
2017-11-08 2017-11-06 3.703 28,972 -8,778 0.00% 107,272
2017-11-07 2017-11-03 3.760 37,750 +8,778 0.00% 141,924
2017-09-14 2017-09-12 3.977 28,972 +507 0.00% 115,229
2016-08-15 2016-08-11 2.968 28,465 -8,624 0.00% 84,497
2016-07-28 2016-07-26 2.957 37,089 +8,624 0.00% 109,667
2016-06-10 2016-06-07 2.783 28,465 +242 0.00% 79,230
2015-06-24 2015-06-22 5.627 28,223 +1,008 0.00% 158,824
2015-04-13 2015-04-09 4.863 27,215 -3,298 0.00% 132,357
2015-04-01 2015-03-30 4.512 30,513 -8,245 0.00% 137,665
2015-03-31 2015-03-27 4.451 38,758 +8,245 0.00% 172,514
2014-12-16 2014-12-12 4.475 30,513 -8,245 0.00% 136,555
2014-12-05 2014-12-03 4.621 38,758 +8,245 0.00% 179,094
2014-10-03 2014-09-29 4.681 30,513 -8,245 0.00% 142,846
2014-09-30 2014-09-26 4.827 38,758 +8,245 0.00% 187,086
2014-09-15 2014-09-11 5.205 30,513 +366 0.00% 158,813
2014-09-03 2014-09-01 4.947 30,147 -1,630 0.00% 149,136
2014-07-25 2014-07-23 4.800 31,777 -8,146 0.00% 152,519
2014-07-24 2014-07-22 4.714 39,923 +8,146 0.00% 188,187
2014-06-10 2014-06-06 4.775 31,777 -8,146 0.00% 151,739
2014-05-30 2014-05-28 4.591 39,923 +8,146 0.00% 183,286
2014-05-28 2014-05-26 4.652 31,777 -8,146 0.00% 147,838
2014-05-21 2014-05-19 4.493 39,923 -8,146 0.00% 179,365
2014-05-14 2014-05-12 4.542 48,069 +16,292 0.00% 218,324
2014-05-08 2014-05-05 4.701 31,777 -8,146 0.00% 149,398
2014-05-05 2014-04-30 4.677 39,923 +9,776 0.00% 186,717
2014-04-25 2014-04-23 4.861 30,147 -8,147 0.00% 146,546
2014-04-24 2014-04-22 4.812 38,294 +8,147 0.00% 184,269
2014-04-11 2014-04-09 4.886 30,147 -8,147 0.00% 147,286
2014-04-10 2014-04-08 4.800 38,294 +8,147 0.00% 183,799
2013-10-29 2013-10-25 5.647 30,147 +3,258 0.00% 170,230
2013-09-09 2013-09-05 5.180 26,889 -8,146 0.00% 139,291
2013-09-06 2013-09-04 5.107 35,035 +8,146 0.00% 178,908
2013-08-29 2013-08-27 4.972 26,889 -8,146 0.00% 133,679
2013-08-21 2013-08-19 4.701 35,035 +8,146 0.00% 164,716
2013-08-07 2013-08-05 4.652 26,889 -8,146 0.00% 125,097
2013-08-06 2013-08-02 4.652 35,035 +8,146 0.00% 162,996
2013-08-02 2013-07-31 4.088 26,889 -8,146 0.00% 109,914
2013-08-01 2013-07-30 4.063 35,035 +8,146 0.00% 142,352
2013-06-11 2013-06-07 5.017 26,889 +573 0.00% 134,903
2013-01-18 2013-01-16 5.719 26,316 -13,155 0.00% 150,512
2012-09-19 2012-09-17 3.813 39,471 -7,973 0.00% 150,501
2012-09-17 2012-09-13 3.600 47,444 +7,973 0.00% 170,785
2012-09-03 2012-08-30 3.575 39,471 -7,973 0.00% 141,094
2012-08-31 2012-08-29 3.575 47,444 +7,973 0.00% 169,595
2012-06-08 2012-06-06 3.550 39,471 +560 0.00% 140,111
2012-05-09 2012-05-07 3.957 38,911 -7,860 0.00% 153,966
2012-05-07 2012-05-03 4.148 46,771 +7,860 0.00% 193,993
2012-03-09 2012-03-07 4.071 38,911 +10,616 0.00% 158,421
2012-03-08 2012-03-06 4.135 28,295 -7,860 0.00% 116,999
2012-03-06 2012-03-02 4.377 36,155 +7,860 0.00% 158,240
2012-02-08 2012-02-06 3.957 28,295 -7,860 0.00% 111,959
2012-02-07 2012-02-03 5.118 36,155 +7,860 0.00% 185,052
2012-02-06 2012-02-02 4.974 28,295 +3,326 0.00% 140,743
2012-02-01 2012-01-30 4.758 24,969 -6,936 0.00% 118,799
2012-01-31 2012-01-27 4.844 31,905 -1,387 0.00% 154,559
2012-01-30 2012-01-26 4.614 33,292 +8,323 0.00% 153,598
2012-01-19 2012-01-17 4.527 24,969 -6,936 0.00% 113,039
2012-01-18 2012-01-16 4.369 31,905 +6,936 0.00% 139,379
2012-01-17 2012-01-13 4.369 24,969 -6,936 0.00% 109,079
2012-01-06 2012-01-04 4.268 31,905 +6,936 0.00% 136,159
2011-12-05 2011-12-01 5.003 24,969 -6,936 0.00% 124,919
2011-11-15 2011-11-11 5.032 31,905 +6,936 0.00% 160,539
2011-10-31 2011-10-27 5.190 24,969 -346,796 0.00% 129,599
2011-10-24 2011-10-20 4.700 371,765 -6,936 0.02% 1,747,361
2011-10-21 2011-10-19 4.859 378,701 +6,936 0.03% 1,840,021
2011-10-19 2011-10-17 4.931 371,765 -6,936 0.02% 1,833,121
2011-10-18 2011-10-14 4.902 378,701 +6,936 0.03% 1,856,401
2011-10-14 2011-10-12 4.700 371,765 -138,718 0.02% 1,747,361
2011-10-13 2011-10-11 4.469 510,483 -208,077 0.03% 2,281,600
2011-10-06 2011-10-03 3.878 718,560 -6,936 0.05% 2,786,839
2011-09-22 2011-09-20 5.118 725,496 +6,936 0.05% 3,713,299
2011-08-29 2011-08-25 6.084 718,560 -6,936 0.05% 4,371,918
2011-08-26 2011-08-24 5.998 725,496 +6,936 0.05% 4,351,358
2011-08-03 2011-08-01 7.440 718,560 -6,936 0.05% 5,345,757
2011-08-02 2011-07-29 7.411 725,496 +138,718 0.05% 5,376,438
2011-08-01 2011-07-28 7.454 586,778 +416,155 0.04% 4,373,820
2011-07-29 2011-07-27 7.497 170,623 +145,654 0.01% 1,279,197
2011-07-12 2011-07-08 7.151 24,969 -6,936 0.00% 178,558
2011-07-11 2011-07-07 7.036 31,905 -6,936 0.00% 224,479
2011-06-22 2011-06-20 6.228 38,841 -6,936 0.00% 241,919
2011-06-21 2011-06-17 6.329 45,777 +6,936 0.00% 289,740
2011-06-07 2011-06-02 7.657 38,841 -6,936 0.00% 297,398
2011-06-03 2011-06-01 7.671 45,777 -6,333 0.00% 351,173
2011-06-02 2011-05-31 7.657 52,110 -6,857 0.00% 398,996
2011-06-01 2011-05-30 7.482 58,967 -27,427 0.00% 441,179
2011-05-30 2011-05-26 7.278 86,394 -128,905 0.01% 628,742
2011-05-27 2011-05-25 7.161 215,299 -8,228 0.01% 1,541,743
2011-05-23 2011-05-19 7.278 223,527 -6,856 0.02% 1,626,743
2011-05-20 2011-05-18 7.394 230,383 +6,856 0.02% 1,703,518
2011-05-17 2011-05-13 7.205 223,527 -6,856 0.02% 1,610,443
2011-05-16 2011-05-12 7.176 230,383 -6,857 0.02% 1,653,118
2011-05-13 2011-05-11 7.146 237,240 +6,857 0.02% 1,695,401
2011-05-03 2011-04-28 7.205 230,383 -6,857 0.02% 1,659,838
2011-04-29 2011-04-27 7.146 237,240 +6,857 0.02% 1,695,401
2011-04-27 2011-04-21 7.219 230,383 -6,857 0.02% 1,663,198
2011-04-20 2011-04-18 7.073 237,240 -6,856 0.02% 1,678,101
2011-04-19 2011-04-15 7.234 244,096 +6,856 0.02% 1,765,756
2011-04-14 2011-04-12 6.446 237,240 +6,857 0.02% 1,529,321
2011-04-13 2011-04-11 6.578 230,383 -6,857 0.02% 1,515,359
2011-04-12 2011-04-08 6.607 237,240 +6,857 0.02% 1,567,381
2011-04-08 2011-04-06 6.709 230,383 -6,857 0.02% 1,545,599
2011-04-07 2011-04-04 6.636 237,240 -20,570 0.02% 1,574,301
2011-03-30 2011-03-28 6.373 257,810 +6,857 0.02% 1,643,121
2011-03-29 2011-03-25 6.417 250,953 -6,857 0.02% 1,610,399
2011-03-28 2011-03-24 6.242 257,810 +6,857 0.02% 1,609,281
2011-03-24 2011-03-22 6.198 250,953 -6,857 0.02% 1,555,499
2011-03-22 2011-03-18 5.950 257,810 +6,857 0.02% 1,534,081
2011-03-14 2011-03-10 6.403 250,953 -6,857 0.02% 1,606,739
2011-03-11 2011-03-09 6.417 257,810 +6,857 0.02% 1,654,401
2011-03-09 2011-03-07 6.330 250,953 -6,857 0.02% 1,588,439
2011-03-08 2011-03-04 6.330 257,810 +6,857 0.02% 1,631,841
2011-03-04 2011-03-02 6.213 250,953 +20,570 0.02% 1,559,159
2011-02-28 2011-02-24 6.023 230,383 -6,857 0.02% 1,387,679
2011-02-24 2011-02-22 6.286 237,240 +6,857 0.02% 1,491,261
2011-02-22 2011-02-18 6.650 230,383 +6,856 0.02% 1,532,159
2011-02-18 2011-02-16 6.650 223,527 -6,856 0.02% 1,486,563
2011-02-15 2011-02-11 6.636 230,383 +6,856 0.02% 1,528,799
2011-02-10 2011-02-08 7.073 223,527 -6,856 0.02% 1,581,103
2011-01-24 2011-01-20 7.671 230,383 -6,857 0.02% 1,767,358
2011-01-21 2011-01-19 7.963 237,240 +75,423 0.02% 1,889,161
2011-01-20 2011-01-18 7.846 161,817 -6,856 0.01% 1,269,682
2011-01-19 2011-01-17 7.569 168,673 +6,856 0.01% 1,276,737
2011-01-17 2011-01-13 7.526 161,817 +34,283 0.01% 1,217,762
2011-01-06 2011-01-04 7.453 127,534 +6,857 0.01% 950,463
2011-01-05 2011-01-03 7.278 120,677 +23,313 0.01% 878,241
2011-01-04 2010-12-31 7.088 97,364 -6,857 0.01% 690,118
2010-12-29 2010-12-24 6.898 104,221 +34,283 0.01% 718,960
2010-12-23 2010-12-21 6.884 69,938 +6,857 0.00% 481,442
2010-12-22 2010-12-20 6.796 63,081 +10,971 0.00% 428,719
2010-12-21 2010-12-17 6.898 52,110 +6,856 0.00% 359,477
2010-12-17 2010-12-15 7.103 45,254 -6,856 0.00% 321,421
2010-12-16 2010-12-14 7.146 52,110 +6,856 0.00% 372,397
2010-12-14 2010-12-10 7.030 45,254 -6,856 0.00% 318,121
2010-12-06 2010-12-02 7.482 52,110 +45,253 0.00% 389,876
2010-12-03 2010-12-01 7.073 6,857 +6,857 0.00% 48,503
2010-11-30 2010-11-26 7.044 0 -6,857
2010-11-29 2010-11-25 7.234 6,857 +6,857 0.00% 49,603
2010-11-26 2010-11-24 7.073 0 -68,566
2010-11-25 2010-11-23 7.132 68,566 -137,133 0.00% 488,997
2010-11-16 2010-11-12 7.730 205,699 -6,857 0.01% 1,589,998
2010-11-12 2010-11-10 8.255 212,556 +6,857 0.01% 1,754,601
2010-11-09 2010-11-05 8.401 205,699 -6,857 0.01% 1,727,998
2010-11-05 2010-11-03 8.021 212,556 +6,857 0.01% 1,705,000
2010-10-18 2010-10-14 7.248 205,699 -6,857 0.01% 1,490,998
2010-10-06 2010-10-04 7.380 212,556 +6,857 0.01% 1,568,600
2010-10-04 2010-09-29 7.132 205,699 -6,857 0.01% 1,466,998
2010-09-29 2010-09-27 7.423 212,556 +212,556 0.02% 1,577,900
2010-09-27 2010-09-22 6.971 0 -6,857
2010-09-24 2010-09-21 6.840 6,857 +6,857 0.00% 46,902
2010-09-03 2010-09-01 6.271 0 -6,857
2010-09-02 2010-08-31 6.519 6,857 +6,857 0.00% 44,702
2010-08-31 2010-08-27 6.811 0 -6,857
2010-08-30 2010-08-26 6.898 6,857 +6,857 0.00% 47,302
2010-08-26 2010-08-24 7.015 0 -6,857
2010-08-20 2010-08-18 6.840 6,857 +6,857 0.00% 46,902
2010-08-17 2010-08-13 6.825 0 -6,857
2010-08-12 2010-08-10 7.030 6,857 -6,856 0.00% 48,203
2010-08-11 2010-08-09 7.248 13,713 +6,856 0.00% 99,398
2010-08-04 2010-08-02 6.563 6,857 +6,857 0.00% 45,002
2010-07-27 2010-07-23 6.344 0 -6,857
2010-07-19 2010-07-15 5.965 6,857 +6,857 0.00% 40,902
2010-06-24 2010-06-22 6.417 0 -6,857
2010-06-17 2010-06-14 6.067 6,857 +6,857 0.00% 41,602
2010-05-27 2010-05-25 5.959 0 -6,561
2010-04-26 2010-04-22 7.316 6,561 +6,561 0.00% 47,998
2010-04-23 2010-04-21 7.468 0 -2,624
2010-04-16 2010-04-14 7.224 2,624 +2,624 0.00% 18,957
2010-03-26 2010-03-24 7.438 0 -6,561
2010-03-25 2010-03-23 7.407 6,561 +6,561 0.00% 48,598
2010-02-19 2010-02-17 6.401 0 -6,561
2010-02-08 2010-02-04 6.935 6,561 +6,561 0.00% 45,499
2009-11-18 2009-11-16 8.047 0 -6,561
2009-11-16 2009-11-12 8.276 6,561 +6,561 0.00% 54,298
2009-11-10 2009-11-06 8.215 0 -6,561
2009-11-06 2009-11-04 8.291 6,561 +6,561 0.00% 54,398
2009-11-05 2009-11-03 7.773 0 -6,561
2009-11-04 2009-11-02 8.063 6,561 +6,561 0.00% 52,898
2009-09-18 2009-09-16 10.309 0 -32,593
2009-09-17 2009-09-15 9.542 32,593 +32,593 0.00% 310,997
2009-07-24 2009-07-22 8.453 0 -6,519
2009-07-23 2009-07-21 8.284 6,519 +6,519 0.00% 54,003
2009-06-16 2009-06-12 7.517 0 -6,519
2009-06-15 2009-06-11 7.624 6,519 +6,519 0.00% 49,703
2009-06-05 2009-06-03 8.100 0 -6,519
2009-06-03 2009-06-01 8.131 6,519 +6,519 0.00% 53,003
2009-04-07 2009-04-03 4.569 0 -6,501
2009-04-06 2009-04-02 4.200 6,501 +6,501 0.00% 27,301
2009-03-26 2009-03-24 3.923 0 -6,501
2009-03-17 2009-03-13 3.677 6,501 +6,501 0.00% 23,901
2009-03-09 2009-03-05 3.584 0 -6,501
2009-03-06 2009-03-04 3.507 6,501 +6,501 0.00% 22,801
2009-01-29 2009-01-22 4.107 0 -6,501
2009-01-22 2009-01-20 3.307 6,501 +6,501 0.00% 21,501
2009-01-21 2009-01-19 3.569 0 -6,501
2009-01-19 2009-01-15 3.661 6,501 +6,501 0.00% 23,801
2009-01-16 2009-01-14 3.861 0 -6,501
2009-01-13 2009-01-09 4.061 6,501 +6,501 0.00% 26,401
2009-01-12 2009-01-08 3.907 0 -6,501
2008-12-22 2008-12-18 3.692 6,501 +6,501 0.00% 24,001
2008-12-17 2008-12-15 3.092 0 -6,501
2008-12-16 2008-12-12 2.907 6,501 +6,501 0.00% 18,901
2008-11-27 2008-11-25 1.969 0 -6,501
2008-11-26 2008-11-24 2.154 6,501 +6,501 0.00% 14,001
2008-11-06 2008-11-04 2.769 0 -6,501
2008-11-05 2008-11-03 2.815 6,501 +6,501 0.00% 18,301
2008-11-03 2008-10-30 2.384 0 -6,501
2008-10-31 2008-10-29 2.092 6,501 +6,501 0.00% 13,601
2008-10-24 2008-10-22 2.692 0 -6,501
2008-10-23 2008-10-21 2.846 6,501 +6,501 0.00% 18,501
2008-09-10 2008-09-08 6.092 0 -6,501
2008-09-05 2008-09-03 5.953 6,501 +6,501 0.00% 38,702
2008-08-27 2008-08-25 7.015 0 -6,501
2008-08-18 2008-08-14 7.384 6,501 +3,901 0.00% 48,002
2008-08-14 2008-08-12 8.076 2,600 -3,901 0.00% 20,998
2008-08-11 2008-08-07 7.922 6,501 +2,601 0.00% 51,502
2008-08-07 2008-08-04 9.230 3,900 +3,900 0.00% 35,996
2008-07-18 2008-07-16 8.614 0 -2,600
2008-07-17 2008-07-15 8.907 2,600 +2,600 0.00% 23,157
2008-06-26 2008-06-24 11.337 0 -2,600
2008-06-25 2008-06-23 11.199 2,600 +2,600 0.00% 29,117
2008-03-25 2008-03-19 14.573 0 -1,290
2008-03-20 2008-03-18 13.659 1,290 +1,290 0.00% 17,620
2008-01-18 2008-01-16 17.798 0 -1,290
2008-01-17 2008-01-15 19.379 1,290 +1,290 0.00% 24,999
2007-12-03 2007-11-29 18.139 0 -2,580
2007-11-20 2007-11-16 17.023 2,580 -1,290 0.00% 43,919
2007-11-19 2007-11-15 17.612 3,870 +3,870 0.00% 68,158
2007-11-09 2007-11-07 18.480 0 -6,450
2007-11-08 2007-11-06 17.147 6,450 +3,870 0.00% 110,597
2007-11-05 2007-11-01 17.829 2,580 +2,580 0.00% 45,999
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top