History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 25,752 | +0 | 0.00% | 21,117 |
| 2025-10-13 | 2025-10-09 | 0.820 | 25,752 | +0 | 0.00% | 21,117 |
| 2025-10-10 | 2025-10-08 | 0.830 | 25,752 | +0 | 0.00% | 21,374 |
| 2025-10-09 | 2025-10-06 | 0.840 | 25,752 | +0 | 0.00% | 21,632 |
| 2025-10-08 | 2025-10-03 | 0.840 | 25,752 | +0 | 0.00% | 21,632 |
| 2025-10-06 | 2025-10-02 | 0.850 | 25,752 | +0 | 0.00% | 21,889 |
| 2025-10-03 | 2025-09-30 | 0.830 | 25,752 | +0 | 0.00% | 21,374 |
| 2025-10-02 | 2025-09-29 | 0.850 | 25,752 | +0 | 0.00% | 21,889 |
| 2025-09-30 | 2025-09-26 | 0.820 | 25,752 | +0 | 0.00% | 21,117 |
| 2025-09-29 | 2025-09-25 | 0.860 | 25,752 | +0 | 0.00% | 22,147 |
| 2025-09-26 | 2025-09-24 | 0.820 | 25,752 | +0 | 0.00% | 21,117 |
| 2025-09-25 | 2025-09-23 | 0.810 | 25,752 | +0 | 0.00% | 20,859 |
| 2025-09-24 | 2025-09-22 | 0.830 | 25,752 | +0 | 0.00% | 21,374 |
| 2025-09-23 | 2025-09-19 | 0.750 | 25,752 | +0 | 0.00% | 19,314 |
| 2025-09-22 | 2025-09-18 | 0.750 | 25,752 | +0 | 0.00% | 19,314 |
| 2025-09-19 | 2025-09-17 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-09-18 | 2025-09-16 | 0.750 | 25,752 | +0 | 0.00% | 19,314 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-09-16 | 2025-09-12 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-09-15 | 2025-09-11 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-09-12 | 2025-09-10 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-09-11 | 2025-09-09 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-09-10 | 2025-09-08 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-09-09 | 2025-09-05 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-09-08 | 2025-09-04 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-09-05 | 2025-09-03 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-09-04 | 2025-09-02 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-09-03 | 2025-09-01 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-09-02 | 2025-08-29 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-09-01 | 2025-08-28 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-08-29 | 2025-08-27 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-08-28 | 2025-08-26 | 0.770 | 25,752 | +0 | 0.00% | 19,829 |
| 2025-08-27 | 2025-08-25 | 0.770 | 25,752 | +0 | 0.00% | 19,829 |
| 2025-08-26 | 2025-08-22 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-08-25 | 2025-08-21 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-08-22 | 2025-08-20 | 0.720 | 25,752 | +0 | 0.00% | 18,541 |
| 2025-08-21 | 2025-08-19 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-08-20 | 2025-08-18 | 0.740 | 25,752 | +0 | 0.00% | 19,056 |
| 2025-08-19 | 2025-08-15 | 0.720 | 25,752 | +0 | 0.00% | 18,541 |
| 2025-08-18 | 2025-08-14 | 0.750 | 25,752 | +0 | 0.00% | 19,314 |
| 2025-08-15 | 2025-08-13 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-08-14 | 2025-08-12 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-08-13 | 2025-08-11 | 0.710 | 25,752 | +0 | 0.00% | 18,284 |
| 2025-08-12 | 2025-08-08 | 0.720 | 25,752 | +0 | 0.00% | 18,541 |
| 2025-08-11 | 2025-08-07 | 0.760 | 25,752 | +0 | 0.00% | 19,572 |
| 2025-08-08 | 2025-08-06 | 0.730 | 25,752 | +0 | 0.00% | 18,799 |
| 2025-08-07 | 2025-08-05 | 0.700 | 25,752 | +0 | 0.00% | 18,026 |
| 2025-08-06 | 2025-08-04 | 0.650 | 25,752 | +0 | 0.00% | 16,739 |
| 2025-08-05 | 2025-08-01 | 0.650 | 25,752 | -2,000 | 0.00% | 16,739 |
| 2023-08-22 | 2023-08-18 | 1.190 | 27,752 | -234,000 | 0.00% | 33,025 |
| 2023-06-15 | 2023-06-13 | 1.260 | 261,752 | -30,000 | 0.01% | 329,808 |
| 2023-05-29 | 2023-05-24 | 1.260 | 291,752 | -4,000 | 0.01% | 367,608 |
| 2023-04-25 | 2023-04-21 | 1.430 | 295,752 | -6,000 | 0.01% | 422,925 |
| 2023-04-06 | 2023-04-03 | 1.480 | 301,752 | +4,000 | 0.01% | 446,593 |
| 2023-03-30 | 2023-03-28 | 1.420 | 297,752 | +2,000 | 0.01% | 422,808 |
| 2023-02-16 | 2023-02-14 | 1.660 | 295,752 | +10,000 | 0.01% | 490,948 |
| 2023-02-15 | 2023-02-13 | 1.690 | 285,752 | -4,000 | 0.01% | 482,921 |
| 2023-02-02 | 2023-01-31 | 1.690 | 289,752 | +20,000 | 0.01% | 489,681 |
| 2023-01-31 | 2023-01-27 | 1.760 | 269,752 | -2,000 | 0.01% | 474,764 |
| 2023-01-30 | 2023-01-26 | 1.770 | 271,752 | -30,000 | 0.01% | 481,001 |
| 2023-01-20 | 2023-01-18 | 1.710 | 301,752 | +12,000 | 0.01% | 515,996 |
| 2023-01-13 | 2023-01-11 | 1.740 | 289,752 | +100,000 | 0.01% | 504,168 |
| 2023-01-10 | 2023-01-06 | 1.750 | 189,752 | -2,000 | 0.01% | 332,066 |
| 2023-01-06 | 2023-01-04 | 1.810 | 191,752 | -2,000 | 0.01% | 347,071 |
| 2023-01-03 | 2022-12-29 | 1.670 | 193,752 | -4,000 | 0.01% | 323,566 |
| 2022-12-30 | 2022-12-28 | 1.710 | 197,752 | -128,000 | 0.01% | 338,156 |
| 2022-12-29 | 2022-12-23 | 1.720 | 325,752 | +6,000 | 0.01% | 560,293 |
| 2022-12-15 | 2022-12-13 | 1.640 | 319,752 | +150,000 | 0.01% | 524,393 |
| 2022-12-13 | 2022-12-09 | 1.630 | 169,752 | +6,000 | 0.01% | 276,696 |
| 2022-12-01 | 2022-11-29 | 1.230 | 163,752 | +4,000 | 0.01% | 201,415 |
| 2022-11-23 | 2022-11-21 | 1.210 | 159,752 | -10,000 | 0.01% | 193,300 |
| 2022-11-08 | 2022-11-04 | 1.120 | 169,752 | +4,000 | 0.01% | 190,122 |
| 2022-11-01 | 2022-10-28 | 1.050 | 165,752 | +10,000 | 0.01% | 174,040 |
| 2022-10-14 | 2022-10-12 | 1.140 | 155,752 | -6,000 | 0.01% | 177,557 |
| 2022-05-25 | 2022-05-23 | 1.580 | 161,752 | -50,000 | 0.01% | 255,568 |
| 2022-05-18 | 2022-05-16 | 1.530 | 211,752 | +50,000 | 0.01% | 323,981 |
| 2022-02-21 | 2022-02-17 | 2.070 | 161,752 | -130,000 | 0.01% | 334,827 |
| 2022-02-18 | 2022-02-16 | 2.070 | 291,752 | +130,000 | 0.01% | 603,927 |
| 2022-02-15 | 2022-02-11 | 2.090 | 161,752 | -50,000 | 0.01% | 338,062 |
| 2022-02-14 | 2022-02-10 | 2.090 | 211,752 | +50,000 | 0.01% | 442,562 |
| 2022-02-09 | 2022-02-07 | 2.100 | 161,752 | -120,000 | 0.01% | 339,679 |
| 2022-02-08 | 2022-02-04 | 2.080 | 281,752 | +120,000 | 0.01% | 586,044 |
| 2022-01-26 | 2022-01-24 | 2.150 | 161,752 | -150,000 | 0.01% | 347,767 |
| 2022-01-25 | 2022-01-21 | 2.130 | 311,752 | +150,000 | 0.01% | 664,032 |
| 2021-12-16 | 2021-12-14 | 2.080 | 161,752 | -2,000 | 0.01% | 336,444 |
| 2021-12-02 | 2021-11-30 | 2.080 | 163,752 | -2,000 | 0.01% | 340,604 |
| 2021-11-25 | 2021-11-23 | 2.220 | 165,752 | -168,000 | 0.01% | 367,969 |
| 2021-11-24 | 2021-11-22 | 2.120 | 333,752 | +18,000 | 0.01% | 707,554 |
| 2021-11-22 | 2021-11-18 | 2.130 | 315,752 | -66,000 | 0.01% | 672,552 |
| 2021-11-19 | 2021-11-17 | 2.110 | 381,752 | +16,000 | 0.01% | 805,497 |
| 2021-11-18 | 2021-11-16 | 2.140 | 365,752 | +150,000 | 0.01% | 782,709 |
| 2021-11-17 | 2021-11-15 | 2.090 | 215,752 | +50,000 | 0.01% | 450,922 |
| 2021-11-12 | 2021-11-10 | 2.130 | 165,752 | -4,000 | 0.01% | 353,052 |
| 2021-11-11 | 2021-11-09 | 2.130 | 169,752 | +30,000 | 0.01% | 361,572 |
| 2021-11-10 | 2021-11-08 | 2.150 | 139,752 | +8,000 | 0.00% | 300,467 |
| 2021-10-21 | 2021-10-19 | 2.170 | 131,752 | -50,000 | 0.00% | 285,902 |
| 2021-10-06 | 2021-10-04 | 2.080 | 181,752 | +50,000 | 0.01% | 378,044 |
| 2021-09-23 | 2021-09-20 | 2.060 | 131,752 | -60,000 | 0.00% | 271,409 |
| 2021-09-21 | 2021-09-17 | 2.130 | 191,752 | -10,000 | 0.01% | 408,432 |
| 2021-09-20 | 2021-09-16 | 2.160 | 201,752 | +20,000 | 0.01% | 435,784 |
| 2021-09-15 | 2021-09-13 | 2.340 | 181,752 | -10,000 | 0.01% | 425,300 |
| 2021-09-10 | 2021-09-08 | 2.350 | 191,752 | +10,000 | 0.01% | 450,617 |
| 2021-09-09 | 2021-09-07 | 2.390 | 181,752 | +10,000 | 0.01% | 434,387 |
| 2021-09-08 | 2021-09-06 | 2.420 | 171,752 | +40,000 | 0.01% | 415,640 |
| 2021-07-16 | 2021-07-14 | 2.370 | 131,752 | -150,000 | 0.00% | 312,252 |
| 2021-07-15 | 2021-07-13 | 2.390 | 281,752 | +150,000 | 0.01% | 673,387 |
| 2021-05-04 | 2021-04-30 | 2.490 | 131,752 | -4,000 | 0.00% | 328,062 |
| 2021-05-03 | 2021-04-29 | 2.510 | 135,752 | +4,000 | 0.00% | 340,738 |
| 2021-03-08 | 2021-03-04 | 2.600 | 131,752 | -102,000 | 0.00% | 342,555 |
| 2021-03-05 | 2021-03-03 | 2.590 | 233,752 | +102,000 | 0.01% | 605,418 |
| 2021-03-02 | 2021-02-26 | 2.630 | 131,752 | -8,000 | 0.00% | 346,508 |
| 2021-03-01 | 2021-02-25 | 2.630 | 139,752 | +8,000 | 0.00% | 367,548 |
| 2021-02-26 | 2021-02-24 | 2.580 | 131,752 | -200,000 | 0.00% | 339,920 |
| 2021-02-25 | 2021-02-23 | 2.680 | 331,752 | +260,000 | 0.01% | 889,095 |
| 2021-02-22 | 2021-02-18 | 2.490 | 71,752 | -52,000 | 0.00% | 178,662 |
| 2021-02-19 | 2021-02-17 | 2.580 | 123,752 | +40,000 | 0.00% | 319,280 |
| 2021-02-10 | 2021-02-08 | 2.350 | 83,752 | -12,000 | 0.00% | 196,817 |
| 2021-02-09 | 2021-02-05 | 2.330 | 95,752 | +24,000 | 0.00% | 223,102 |
| 2021-01-18 | 2021-01-14 | 2.420 | 71,752 | -6,000 | 0.00% | 173,640 |
| 2021-01-15 | 2021-01-13 | 2.400 | 77,752 | -10,000 | 0.00% | 186,605 |
| 2021-01-06 | 2021-01-04 | 2.410 | 87,752 | -4,000 | 0.00% | 211,482 |
| 2020-11-12 | 2020-11-10 | 2.570 | 91,752 | +40,000 | 0.00% | 235,803 |
| 2020-09-29 | 2020-09-25 | 2.450 | 51,752 | -30,000 | 0.00% | 126,792 |
| 2020-09-28 | 2020-09-24 | 2.510 | 81,752 | +30,000 | 0.00% | 205,198 |
| 2020-09-23 | 2020-09-21 | 2.640 | 51,752 | -20,000 | 0.00% | 136,625 |
| 2020-09-21 | 2020-09-17 | 2.750 | 71,752 | +20,000 | 0.00% | 197,318 |
| 2020-09-11 | 2020-09-09 | 2.730 | 51,752 | -4,000 | 0.00% | 141,283 |
| 2020-09-10 | 2020-09-08 | 2.830 | 55,752 | +14,000 | 0.00% | 157,778 |
| 2020-09-09 | 2020-09-07 | 2.570 | 41,752 | +6,000 | 0.00% | 107,303 |
| 2020-08-26 | 2020-08-24 | 2.980 | 35,752 | -10,000 | 0.00% | 106,541 |
| 2020-07-13 | 2020-07-09 | 2.910 | 45,752 | +10,000 | 0.00% | 133,138 |
| 2020-07-06 | 2020-07-02 | 2.930 | 35,752 | -30,000 | 0.00% | 104,753 |
| 2020-07-03 | 2020-06-30 | 2.880 | 65,752 | +30,000 | 0.00% | 189,366 |
| 2020-06-30 | 2020-06-26 | 3.209 | 35,752 | +2,110 | 0.00% | 114,743 |
| 2020-06-26 | 2020-06-23 | 3.326 | 33,642 | +9,410 | 0.00% | 111,904 |
| 2020-06-23 | 2020-06-19 | 3.443 | 24,232 | -9,410 | 0.00% | 83,436 |
| 2020-06-19 | 2020-06-17 | 3.273 | 33,642 | -5,646 | 0.00% | 110,116 |
| 2020-06-17 | 2020-06-15 | 3.220 | 39,288 | +9,410 | 0.00% | 126,509 |
| 2020-06-16 | 2020-06-12 | 3.199 | 29,878 | -56,459 | 0.00% | 95,573 |
| 2020-06-15 | 2020-06-11 | 3.209 | 86,337 | -13,174 | 0.00% | 277,091 |
| 2020-06-12 | 2020-06-10 | 3.348 | 99,511 | -1,882 | 0.00% | 333,119 |
| 2020-06-11 | 2020-06-09 | 3.433 | 101,393 | -1,882 | 0.00% | 348,039 |
| 2020-06-10 | 2020-06-08 | 3.220 | 103,275 | -30,111 | 0.00% | 332,549 |
| 2020-06-09 | 2020-06-05 | 3.209 | 133,386 | +69,632 | 0.00% | 428,090 |
| 2020-06-04 | 2020-06-02 | 2.997 | 63,754 | -122,327 | 0.00% | 191,062 |
| 2020-05-29 | 2020-05-27 | 3.284 | 186,081 | -48,932 | 0.01% | 611,052 |
| 2020-05-28 | 2020-05-26 | 3.316 | 235,013 | +210,781 | 0.01% | 779,228 |
| 2020-05-18 | 2020-05-14 | 2.784 | 24,232 | -28,230 | 0.00% | 67,470 |
| 2020-05-15 | 2020-05-13 | 2.827 | 52,462 | +26,348 | 0.00% | 148,301 |
| 2020-05-14 | 2020-05-12 | 2.859 | 26,114 | -1,882 | 0.00% | 74,652 |
| 2020-05-13 | 2020-05-11 | 2.933 | 27,996 | -148,676 | 0.00% | 82,115 |
| 2020-05-12 | 2020-05-08 | 2.859 | 176,672 | +11,292 | 0.01% | 505,054 |
| 2020-04-29 | 2020-04-27 | 2.784 | 165,380 | -47,049 | 0.01% | 460,471 |
| 2020-04-28 | 2020-04-24 | 2.742 | 212,429 | +47,049 | 0.01% | 582,440 |
| 2020-04-23 | 2020-04-21 | 2.795 | 165,380 | -7,528 | 0.01% | 462,228 |
| 2020-04-21 | 2020-04-17 | 2.891 | 172,908 | +7,528 | 0.01% | 499,807 |
| 2020-04-17 | 2020-04-15 | 2.848 | 165,380 | -3,764 | 0.01% | 471,016 |
| 2020-04-15 | 2020-04-09 | 2.976 | 169,144 | -33,875 | 0.01% | 503,307 |
| 2020-03-31 | 2020-03-27 | 2.976 | 203,019 | +84,688 | 0.01% | 604,105 |
| 2020-03-23 | 2020-03-19 | 2.604 | 118,331 | -483,665 | 0.00% | 308,094 |
| 2020-03-20 | 2020-03-18 | 2.710 | 601,996 | -169,377 | 0.02% | 1,631,367 |
| 2020-03-18 | 2020-03-16 | 2.944 | 771,373 | -80,925 | 0.03% | 2,270,712 |
| 2020-03-17 | 2020-03-13 | 3.018 | 852,298 | -18,819 | 0.03% | 2,572,336 |
| 2020-02-13 | 2020-02-11 | 3.762 | 871,117 | -201,371 | 0.03% | 3,277,160 |
| 2020-02-12 | 2020-02-10 | 3.656 | 1,072,488 | -37,639 | 0.04% | 3,920,747 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,110,127 | +103,508 | 0.04% | 4,152,726 |
| 2020-02-07 | 2020-02-05 | 3.677 | 1,006,619 | +79,043 | 0.04% | 3,701,342 |
| 2020-02-06 | 2020-02-04 | 3.539 | 927,576 | -28,230 | 0.03% | 3,282,552 |
| 2020-02-05 | 2020-02-03 | 3.592 | 955,806 | +28,230 | 0.03% | 3,433,242 |
| 2020-01-31 | 2020-01-29 | 3.709 | 927,576 | +18,819 | 0.03% | 3,440,273 |
| 2020-01-23 | 2020-01-21 | 4.060 | 908,757 | -37,639 | 0.03% | 3,689,173 |
| 2020-01-22 | 2020-01-20 | 4.261 | 946,396 | -58,341 | 0.03% | 4,033,065 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,004,737 | -75,279 | 0.04% | 4,441,848 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,080,016 | -112,918 | 0.04% | 4,877,947 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,192,934 | +33,876 | 0.04% | 5,337,237 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,159,058 | +35,757 | 0.04% | 5,173,356 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,123,301 | -37,639 | 0.04% | 4,727,258 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,160,940 | -141,148 | 0.04% | 4,823,969 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,302,088 | -79,043 | 0.05% | 5,258,258 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,381,131 | -47,049 | 0.05% | 5,665,524 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,428,180 | -18,819 | 0.05% | 5,873,701 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,446,999 | -80,925 | 0.05% | 6,027,986 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,527,924 | +84,689 | 0.05% | 6,251,445 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,443,235 | +205,134 | 0.05% | 6,135,006 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,238,101 | +94,098 | 0.04% | 5,499,843 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,144,003 | +88,453 | 0.04% | 4,875,167 |
| 2019-12-19 | 2019-12-17 | 4.325 | 1,055,550 | +519,423 | 0.04% | 4,565,530 |
| 2019-12-18 | 2019-12-16 | 4.187 | 536,127 | -154,322 | 0.02% | 2,244,822 |
| 2019-12-17 | 2019-12-13 | 3.805 | 690,449 | +658,689 | 0.02% | 2,626,834 |
| 2019-12-16 | 2019-12-12 | 3.571 | 31,760 | +7,528 | 0.00% | 113,406 |
| 2019-10-16 | 2019-10-14 | 3.379 | 24,232 | -9,410 | 0.00% | 81,891 |
| 2019-08-15 | 2019-08-13 | 2.636 | 33,642 | -56,459 | 0.00% | 88,665 |
| 2019-08-09 | 2019-08-07 | 2.827 | 90,101 | +56,459 | 0.00% | 254,700 |
| 2019-07-10 | 2019-07-08 | 3.294 | 33,642 | -75,279 | 0.00% | 110,831 |
| 2019-07-09 | 2019-07-05 | 3.337 | 108,921 | -28,229 | 0.00% | 363,462 |
| 2019-07-04 | 2019-07-02 | 3.411 | 137,150 | +103,508 | 0.00% | 467,863 |
| 2019-07-03 | 2019-06-28 | 3.326 | 33,642 | -3,764 | 0.00% | 111,904 |
| 2019-07-02 | 2019-06-27 | 3.664 | 37,406 | +3,764 | 0.00% | 137,073 |
| 2019-06-28 | 2019-06-26 | 3.586 | 33,642 | +1,641 | 0.00% | 120,649 |
| 2019-05-30 | 2019-05-28 | 3.508 | 32,001 | -53,705 | 0.00% | 112,261 |
| 2019-05-17 | 2019-05-15 | 3.664 | 85,706 | -17,902 | 0.00% | 314,067 |
| 2019-05-16 | 2019-05-14 | 3.631 | 103,608 | -89,508 | 0.00% | 376,196 |
| 2019-05-15 | 2019-05-10 | 3.765 | 193,116 | -148,583 | 0.01% | 727,085 |
| 2019-05-14 | 2019-05-09 | 3.664 | 341,699 | -12,531 | 0.01% | 1,252,145 |
| 2019-05-10 | 2019-05-08 | 3.832 | 354,230 | -44,755 | 0.01% | 1,357,428 |
| 2019-05-09 | 2019-05-07 | 3.944 | 398,985 | -17,901 | 0.01% | 1,573,506 |
| 2019-05-08 | 2019-05-06 | 3.854 | 416,886 | -71,607 | 0.02% | 1,606,844 |
| 2019-05-07 | 2019-05-03 | 4.044 | 488,493 | +35,804 | 0.02% | 1,975,623 |
| 2019-05-06 | 2019-05-02 | 4.145 | 452,689 | +375,934 | 0.02% | 1,876,338 |
| 2019-05-03 | 2019-04-30 | 3.899 | 76,755 | -12,531 | 0.00% | 299,274 |
| 2019-05-02 | 2019-04-29 | 4.011 | 89,286 | +35,803 | 0.00% | 358,109 |
| 2019-04-23 | 2019-04-17 | 4.100 | 53,483 | +30,433 | 0.00% | 219,290 |
| 2019-04-12 | 2019-04-10 | 4.100 | 23,050 | -35,803 | 0.00% | 94,509 |
| 2019-04-11 | 2019-04-09 | 4.134 | 58,853 | -17,902 | 0.00% | 243,281 |
| 2019-04-09 | 2019-04-04 | 3.933 | 76,755 | -247,043 | 0.00% | 301,847 |
| 2019-04-08 | 2019-04-03 | 3.921 | 323,798 | -175,436 | 0.01% | 1,269,751 |
| 2019-04-04 | 2019-04-02 | 3.810 | 499,234 | -32,223 | 0.02% | 1,901,935 |
| 2019-04-03 | 2019-04-01 | 3.586 | 531,457 | -37,593 | 0.02% | 1,905,945 |
| 2019-04-02 | 2019-03-29 | 3.486 | 569,050 | +221,980 | 0.02% | 1,983,546 |
| 2019-04-01 | 2019-03-28 | 3.352 | 347,070 | +306,118 | 0.01% | 1,163,257 |
| 2019-03-26 | 2019-03-22 | 3.151 | 40,952 | -5,370 | 0.00% | 129,021 |
| 2019-03-20 | 2019-03-18 | 3.206 | 46,322 | -39,384 | 0.00% | 148,527 |
| 2019-03-19 | 2019-03-15 | 3.139 | 85,706 | +44,754 | 0.00% | 269,063 |
| 2019-03-18 | 2019-03-14 | 3.173 | 40,952 | -8,951 | 0.00% | 129,936 |
| 2019-03-13 | 2019-03-11 | 3.206 | 49,903 | +8,951 | 0.00% | 160,009 |
| 2019-03-12 | 2019-03-08 | 3.229 | 40,952 | -8,951 | 0.00% | 132,224 |
| 2019-03-08 | 2019-03-06 | 3.497 | 49,903 | +8,951 | 0.00% | 174,505 |
| 2019-03-06 | 2019-03-04 | 3.530 | 40,952 | +17,902 | 0.00% | 144,577 |
| 2019-03-04 | 2019-02-28 | 3.475 | 23,050 | -26,853 | 0.00% | 80,088 |
| 2019-03-01 | 2019-02-27 | 3.486 | 49,903 | -8,950 | 0.00% | 173,948 |
| 2019-02-28 | 2019-02-26 | 3.530 | 58,853 | -8,951 | 0.00% | 207,775 |
| 2019-02-27 | 2019-02-25 | 3.597 | 67,804 | -10,741 | 0.00% | 243,921 |
| 2019-02-25 | 2019-02-21 | 3.530 | 78,545 | +10,741 | 0.00% | 277,295 |
| 2019-02-22 | 2019-02-20 | 3.475 | 67,804 | -44,754 | 0.00% | 235,588 |
| 2019-02-21 | 2019-02-19 | 3.396 | 112,558 | -44,754 | 0.00% | 382,285 |
| 2019-02-20 | 2019-02-18 | 3.340 | 157,312 | +8,950 | 0.01% | 525,497 |
| 2019-02-19 | 2019-02-15 | 3.285 | 148,362 | -44,754 | 0.01% | 487,312 |
| 2019-02-15 | 2019-02-13 | 3.441 | 193,116 | +44,754 | 0.01% | 664,517 |
| 2019-02-14 | 2019-02-12 | 3.430 | 148,362 | +8,951 | 0.01% | 508,860 |
| 2019-02-13 | 2019-02-11 | 3.452 | 139,411 | +89,508 | 0.01% | 481,274 |
| 2019-02-12 | 2019-02-08 | 3.519 | 49,903 | -89,508 | 0.00% | 175,620 |
| 2019-02-11 | 2019-02-04 | 3.396 | 139,411 | +89,508 | 0.01% | 473,487 |
| 2019-02-08 | 2019-01-31 | 3.475 | 49,903 | -268,524 | 0.00% | 173,390 |
| 2019-01-31 | 2019-01-29 | 3.218 | 318,427 | +35,803 | 0.01% | 1,024,565 |
| 2019-01-30 | 2019-01-28 | 3.173 | 282,624 | +53,705 | 0.01% | 896,736 |
| 2019-01-29 | 2019-01-25 | 3.106 | 228,919 | +17,902 | 0.01% | 710,991 |
| 2019-01-28 | 2019-01-24 | 3.039 | 211,017 | +187,967 | 0.01% | 641,244 |
| 2018-07-04 | 2018-06-29 | 3.657 | 23,050 | -17,109 | 0.00% | 84,295 |
| 2018-06-14 | 2018-06-12 | 4.090 | 40,159 | -87,776 | 0.00% | 164,249 |
| 2018-06-07 | 2018-06-05 | 4.136 | 127,935 | -210,662 | 0.00% | 529,080 |
| 2018-06-05 | 2018-06-01 | 4.272 | 338,597 | +298,438 | 0.01% | 1,446,571 |
| 2018-06-04 | 2018-05-31 | 4.238 | 40,159 | -43,888 | 0.00% | 170,197 |
| 2018-06-01 | 2018-05-30 | 3.885 | 84,047 | -17,555 | 0.00% | 326,514 |
| 2018-05-31 | 2018-05-29 | 3.896 | 101,602 | +31,599 | 0.00% | 395,871 |
| 2018-05-29 | 2018-05-25 | 3.862 | 70,003 | -17,555 | 0.00% | 270,360 |
| 2018-05-28 | 2018-05-24 | 3.874 | 87,558 | -115,864 | 0.00% | 339,156 |
| 2018-05-24 | 2018-05-21 | 3.874 | 203,422 | +133,419 | 0.01% | 787,956 |
| 2018-05-18 | 2018-05-16 | 3.885 | 70,003 | +3,511 | 0.00% | 271,955 |
| 2018-05-17 | 2018-05-15 | 3.862 | 66,492 | +8,778 | 0.00% | 256,800 |
| 2018-05-10 | 2018-05-08 | 3.771 | 57,714 | +17,555 | 0.00% | 217,638 |
| 2018-04-12 | 2018-04-10 | 3.646 | 40,159 | -5,267 | 0.00% | 146,406 |
| 2018-03-27 | 2018-03-23 | 3.828 | 45,426 | -175,551 | 0.00% | 173,888 |
| 2018-03-19 | 2018-03-15 | 4.022 | 220,977 | +175,551 | 0.01% | 888,683 |
| 2018-01-25 | 2018-01-23 | 3.953 | 45,426 | +5,267 | 0.00% | 179,581 |
| 2018-01-22 | 2018-01-18 | 4.044 | 40,159 | -21,066 | 0.00% | 162,419 |
| 2018-01-12 | 2018-01-10 | 3.634 | 61,225 | -87,776 | 0.00% | 222,508 |
| 2018-01-11 | 2018-01-09 | 3.646 | 149,001 | +87,776 | 0.01% | 543,206 |
| 2018-01-04 | 2018-01-02 | 3.520 | 61,225 | +21,066 | 0.00% | 215,532 |
| 2017-11-07 | 2017-11-03 | 3.760 | 40,159 | -12,289 | 0.00% | 150,981 |
| 2017-10-31 | 2017-10-27 | 3.794 | 52,448 | -14,044 | 0.00% | 198,975 |
| 2017-09-21 | 2017-09-19 | 3.930 | 66,492 | -70,221 | 0.00% | 261,345 |
| 2017-09-20 | 2017-09-18 | 4.067 | 136,713 | +26,333 | 0.01% | 556,037 |
| 2017-09-14 | 2017-09-12 | 3.977 | 110,380 | +1,931 | 0.00% | 439,010 |
| 2017-09-12 | 2017-09-08 | 3.931 | 108,449 | -25,872 | 0.00% | 426,299 |
| 2017-09-11 | 2017-09-07 | 3.838 | 134,321 | +25,872 | 0.01% | 515,539 |
| 2017-09-08 | 2017-09-06 | 3.803 | 108,449 | -10,349 | 0.00% | 412,467 |
| 2017-08-30 | 2017-08-28 | 3.908 | 118,798 | -3,449 | 0.00% | 464,225 |
| 2017-08-15 | 2017-08-11 | 3.629 | 122,247 | -12,074 | 0.00% | 443,682 |
| 2017-08-09 | 2017-08-07 | 3.815 | 134,321 | -3,450 | 0.01% | 512,424 |
| 2017-08-07 | 2017-08-03 | 3.699 | 137,771 | +12,074 | 0.01% | 509,610 |
| 2017-08-04 | 2017-08-02 | 3.699 | 125,697 | -8,624 | 0.00% | 464,949 |
| 2017-07-28 | 2017-07-26 | 3.931 | 134,321 | +8,624 | 0.01% | 527,999 |
| 2017-07-26 | 2017-07-24 | 4.012 | 125,697 | +25,872 | 0.00% | 504,302 |
| 2017-07-19 | 2017-07-17 | 4.093 | 99,825 | +43,120 | 0.00% | 408,605 |
| 2017-07-10 | 2017-07-06 | 4.267 | 56,705 | -6,899 | 0.00% | 241,968 |
| 2017-07-06 | 2017-07-04 | 4.058 | 63,604 | +5,174 | 0.00% | 258,132 |
| 2017-07-05 | 2017-07-03 | 4.047 | 58,430 | -81,065 | 0.00% | 236,456 |
| 2017-07-04 | 2017-06-30 | 4.163 | 139,495 | +6,899 | 0.01% | 580,688 |
| 2017-06-29 | 2017-06-27 | 4.476 | 132,596 | -3,450 | 0.01% | 593,482 |
| 2017-06-26 | 2017-06-22 | 4.290 | 136,046 | -25,872 | 0.01% | 583,683 |
| 2017-06-23 | 2017-06-21 | 4.534 | 161,918 | -10,349 | 0.01% | 734,110 |
| 2017-06-22 | 2017-06-20 | 4.511 | 172,267 | -189,729 | 0.01% | 777,036 |
| 2017-06-21 | 2017-06-19 | 4.279 | 361,996 | -58,643 | 0.01% | 1,548,887 |
| 2017-06-20 | 2017-06-16 | 4.140 | 420,639 | -65,543 | 0.02% | 1,741,275 |
| 2017-06-19 | 2017-06-15 | 3.966 | 486,182 | -13,798 | 0.02% | 1,928,033 |
| 2017-06-16 | 2017-06-14 | 4.047 | 499,980 | -31,047 | 0.02% | 2,023,334 |
| 2017-06-15 | 2017-06-13 | 4.047 | 531,027 | +129,361 | 0.02% | 2,148,976 |
| 2017-06-14 | 2017-06-12 | 4.035 | 401,666 | +100,039 | 0.02% | 1,620,816 |
| 2017-06-13 | 2017-06-09 | 3.734 | 301,627 | +18,973 | 0.01% | 1,126,200 |
| 2017-06-12 | 2017-06-08 | 3.734 | 282,654 | +165,581 | 0.01% | 1,055,360 |
| 2017-06-09 | 2017-06-07 | 3.386 | 117,073 | +77,616 | 0.00% | 396,396 |
| 2017-01-20 | 2017-01-18 | 3.166 | 39,457 | -15,523 | 0.00% | 124,904 |
| 2017-01-19 | 2017-01-17 | 3.142 | 54,980 | +15,523 | 0.00% | 172,768 |
| 2017-01-18 | 2017-01-16 | 3.108 | 39,457 | -8,624 | 0.00% | 122,616 |
| 2017-01-16 | 2017-01-12 | 3.131 | 48,081 | -8,624 | 0.00% | 150,531 |
| 2017-01-13 | 2017-01-11 | 3.108 | 56,705 | +17,248 | 0.00% | 176,216 |
| 2016-12-09 | 2016-12-07 | 3.340 | 39,457 | -51,744 | 0.00% | 131,767 |
| 2016-12-08 | 2016-12-06 | 3.328 | 91,201 | +51,744 | 0.00% | 303,509 |
| 2016-12-05 | 2016-12-01 | 3.374 | 39,457 | -8,624 | 0.00% | 133,139 |
| 2016-12-01 | 2016-11-29 | 3.363 | 48,081 | +8,624 | 0.00% | 161,682 |
| 2016-11-30 | 2016-11-28 | 3.328 | 39,457 | -8,624 | 0.00% | 131,309 |
| 2016-11-29 | 2016-11-25 | 3.409 | 48,081 | -25,872 | 0.00% | 163,912 |
| 2016-11-28 | 2016-11-24 | 3.247 | 73,953 | +17,248 | 0.00% | 240,106 |
| 2016-11-24 | 2016-11-22 | 3.235 | 56,705 | +17,248 | 0.00% | 183,449 |
| 2016-11-07 | 2016-11-03 | 3.050 | 39,457 | -8,624 | 0.00% | 120,329 |
| 2016-10-25 | 2016-10-20 | 3.084 | 48,081 | -51,744 | 0.00% | 148,301 |
| 2016-10-24 | 2016-10-19 | 3.038 | 99,825 | +51,744 | 0.00% | 303,270 |
| 2016-10-11 | 2016-10-06 | 3.026 | 48,081 | +8,624 | 0.00% | 145,514 |
| 2016-07-25 | 2016-07-21 | 3.015 | 39,457 | -17,248 | 0.00% | 118,956 |
| 2016-07-21 | 2016-07-19 | 2.992 | 56,705 | +17,248 | 0.00% | 169,641 |
| 2016-07-20 | 2016-07-18 | 3.026 | 39,457 | -17,248 | 0.00% | 119,414 |
| 2016-07-19 | 2016-07-15 | 2.934 | 56,705 | +17,248 | 0.00% | 166,353 |
| 2016-06-10 | 2016-06-07 | 2.783 | 39,457 | +336 | 0.00% | 109,825 |
| 2016-06-02 | 2016-05-31 | 2.830 | 39,121 | -8,551 | 0.00% | 110,720 |
| 2016-03-24 | 2016-03-22 | 3.158 | 47,672 | -8,550 | 0.00% | 150,532 |
| 2016-03-23 | 2016-03-21 | 3.193 | 56,222 | -8,551 | 0.00% | 179,502 |
| 2016-03-22 | 2016-03-18 | 3.181 | 64,773 | +17,101 | 0.00% | 206,046 |
| 2015-11-20 | 2015-11-18 | 3.450 | 47,672 | +17,102 | 0.00% | 164,470 |
| 2015-06-24 | 2015-06-22 | 5.627 | 30,570 | +1,092 | 0.00% | 172,032 |
| 2015-05-12 | 2015-05-08 | 5.470 | 29,478 | -3,299 | 0.00% | 161,239 |
| 2015-05-08 | 2015-05-06 | 5.482 | 32,777 | -8,245 | 0.00% | 179,682 |
| 2015-05-05 | 2015-04-30 | 5.470 | 41,022 | +3,298 | 0.00% | 224,383 |
| 2015-04-30 | 2015-04-28 | 5.470 | 37,724 | -8,245 | 0.00% | 206,343 |
| 2015-04-29 | 2015-04-27 | 5.470 | 45,969 | +8,245 | 0.00% | 251,442 |
| 2015-04-21 | 2015-04-17 | 5.203 | 37,724 | -214,376 | 0.00% | 196,278 |
| 2015-04-17 | 2015-04-15 | 5.045 | 252,100 | -123,679 | 0.01% | 1,271,926 |
| 2015-04-16 | 2015-04-14 | 5.154 | 375,779 | +164,905 | 0.01% | 1,936,944 |
| 2015-04-15 | 2015-04-13 | 5.227 | 210,874 | +173,150 | 0.01% | 1,102,290 |
| 2015-04-14 | 2015-04-10 | 5.021 | 37,724 | -11,337 | 0.00% | 189,415 |
| 2014-10-16 | 2014-10-14 | 4.706 | 49,061 | -824 | 0.00% | 230,868 |
| 2014-09-22 | 2014-09-18 | 4.900 | 49,885 | -2,268 | 0.00% | 244,426 |
| 2014-09-15 | 2014-09-11 | 5.205 | 52,153 | +625 | 0.00% | 271,444 |
| 2014-09-11 | 2014-09-08 | 5.131 | 51,528 | -8,146 | 0.00% | 264,396 |
| 2014-09-04 | 2014-09-02 | 4.959 | 59,674 | -81,464 | 0.00% | 295,938 |
| 2014-09-03 | 2014-09-01 | 4.947 | 141,138 | -16,293 | 0.01% | 698,206 |
| 2014-09-02 | 2014-08-29 | 4.935 | 157,431 | +97,757 | 0.01% | 776,875 |
| 2014-08-28 | 2014-08-26 | 4.886 | 59,674 | -8,146 | 0.00% | 291,543 |
| 2014-08-22 | 2014-08-20 | 4.910 | 67,820 | -285,124 | 0.00% | 333,006 |
| 2014-08-20 | 2014-08-18 | 4.922 | 352,944 | -37,474 | 0.01% | 1,737,340 |
| 2014-08-19 | 2014-08-15 | 4.947 | 390,418 | +32,586 | 0.02% | 1,931,388 |
| 2014-08-18 | 2014-08-14 | 4.836 | 357,832 | -9,776 | 0.01% | 1,730,653 |
| 2014-08-12 | 2014-08-08 | 4.775 | 367,608 | -16,292 | 0.01% | 1,755,372 |
| 2014-08-06 | 2014-08-04 | 4.849 | 383,900 | +9,775 | 0.02% | 1,861,443 |
| 2014-07-17 | 2014-07-15 | 4.787 | 374,125 | +4,888 | 0.02% | 1,791,084 |
| 2014-05-02 | 2014-04-29 | 4.714 | 369,237 | -16,293 | 0.01% | 1,740,488 |
| 2014-04-07 | 2014-04-03 | 4.996 | 385,530 | -16,293 | 0.02% | 1,926,137 |
| 2014-04-04 | 2014-04-02 | 5.033 | 401,823 | -81,463 | 0.02% | 2,022,336 |
| 2014-04-03 | 2014-04-01 | 4.922 | 483,286 | +32,585 | 0.02% | 2,378,938 |
| 2014-04-02 | 2014-03-31 | 4.898 | 450,701 | +48,878 | 0.02% | 2,207,476 |
| 2014-03-03 | 2014-02-27 | 5.868 | 401,823 | -3,258 | 0.02% | 2,357,747 |
| 2014-02-27 | 2014-02-25 | 5.855 | 405,081 | +16,293 | 0.02% | 2,371,892 |
| 2014-02-13 | 2014-02-11 | 5.585 | 388,788 | +16,292 | 0.02% | 2,171,495 |
| 2014-02-10 | 2014-02-06 | 5.450 | 372,496 | -32,585 | 0.02% | 2,030,202 |
| 2014-02-07 | 2014-02-05 | 5.352 | 405,081 | +16,293 | 0.02% | 2,168,018 |
| 2014-01-23 | 2014-01-21 | 6.236 | 388,788 | -9,776 | 0.02% | 2,424,438 |
| 2014-01-22 | 2014-01-20 | 6.224 | 398,564 | -6,517 | 0.02% | 2,480,508 |
| 2014-01-21 | 2014-01-17 | 6.015 | 405,081 | +24,439 | 0.02% | 2,436,534 |
| 2014-01-20 | 2014-01-16 | 5.819 | 380,642 | -40,732 | 0.02% | 2,214,775 |
| 2014-01-17 | 2014-01-15 | 5.880 | 421,374 | -57,025 | 0.02% | 2,477,638 |
| 2014-01-16 | 2014-01-14 | 5.438 | 478,399 | +40,732 | 0.02% | 2,601,528 |
| 2014-01-14 | 2014-01-10 | 5.499 | 437,667 | -27,697 | 0.02% | 2,406,891 |
| 2014-01-13 | 2014-01-09 | 5.426 | 465,364 | -135,231 | 0.02% | 2,524,932 |
| 2014-01-10 | 2014-01-08 | 5.524 | 600,595 | +8,147 | 0.02% | 3,317,636 |
| 2014-01-06 | 2014-01-02 | 5.585 | 592,448 | -16,293 | 0.02% | 3,308,996 |
| 2014-01-03 | 2013-12-31 | 5.598 | 608,741 | -14,663 | 0.02% | 3,407,469 |
| 2014-01-02 | 2013-12-27 | 5.585 | 623,404 | -26,069 | 0.03% | 3,481,894 |
| 2013-12-27 | 2013-12-20 | 5.610 | 649,473 | -40,732 | 0.03% | 3,643,442 |
| 2013-12-23 | 2013-12-19 | 5.634 | 690,205 | -112,420 | 0.03% | 3,888,887 |
| 2013-12-20 | 2013-12-18 | 5.598 | 802,625 | -50,508 | 0.03% | 4,492,748 |
| 2013-12-13 | 2013-12-11 | 5.450 | 853,133 | -32,585 | 0.03% | 4,649,800 |
| 2013-12-12 | 2013-12-10 | 5.536 | 885,718 | -16,293 | 0.04% | 4,903,505 |
| 2013-12-10 | 2013-12-06 | 5.610 | 902,011 | -81,464 | 0.04% | 5,060,141 |
| 2013-12-06 | 2013-12-04 | 5.671 | 983,475 | -48,878 | 0.04% | 5,577,504 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,032,353 | +48,878 | 0.04% | 5,918,064 |
| 2013-12-04 | 2013-12-02 | 5.683 | 983,475 | +40,732 | 0.04% | 5,589,576 |
| 2013-12-02 | 2013-11-28 | 5.573 | 942,743 | -76,576 | 0.04% | 5,253,923 |
| 2013-11-29 | 2013-11-27 | 5.573 | 1,019,319 | -65,171 | 0.04% | 5,680,683 |
| 2013-11-28 | 2013-11-26 | 5.536 | 1,084,490 | -122,196 | 0.04% | 6,003,944 |
| 2013-11-26 | 2013-11-22 | 5.401 | 1,206,686 | -81,464 | 0.05% | 6,517,507 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,288,150 | -48,879 | 0.05% | 6,973,320 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,337,029 | -34,214 | 0.05% | 7,418,461 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,371,243 | -6,518 | 0.06% | 7,591,464 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,377,761 | -130,342 | 0.06% | 7,830,499 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,508,103 | -81,464 | 0.06% | 8,478,735 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,589,567 | -70,059 | 0.07% | 9,112,348 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,659,626 | +1,629 | 0.07% | 9,738,066 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,657,997 | +40,732 | 0.07% | 9,606,392 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,617,265 | -40,732 | 0.07% | 9,052,752 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,657,997 | -8,146 | 0.07% | 9,402,867 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,666,143 | +48,878 | 0.07% | 9,387,707 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,617,265 | -13,034 | 0.07% | 9,013,046 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,630,299 | +4,888 | 0.07% | 9,085,685 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,625,411 | -16,293 | 0.07% | 8,978,634 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,641,704 | +40,732 | 0.07% | 9,048,483 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,600,972 | -24,439 | 0.07% | 8,706,068 |
| 2013-09-19 | 2013-09-17 | 5.266 | 1,625,411 | +96,127 | 0.07% | 8,559,631 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,529,284 | +187,368 | 0.06% | 8,109,731 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,341,916 | +146,635 | 0.05% | 6,967,874 |
| 2013-09-16 | 2013-09-12 | 5.364 | 1,195,281 | +229,728 | 0.05% | 6,411,889 |
| 2013-09-11 | 2013-09-09 | 5.180 | 965,553 | -81,464 | 0.04% | 5,001,763 |
| 2013-09-09 | 2013-09-05 | 5.180 | 1,047,017 | -43,990 | 0.04% | 5,423,764 |
| 2013-09-06 | 2013-09-04 | 5.107 | 1,091,007 | -81,464 | 0.04% | 5,571,286 |
| 2013-09-05 | 2013-09-03 | 4.959 | 1,172,471 | -57,025 | 0.05% | 5,814,576 |
| 2013-09-04 | 2013-09-02 | 4.959 | 1,229,496 | -40,732 | 0.05% | 6,097,377 |
| 2013-09-03 | 2013-08-30 | 4.935 | 1,270,228 | -8,147 | 0.05% | 6,268,192 |
| 2013-09-02 | 2013-08-29 | 4.922 | 1,278,375 | -81,464 | 0.05% | 6,292,703 |
| 2013-08-29 | 2013-08-27 | 4.972 | 1,359,839 | -11,404 | 0.06% | 6,760,473 |
| 2013-08-28 | 2013-08-26 | 4.886 | 1,371,243 | -16,293 | 0.06% | 6,699,341 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,387,536 | +570,247 | 0.06% | 6,830,039 |
| 2013-08-23 | 2013-08-21 | 4.554 | 817,289 | -114,049 | 0.03% | 3,722,067 |
| 2013-08-19 | 2013-08-15 | 4.726 | 931,338 | +32,585 | 0.04% | 4,401,519 |
| 2013-08-16 | 2013-08-13 | 4.775 | 898,753 | -6,517 | 0.04% | 4,291,652 |
| 2013-08-15 | 2013-08-12 | 4.665 | 905,270 | -81,464 | 0.04% | 4,222,759 |
| 2013-08-12 | 2013-08-08 | 4.603 | 986,734 | -13,034 | 0.04% | 4,542,197 |
| 2013-08-09 | 2013-08-07 | 4.542 | 999,768 | -19,551 | 0.04% | 4,540,833 |
| 2013-08-08 | 2013-08-06 | 4.652 | 1,019,319 | +184,108 | 0.04% | 4,742,244 |
| 2013-08-07 | 2013-08-05 | 4.652 | 835,211 | +467,603 | 0.03% | 3,885,706 |
| 2013-08-06 | 2013-08-02 | 4.652 | 367,608 | +154,782 | 0.02% | 1,710,247 |
| 2013-08-05 | 2013-08-01 | 4.444 | 212,826 | +8,146 | 0.01% | 945,731 |
| 2013-07-30 | 2013-07-26 | 4.210 | 204,680 | +3,259 | 0.01% | 861,795 |
| 2013-06-11 | 2013-06-07 | 5.017 | 201,421 | +4,291 | 0.01% | 1,010,535 |
| 2013-05-27 | 2013-05-23 | 5.092 | 197,130 | -15,946 | 0.01% | 1,003,842 |
| 2013-05-24 | 2013-05-22 | 5.268 | 213,076 | +15,946 | 0.01% | 1,122,458 |
| 2013-05-16 | 2013-05-14 | 5.130 | 197,130 | -79,729 | 0.01% | 1,011,259 |
| 2013-04-30 | 2013-04-26 | 5.130 | 276,859 | -15,945 | 0.01% | 1,420,262 |
| 2013-04-25 | 2013-04-23 | 5.004 | 292,804 | -31,892 | 0.01% | 1,465,333 |
| 2013-04-24 | 2013-04-22 | 5.030 | 324,696 | +31,892 | 0.01% | 1,633,081 |
| 2013-04-23 | 2013-04-19 | 5.004 | 292,804 | -31,892 | 0.01% | 1,465,333 |
| 2013-04-11 | 2013-04-09 | 5.030 | 324,696 | +7,973 | 0.01% | 1,633,081 |
| 2013-04-10 | 2013-04-08 | 4.867 | 316,723 | +15,946 | 0.01% | 1,541,338 |
| 2013-03-28 | 2013-03-26 | 5.356 | 300,777 | -111,620 | 0.01% | 1,610,864 |
| 2013-03-27 | 2013-03-25 | 5.218 | 412,397 | -7,973 | 0.02% | 2,151,767 |
| 2013-03-20 | 2013-03-18 | 5.105 | 420,370 | +31,891 | 0.02% | 2,145,915 |
| 2013-03-07 | 2013-03-05 | 5.431 | 388,479 | -23,918 | 0.02% | 2,109,803 |
| 2013-03-05 | 2013-03-01 | 5.519 | 412,397 | -11,162 | 0.02% | 2,275,907 |
| 2013-02-21 | 2013-02-19 | 5.293 | 423,559 | -38,270 | 0.02% | 2,241,882 |
| 2013-02-15 | 2013-02-08 | 5.431 | 461,829 | -58,999 | 0.02% | 2,508,162 |
| 2013-02-14 | 2013-02-07 | 5.331 | 520,828 | -119,593 | 0.02% | 2,776,321 |
| 2013-02-08 | 2013-02-06 | 5.418 | 640,421 | -494,316 | 0.03% | 3,470,050 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,134,737 | -73,351 | 0.05% | 6,390,399 |
| 2013-02-05 | 2013-02-01 | 5.556 | 1,208,088 | +7,973 | 0.05% | 6,712,568 |
| 2013-02-04 | 2013-01-31 | 5.306 | 1,200,115 | +811,636 | 0.05% | 6,367,217 |
| 2013-02-01 | 2013-01-30 | 5.293 | 388,479 | -7,973 | 0.02% | 2,056,205 |
| 2013-01-30 | 2013-01-28 | 5.168 | 396,452 | +159,457 | 0.02% | 2,048,681 |
| 2013-01-29 | 2013-01-25 | 5.193 | 236,995 | -23,918 | 0.01% | 1,230,626 |
| 2013-01-24 | 2013-01-22 | 5.569 | 260,913 | -10,973 | 0.01% | 1,452,998 |
| 2013-01-23 | 2013-01-21 | 5.644 | 271,886 | -15,946 | 0.01% | 1,534,567 |
| 2013-01-22 | 2013-01-18 | 5.594 | 287,832 | -7,973 | 0.01% | 1,610,128 |
| 2013-01-18 | 2013-01-16 | 5.719 | 295,805 | -110,025 | 0.01% | 1,691,830 |
| 2013-01-17 | 2013-01-15 | 5.707 | 405,830 | -22,324 | 0.02% | 2,316,018 |
| 2013-01-16 | 2013-01-14 | 5.782 | 428,154 | -279,050 | 0.02% | 2,475,639 |
| 2013-01-15 | 2013-01-11 | 5.494 | 707,204 | +460,831 | 0.03% | 3,885,127 |
| 2013-01-10 | 2013-01-08 | 5.406 | 246,373 | +7,973 | 0.01% | 1,331,855 |
| 2013-01-09 | 2013-01-07 | 5.506 | 238,400 | -255,131 | 0.01% | 1,312,675 |
| 2013-01-07 | 2013-01-03 | 5.293 | 493,531 | -39,865 | 0.02% | 2,612,241 |
| 2013-01-03 | 2012-12-31 | 5.255 | 533,396 | -39,864 | 0.02% | 2,803,175 |
| 2012-12-28 | 2012-12-24 | 5.168 | 573,260 | -24,716 | 0.02% | 2,962,343 |
| 2012-12-27 | 2012-12-20 | 5.230 | 597,976 | -15,945 | 0.03% | 3,127,564 |
| 2012-12-19 | 2012-12-17 | 5.393 | 613,921 | -199,322 | 0.03% | 3,311,062 |
| 2012-12-18 | 2012-12-14 | 5.318 | 813,243 | -98,863 | 0.03% | 4,324,866 |
| 2012-12-14 | 2012-12-12 | 5.280 | 912,106 | +537,370 | 0.04% | 4,816,303 |
| 2012-12-13 | 2012-12-11 | 5.130 | 374,736 | -4,784 | 0.02% | 1,922,362 |
| 2012-12-10 | 2012-12-06 | 5.092 | 379,520 | +159,457 | 0.02% | 1,932,623 |
| 2012-12-06 | 2012-12-04 | 4.804 | 220,063 | -11,162 | 0.01% | 1,057,139 |
| 2012-12-04 | 2012-11-30 | 4.565 | 231,225 | +15,946 | 0.01% | 1,055,656 |
| 2012-11-30 | 2012-11-28 | 4.691 | 215,279 | -7,973 | 0.01% | 1,009,857 |
| 2012-11-29 | 2012-11-27 | 4.628 | 223,252 | -31,891 | 0.01% | 1,033,257 |
| 2012-11-28 | 2012-11-26 | 4.152 | 255,143 | -7,973 | 0.01% | 1,059,249 |
| 2012-11-26 | 2012-11-22 | 4.076 | 263,116 | +31,891 | 0.01% | 1,072,549 |
| 2012-11-23 | 2012-11-21 | 4.014 | 231,225 | -31,891 | 0.01% | 928,050 |
| 2012-11-22 | 2012-11-20 | 4.064 | 263,116 | +47,837 | 0.01% | 1,069,249 |
| 2012-11-07 | 2012-11-05 | 3.989 | 215,279 | -7,973 | 0.01% | 858,648 |
| 2012-11-06 | 2012-11-02 | 4.014 | 223,252 | -7,973 | 0.01% | 896,049 |
| 2012-11-05 | 2012-11-01 | 4.026 | 231,225 | +15,946 | 0.01% | 930,950 |
| 2012-11-01 | 2012-10-30 | 3.851 | 215,279 | -4,784 | 0.01% | 828,946 |
| 2012-10-30 | 2012-10-26 | 3.938 | 220,063 | -31,891 | 0.01% | 866,689 |
| 2012-10-29 | 2012-10-25 | 3.989 | 251,954 | -47,837 | 0.01% | 1,004,928 |
| 2012-10-26 | 2012-10-24 | 3.926 | 299,791 | +28,702 | 0.01% | 1,176,927 |
| 2012-10-22 | 2012-10-18 | 3.825 | 271,089 | +63,783 | 0.01% | 1,037,046 |
| 2012-10-17 | 2012-10-15 | 3.763 | 207,306 | -15,946 | 0.01% | 780,045 |
| 2012-10-16 | 2012-10-12 | 3.788 | 223,252 | +15,946 | 0.01% | 845,646 |
| 2012-09-28 | 2012-09-26 | 3.688 | 207,306 | -31,891 | 0.01% | 764,444 |
| 2012-09-24 | 2012-09-20 | 3.813 | 239,197 | -23,919 | 0.01% | 912,044 |
| 2012-09-21 | 2012-09-19 | 3.851 | 263,116 | +4,784 | 0.01% | 1,013,146 |
| 2012-09-20 | 2012-09-18 | 3.863 | 258,332 | -4,784 | 0.01% | 997,965 |
| 2012-09-19 | 2012-09-17 | 3.813 | 263,116 | -15,946 | 0.01% | 1,003,246 |
| 2012-09-18 | 2012-09-14 | 3.825 | 279,062 | +7,973 | 0.01% | 1,067,547 |
| 2012-09-17 | 2012-09-13 | 3.600 | 271,089 | +31,892 | 0.01% | 975,844 |
| 2012-09-14 | 2012-09-12 | 3.612 | 239,197 | +31,891 | 0.01% | 864,042 |
| 2012-09-04 | 2012-08-31 | 3.524 | 207,306 | -7,973 | 0.01% | 730,642 |
| 2012-08-28 | 2012-08-24 | 3.524 | 215,279 | -7,973 | 0.01% | 758,743 |
| 2012-08-27 | 2012-08-23 | 3.625 | 223,252 | -7,973 | 0.01% | 809,244 |
| 2012-08-24 | 2012-08-22 | 3.524 | 231,225 | -31,891 | 0.01% | 814,944 |
| 2012-08-23 | 2012-08-21 | 3.550 | 263,116 | +15,946 | 0.01% | 933,942 |
| 2012-08-22 | 2012-08-20 | 3.524 | 247,170 | -23,919 | 0.01% | 871,141 |
| 2012-08-21 | 2012-08-17 | 3.487 | 271,089 | +23,919 | 0.01% | 945,242 |
| 2012-08-20 | 2012-08-16 | 3.424 | 247,170 | +39,864 | 0.01% | 846,340 |
| 2012-08-17 | 2012-08-15 | 3.424 | 207,306 | -15,946 | 0.01% | 709,841 |
| 2012-08-16 | 2012-08-14 | 3.474 | 223,252 | -15,945 | 0.01% | 775,642 |
| 2012-08-15 | 2012-08-13 | 3.487 | 239,197 | -15,946 | 0.01% | 834,040 |
| 2012-08-14 | 2012-08-10 | 3.462 | 255,143 | -7,973 | 0.01% | 883,241 |
| 2012-08-13 | 2012-08-09 | 3.412 | 263,116 | +55,810 | 0.01% | 897,641 |
| 2012-08-10 | 2012-08-08 | 3.336 | 207,306 | -15,946 | 0.01% | 691,640 |
| 2012-08-09 | 2012-08-07 | 3.324 | 223,252 | +15,946 | 0.01% | 742,041 |
| 2012-07-13 | 2012-07-11 | 3.412 | 207,306 | -15,946 | 0.01% | 707,241 |
| 2012-07-10 | 2012-07-06 | 3.474 | 223,252 | -23,918 | 0.01% | 775,642 |
| 2012-07-04 | 2012-06-29 | 3.349 | 247,170 | -23,919 | 0.01% | 827,739 |
| 2012-06-28 | 2012-06-26 | 3.236 | 271,089 | -7,973 | 0.01% | 877,239 |
| 2012-06-08 | 2012-06-06 | 3.550 | 279,062 | +3,959 | 0.01% | 990,594 |
| 2012-05-14 | 2012-05-10 | 3.791 | 275,103 | -9,432 | 0.01% | 1,043,043 |
| 2012-04-27 | 2012-04-25 | 4.059 | 284,535 | +9,432 | 0.01% | 1,154,828 |
| 2012-04-20 | 2012-04-18 | 4.059 | 275,103 | +17,291 | 0.01% | 1,116,546 |
| 2012-03-28 | 2012-03-26 | 4.122 | 257,812 | -7,860 | 0.01% | 1,062,769 |
| 2012-03-27 | 2012-03-23 | 4.033 | 265,672 | -7,859 | 0.01% | 1,071,509 |
| 2012-03-20 | 2012-03-16 | 4.300 | 273,531 | -7,860 | 0.01% | 1,176,289 |
| 2012-03-16 | 2012-03-14 | 4.275 | 281,391 | -4,911 | 0.01% | 1,202,930 |
| 2012-03-13 | 2012-03-09 | 4.313 | 286,302 | +7,860 | 0.01% | 1,234,852 |
| 2012-03-09 | 2012-03-07 | 4.071 | 278,442 | +83,520 | 0.01% | 1,133,641 |
| 2012-03-07 | 2012-03-05 | 4.288 | 194,922 | -4,716 | 0.01% | 835,760 |
| 2012-03-06 | 2012-03-02 | 4.377 | 199,638 | -7,860 | 0.01% | 873,760 |
| 2012-02-21 | 2012-02-17 | 4.377 | 207,498 | -4,716 | 0.01% | 908,162 |
| 2012-02-17 | 2012-02-15 | 4.135 | 212,214 | +4,716 | 0.01% | 877,502 |
| 2012-02-09 | 2012-02-07 | 4.033 | 207,498 | -7,859 | 0.01% | 836,881 |
| 2012-02-07 | 2012-02-03 | 5.118 | 215,357 | +4,715 | 0.01% | 1,102,259 |
| 2012-02-06 | 2012-02-02 | 4.974 | 210,642 | +24,760 | 0.01% | 1,047,757 |
| 2012-02-02 | 2012-01-31 | 4.743 | 185,882 | -56,875 | 0.01% | 881,718 |
| 2012-02-01 | 2012-01-30 | 4.758 | 242,757 | +6,936 | 0.02% | 1,155,001 |
| 2012-01-31 | 2012-01-27 | 4.844 | 235,821 | +55,487 | 0.02% | 1,142,400 |
| 2012-01-30 | 2012-01-26 | 4.614 | 180,334 | +45,777 | 0.01% | 832,001 |
| 2012-01-27 | 2012-01-20 | 4.224 | 134,557 | +20,808 | 0.01% | 568,421 |
| 2012-01-20 | 2012-01-18 | 4.455 | 113,749 | +2,774 | 0.01% | 506,760 |
| 2011-12-07 | 2011-12-05 | 5.089 | 110,975 | -6,935 | 0.01% | 564,802 |
| 2011-11-18 | 2011-11-16 | 4.873 | 117,910 | +6,935 | 0.01% | 574,598 |
| 2011-10-31 | 2011-10-27 | 5.190 | 110,975 | -63,810 | 0.01% | 576,002 |
| 2011-10-17 | 2011-10-13 | 4.989 | 174,785 | -41,615 | 0.01% | 871,920 |
| 2011-10-04 | 2011-09-30 | 4.095 | 216,400 | +20,807 | 0.01% | 886,078 |
| 2011-09-30 | 2011-09-27 | 4.412 | 195,593 | -20,807 | 0.01% | 862,921 |
| 2011-09-28 | 2011-09-26 | 4.224 | 216,400 | -20,808 | 0.01% | 914,158 |
| 2011-09-26 | 2011-09-22 | 4.556 | 237,208 | +20,808 | 0.02% | 1,080,719 |
| 2011-09-23 | 2011-09-21 | 4.816 | 216,400 | +41,615 | 0.01% | 1,042,078 |
| 2011-09-22 | 2011-09-20 | 5.118 | 174,785 | +20,808 | 0.01% | 894,600 |
| 2011-09-15 | 2011-09-12 | 5.695 | 153,977 | +20,808 | 0.01% | 876,899 |
| 2011-09-07 | 2011-09-05 | 5.911 | 133,169 | +27,743 | 0.01% | 787,197 |
| 2011-09-06 | 2011-09-02 | 6.070 | 105,426 | +9,710 | 0.01% | 639,921 |
| 2011-08-19 | 2011-08-17 | 6.517 | 95,716 | -48,551 | 0.01% | 623,763 |
| 2011-08-18 | 2011-08-16 | 6.647 | 144,267 | +30,518 | 0.01% | 958,880 |
| 2011-08-16 | 2011-08-12 | 6.301 | 113,749 | -2,774 | 0.01% | 716,680 |
| 2011-08-15 | 2011-08-11 | 6.228 | 116,523 | +18,033 | 0.01% | 725,758 |
| 2011-08-12 | 2011-08-10 | 6.315 | 98,490 | -13,872 | 0.01% | 621,960 |
| 2011-08-10 | 2011-08-08 | 6.560 | 112,362 | +13,872 | 0.01% | 737,102 |
| 2011-08-03 | 2011-08-01 | 7.440 | 98,490 | +2,774 | 0.01% | 732,721 |
| 2011-08-02 | 2011-07-29 | 7.411 | 95,716 | -2,774 | 0.01% | 709,323 |
| 2011-08-01 | 2011-07-28 | 7.454 | 98,490 | +6,936 | 0.01% | 734,141 |
| 2011-07-29 | 2011-07-27 | 7.497 | 91,554 | +55,487 | 0.01% | 686,400 |
| 2011-07-28 | 2011-07-26 | 7.252 | 36,067 | -20,807 | 0.00% | 261,562 |
| 2011-07-26 | 2011-07-22 | 7.122 | 56,874 | +6,935 | 0.00% | 405,077 |
| 2011-07-13 | 2011-07-11 | 7.079 | 49,939 | -20,807 | 0.00% | 353,523 |
| 2011-07-07 | 2011-07-05 | 7.021 | 70,746 | -69,359 | 0.00% | 496,738 |
| 2011-07-06 | 2011-07-04 | 6.892 | 140,105 | +69,359 | 0.01% | 965,557 |
| 2011-07-04 | 2011-06-29 | 6.791 | 70,746 | -34,680 | 0.00% | 480,418 |
| 2011-06-24 | 2011-06-22 | 6.574 | 105,426 | -27,743 | 0.01% | 693,121 |
| 2011-06-22 | 2011-06-20 | 6.228 | 133,169 | +13,871 | 0.01% | 829,437 |
| 2011-06-21 | 2011-06-17 | 6.329 | 119,298 | +13,872 | 0.01% | 755,082 |
| 2011-06-20 | 2011-06-16 | 6.459 | 105,426 | +76,295 | 0.01% | 680,961 |
| 2011-06-07 | 2011-06-02 | 7.657 | 29,131 | -27,743 | 0.00% | 223,050 |
| 2011-06-03 | 2011-06-01 | 7.671 | 56,874 | +650 | 0.00% | 436,303 |
| 2011-06-02 | 2011-05-31 | 7.657 | 56,224 | -13,714 | 0.00% | 430,496 |
| 2011-06-01 | 2011-05-30 | 7.482 | 69,938 | +41,140 | 0.00% | 523,262 |
| 2011-05-27 | 2011-05-25 | 7.161 | 28,798 | +6,857 | 0.00% | 206,221 |
| 2011-05-26 | 2011-05-24 | 7.292 | 21,941 | -6,857 | 0.00% | 159,998 |
| 2011-05-25 | 2011-05-23 | 7.161 | 28,798 | +6,857 | 0.00% | 206,221 |
| 2011-05-20 | 2011-05-18 | 7.394 | 21,941 | +6,856 | 0.00% | 162,238 |
| 2011-05-16 | 2011-05-12 | 7.176 | 15,085 | -47,996 | 0.00% | 108,243 |
| 2011-05-13 | 2011-05-11 | 7.146 | 63,081 | -34,283 | 0.00% | 450,799 |
| 2011-05-11 | 2011-05-06 | 6.928 | 97,364 | -6,857 | 0.01% | 674,498 |
| 2011-05-09 | 2011-05-05 | 6.723 | 104,221 | +13,713 | 0.01% | 700,720 |
| 2011-05-06 | 2011-05-04 | 6.869 | 90,508 | +27,427 | 0.01% | 621,722 |
| 2011-05-05 | 2011-05-03 | 7.059 | 63,081 | -6,857 | 0.00% | 445,279 |
| 2011-05-04 | 2011-04-29 | 7.059 | 69,938 | +34,283 | 0.00% | 493,682 |
| 2011-05-03 | 2011-04-28 | 7.205 | 35,655 | -6,856 | 0.00% | 256,883 |
| 2011-04-27 | 2011-04-21 | 7.219 | 42,511 | +6,856 | 0.00% | 306,899 |
| 2011-04-26 | 2011-04-20 | 7.511 | 35,655 | -39,768 | 0.00% | 267,803 |
| 2011-04-21 | 2011-04-19 | 7.132 | 75,423 | +5,485 | 0.01% | 537,899 |
| 2011-04-20 | 2011-04-18 | 7.073 | 69,938 | +13,714 | 0.00% | 494,702 |
| 2011-04-19 | 2011-04-15 | 7.234 | 56,224 | -47,997 | 0.00% | 406,717 |
| 2011-04-18 | 2011-04-14 | 7.015 | 104,221 | -75,423 | 0.01% | 731,120 |
| 2011-04-15 | 2011-04-13 | 6.563 | 179,644 | -6,857 | 0.01% | 1,179,000 |
| 2011-04-11 | 2011-04-07 | 6.607 | 186,501 | +6,857 | 0.01% | 1,232,162 |
| 2011-04-08 | 2011-04-06 | 6.709 | 179,644 | -6,857 | 0.01% | 1,205,200 |
| 2011-04-07 | 2011-04-04 | 6.636 | 186,501 | +6,857 | 0.01% | 1,237,602 |
| 2011-04-06 | 2011-04-01 | 6.315 | 179,644 | -6,857 | 0.01% | 1,134,460 |
| 2011-03-28 | 2011-03-24 | 6.242 | 186,501 | -4,114 | 0.01% | 1,164,162 |
| 2011-03-21 | 2011-03-17 | 5.848 | 190,615 | +20,570 | 0.01% | 1,114,782 |
| 2011-03-17 | 2011-03-15 | 6.125 | 170,045 | -13,713 | 0.01% | 1,041,602 |
| 2011-03-15 | 2011-03-11 | 6.388 | 183,758 | +31,541 | 0.01% | 1,173,840 |
| 2011-03-14 | 2011-03-10 | 6.403 | 152,217 | +13,713 | 0.01% | 974,577 |
| 2011-03-09 | 2011-03-07 | 6.330 | 138,504 | -6,857 | 0.01% | 876,679 |
| 2011-03-04 | 2011-03-02 | 6.213 | 145,361 | +6,857 | 0.01% | 903,121 |
| 2011-03-03 | 2011-03-01 | 6.388 | 138,504 | -13,713 | 0.01% | 884,759 |
| 2011-03-01 | 2011-02-25 | 6.184 | 152,217 | -4,114 | 0.01% | 941,277 |
| 2011-02-28 | 2011-02-24 | 6.023 | 156,331 | +13,713 | 0.01% | 941,637 |
| 2011-02-25 | 2011-02-23 | 6.184 | 142,618 | +4,114 | 0.01% | 881,919 |
| 2011-02-24 | 2011-02-22 | 6.286 | 138,504 | +13,713 | 0.01% | 870,619 |
| 2011-02-23 | 2011-02-21 | 6.505 | 124,791 | +13,713 | 0.01% | 811,721 |
| 2011-02-15 | 2011-02-11 | 6.636 | 111,078 | -2,742 | 0.01% | 737,103 |
| 2011-02-14 | 2011-02-10 | 6.680 | 113,820 | +21,941 | 0.01% | 760,278 |
| 2011-02-11 | 2011-02-09 | 6.971 | 91,879 | +27,427 | 0.01% | 640,520 |
| 2011-02-09 | 2011-02-07 | 7.103 | 64,452 | -2,743 | 0.00% | 457,777 |
| 2011-02-08 | 2011-02-02 | 7.248 | 67,195 | -13,713 | 0.00% | 487,059 |
| 2011-02-07 | 2011-01-31 | 7.073 | 80,908 | +13,713 | 0.01% | 572,297 |
| 2011-02-01 | 2011-01-28 | 7.161 | 67,195 | +5,485 | 0.00% | 481,179 |
| 2011-01-31 | 2011-01-27 | 7.234 | 61,710 | +2,743 | 0.00% | 446,402 |
| 2011-01-28 | 2011-01-26 | 7.263 | 58,967 | +2,743 | 0.00% | 428,279 |
| 2011-01-27 | 2011-01-25 | 7.219 | 56,224 | -9,600 | 0.00% | 405,897 |
| 2011-01-26 | 2011-01-24 | 7.409 | 65,824 | -13,713 | 0.00% | 487,682 |
| 2011-01-24 | 2011-01-20 | 7.671 | 79,537 | +6,857 | 0.01% | 610,160 |
| 2011-01-21 | 2011-01-19 | 7.963 | 72,680 | -6,857 | 0.00% | 578,757 |
| 2011-01-20 | 2011-01-18 | 7.846 | 79,537 | +20,570 | 0.01% | 624,080 |
| 2011-01-19 | 2011-01-17 | 7.569 | 58,967 | +13,713 | 0.00% | 446,339 |
| 2011-01-17 | 2011-01-13 | 7.526 | 45,254 | -6,856 | 0.00% | 340,561 |
| 2011-01-14 | 2011-01-12 | 7.569 | 52,110 | -13,714 | 0.00% | 394,436 |
| 2011-01-13 | 2011-01-11 | 7.642 | 65,824 | -5,485 | 0.00% | 503,042 |
| 2011-01-12 | 2011-01-10 | 7.117 | 71,309 | +6,857 | 0.00% | 507,519 |
| 2011-01-11 | 2011-01-07 | 7.234 | 64,452 | +6,856 | 0.00% | 466,237 |
| 2011-01-05 | 2011-01-03 | 7.278 | 57,596 | +6,857 | 0.00% | 419,161 |
| 2011-01-04 | 2010-12-31 | 7.088 | 50,739 | -24,684 | 0.00% | 359,639 |
| 2011-01-03 | 2010-12-29 | 6.825 | 75,423 | -16,456 | 0.01% | 514,799 |
| 2010-12-30 | 2010-12-28 | 6.738 | 91,879 | -6,857 | 0.01% | 619,080 |
| 2010-12-29 | 2010-12-24 | 6.898 | 98,736 | -6,856 | 0.01% | 681,122 |
| 2010-12-28 | 2010-12-22 | 6.957 | 105,592 | -41,140 | 0.01% | 734,578 |
| 2010-12-23 | 2010-12-21 | 6.884 | 146,732 | +6,856 | 0.01% | 1,010,079 |
| 2010-12-21 | 2010-12-17 | 6.898 | 139,876 | -13,713 | 0.01% | 964,923 |
| 2010-12-20 | 2010-12-16 | 6.869 | 153,589 | +13,713 | 0.01% | 1,055,041 |
| 2010-12-17 | 2010-12-15 | 7.103 | 139,876 | -6,856 | 0.01% | 993,483 |
| 2010-12-16 | 2010-12-14 | 7.146 | 146,732 | -13,713 | 0.01% | 1,048,599 |
| 2010-12-13 | 2010-12-09 | 7.073 | 160,445 | +6,856 | 0.01% | 1,134,897 |
| 2010-12-10 | 2010-12-08 | 7.176 | 153,589 | -10,970 | 0.01% | 1,102,081 |
| 2010-12-07 | 2010-12-03 | 7.365 | 164,559 | +19,198 | 0.01% | 1,211,997 |
| 2010-12-06 | 2010-12-02 | 7.482 | 145,361 | +109,706 | 0.01% | 1,087,561 |
| 2010-11-23 | 2010-11-19 | 7.482 | 35,655 | -6,856 | 0.00% | 266,763 |
| 2010-11-22 | 2010-11-18 | 7.453 | 42,511 | +6,856 | 0.00% | 316,819 |
| 2010-11-18 | 2010-11-16 | 7.569 | 35,655 | +2,743 | 0.00% | 269,883 |
| 2010-11-11 | 2010-11-09 | 8.357 | 32,912 | -6,857 | 0.00% | 275,041 |
| 2010-11-09 | 2010-11-05 | 8.401 | 39,769 | -41,139 | 0.00% | 334,084 |
| 2010-11-08 | 2010-11-04 | 8.357 | 80,908 | +34,283 | 0.01% | 676,137 |
| 2010-11-05 | 2010-11-03 | 8.021 | 46,625 | -6,857 | 0.00% | 373,999 |
| 2010-11-04 | 2010-11-02 | 7.890 | 53,482 | -13,713 | 0.00% | 421,981 |
| 2010-11-03 | 2010-11-01 | 7.526 | 67,195 | -6,857 | 0.00% | 505,679 |
| 2010-11-02 | 2010-10-29 | 7.453 | 74,052 | +4,114 | 0.00% | 551,882 |
| 2010-11-01 | 2010-10-28 | 7.584 | 69,938 | +27,427 | 0.00% | 530,402 |
| 2010-10-28 | 2010-10-26 | 7.730 | 42,511 | -13,713 | 0.00% | 328,599 |
| 2010-10-27 | 2010-10-25 | 7.846 | 56,224 | -6,857 | 0.00% | 441,156 |
| 2010-10-26 | 2010-10-22 | 7.613 | 63,081 | +20,570 | 0.00% | 480,239 |
| 2010-10-22 | 2010-10-20 | 7.496 | 42,511 | -6,857 | 0.00% | 318,679 |
| 2010-10-15 | 2010-10-13 | 7.292 | 49,368 | +2,743 | 0.00% | 360,001 |
| 2010-10-13 | 2010-10-11 | 7.336 | 46,625 | +6,856 | 0.00% | 342,039 |
| 2010-10-11 | 2010-10-07 | 7.467 | 39,769 | -6,856 | 0.00% | 296,964 |
| 2010-10-05 | 2010-09-30 | 7.263 | 46,625 | -13,713 | 0.00% | 338,639 |
| 2010-10-04 | 2010-09-29 | 7.132 | 60,338 | +13,713 | 0.00% | 430,317 |
| 2010-09-29 | 2010-09-27 | 7.423 | 46,625 | -68,567 | 0.00% | 346,119 |
| 2010-09-28 | 2010-09-24 | 7.059 | 115,192 | +31,541 | 0.01% | 813,123 |
| 2010-09-27 | 2010-09-22 | 6.971 | 83,651 | -34,283 | 0.01% | 583,160 |
| 2010-09-24 | 2010-09-21 | 6.840 | 117,934 | +16,456 | 0.01% | 806,678 |
| 2010-09-21 | 2010-09-17 | 6.855 | 101,478 | -4,114 | 0.01% | 695,598 |
| 2010-09-20 | 2010-09-16 | 6.519 | 105,592 | -16,456 | 0.01% | 688,378 |
| 2010-09-17 | 2010-09-15 | 6.534 | 122,048 | -5,486 | 0.01% | 797,438 |
| 2010-09-16 | 2010-09-14 | 6.475 | 127,534 | -2,742 | 0.01% | 825,843 |
| 2010-09-15 | 2010-09-13 | 6.344 | 130,276 | +9,599 | 0.01% | 826,499 |
| 2010-09-10 | 2010-09-08 | 6.373 | 120,677 | +20,570 | 0.01% | 769,121 |
| 2010-09-01 | 2010-08-30 | 6.840 | 100,107 | -4,114 | 0.01% | 684,740 |
| 2010-08-30 | 2010-08-26 | 6.898 | 104,221 | +2,743 | 0.01% | 718,960 |
| 2010-08-27 | 2010-08-25 | 6.855 | 101,478 | +26,055 | 0.01% | 695,598 |
| 2010-08-26 | 2010-08-24 | 7.015 | 75,423 | -27,427 | 0.01% | 529,099 |
| 2010-08-25 | 2010-08-23 | 6.986 | 102,850 | +27,427 | 0.01% | 718,502 |
| 2010-08-24 | 2010-08-20 | 7.059 | 75,423 | +26,055 | 0.01% | 532,399 |
| 2010-08-23 | 2010-08-19 | 7.088 | 49,368 | -46,625 | 0.00% | 349,921 |
| 2010-08-20 | 2010-08-18 | 6.840 | 95,993 | +41,140 | 0.01% | 656,600 |
| 2010-08-17 | 2010-08-13 | 6.825 | 54,853 | -41,140 | 0.00% | 374,399 |
| 2010-08-13 | 2010-08-11 | 6.782 | 95,993 | +6,857 | 0.01% | 651,000 |
| 2010-08-11 | 2010-08-09 | 7.248 | 89,136 | +13,713 | 0.01% | 646,097 |
| 2010-08-10 | 2010-08-06 | 6.825 | 75,423 | +27,426 | 0.01% | 514,799 |
| 2010-08-04 | 2010-08-02 | 6.563 | 47,997 | -6,856 | 0.00% | 315,003 |
| 2010-08-02 | 2010-07-29 | 6.359 | 54,853 | -6,857 | 0.00% | 348,799 |
| 2010-07-29 | 2010-07-27 | 6.286 | 61,710 | -34,283 | 0.00% | 387,901 |
| 2010-07-27 | 2010-07-23 | 6.344 | 95,993 | +34,283 | 0.01% | 609,000 |
| 2010-07-23 | 2010-07-21 | 6.213 | 61,710 | +6,857 | 0.00% | 383,401 |
| 2010-07-16 | 2010-07-14 | 6.038 | 54,853 | -52,111 | 0.00% | 331,199 |
| 2010-07-13 | 2010-07-09 | 6.009 | 106,964 | +6,857 | 0.01% | 642,722 |
| 2010-07-12 | 2010-07-08 | 5.965 | 100,107 | -20,570 | 0.01% | 597,140 |
| 2010-07-08 | 2010-07-06 | 5.936 | 120,677 | -6,857 | 0.01% | 716,320 |
| 2010-07-02 | 2010-06-29 | 6.009 | 127,534 | -72,680 | 0.01% | 766,323 |
| 2010-06-29 | 2010-06-25 | 6.096 | 200,214 | +31,541 | 0.01% | 1,220,560 |
| 2010-06-28 | 2010-06-24 | 6.155 | 168,673 | +6,856 | 0.01% | 1,038,117 |
| 2010-06-25 | 2010-06-23 | 6.373 | 161,817 | -6,856 | 0.01% | 1,031,321 |
| 2010-06-24 | 2010-06-22 | 6.417 | 168,673 | +13,713 | 0.01% | 1,082,397 |
| 2010-06-23 | 2010-06-21 | 6.578 | 154,960 | +16,456 | 0.01% | 1,019,259 |
| 2010-06-22 | 2010-06-18 | 6.403 | 138,504 | +20,570 | 0.01% | 886,779 |
| 2010-06-21 | 2010-06-17 | 6.125 | 117,934 | +4,114 | 0.01% | 722,398 |
| 2010-06-03 | 2010-06-01 | 5.994 | 113,820 | -6,857 | 0.01% | 682,258 |
| 2010-06-01 | 2010-05-28 | 6.523 | 120,677 | +5,200 | 0.01% | 787,199 |
| 2010-05-25 | 2010-05-20 | 6.005 | 115,477 | -13,123 | 0.01% | 693,439 |
| 2010-05-24 | 2010-05-19 | 6.096 | 128,600 | +13,123 | 0.01% | 784,002 |
| 2010-05-20 | 2010-05-18 | 6.295 | 115,477 | -3,937 | 0.01% | 726,878 |
| 2010-05-19 | 2010-05-17 | 6.295 | 119,414 | +3,937 | 0.01% | 751,660 |
| 2010-05-18 | 2010-05-14 | 6.569 | 115,477 | +6,561 | 0.01% | 758,558 |
| 2010-05-17 | 2010-05-13 | 6.554 | 108,916 | +6,561 | 0.01% | 713,800 |
| 2010-05-11 | 2010-05-07 | 6.234 | 102,355 | -23,620 | 0.01% | 638,041 |
| 2010-05-10 | 2010-05-06 | 6.173 | 125,975 | +23,620 | 0.01% | 777,599 |
| 2010-05-07 | 2010-05-05 | 6.432 | 102,355 | -19,683 | 0.01% | 658,321 |
| 2010-05-06 | 2010-05-04 | 6.676 | 122,038 | +13,122 | 0.01% | 814,677 |
| 2010-04-30 | 2010-04-28 | 6.996 | 108,916 | +13,122 | 0.01% | 761,940 |
| 2010-04-29 | 2010-04-27 | 7.026 | 95,794 | -17,059 | 0.01% | 673,063 |
| 2010-04-28 | 2010-04-26 | 7.133 | 112,853 | +17,059 | 0.01% | 804,962 |
| 2010-04-27 | 2010-04-23 | 7.194 | 95,794 | -1,312 | 0.01% | 689,123 |
| 2010-04-26 | 2010-04-22 | 7.316 | 97,106 | -5,249 | 0.01% | 710,401 |
| 2010-04-23 | 2010-04-21 | 7.468 | 102,355 | +13,123 | 0.01% | 764,401 |
| 2010-04-21 | 2010-04-19 | 6.919 | 89,232 | +3,936 | 0.01% | 617,437 |
| 2010-04-14 | 2010-04-12 | 7.742 | 85,296 | -6,561 | 0.01% | 660,402 |
| 2010-04-09 | 2010-04-07 | 7.941 | 91,857 | -2,624 | 0.01% | 729,401 |
| 2010-04-07 | 2010-03-31 | 7.636 | 94,481 | +6,561 | 0.01% | 721,437 |
| 2010-03-22 | 2010-03-18 | 7.377 | 87,920 | -3,937 | 0.01% | 648,559 |
| 2010-03-05 | 2010-03-03 | 6.858 | 91,857 | -13,122 | 0.01% | 630,001 |
| 2010-03-04 | 2010-03-02 | 6.676 | 104,979 | -19,684 | 0.01% | 700,798 |
| 2010-03-02 | 2010-02-26 | 6.310 | 124,663 | -15,747 | 0.01% | 786,600 |
| 2010-03-01 | 2010-02-25 | 6.249 | 140,410 | +41,992 | 0.01% | 877,401 |
| 2010-02-24 | 2010-02-22 | 6.310 | 98,418 | -19,684 | 0.01% | 620,999 |
| 2010-02-23 | 2010-02-19 | 6.188 | 118,102 | +13,123 | 0.01% | 730,802 |
| 2010-02-18 | 2010-02-12 | 6.417 | 104,979 | +6,561 | 0.01% | 673,598 |
| 2010-02-17 | 2010-02-11 | 6.462 | 98,418 | +2,624 | 0.01% | 635,999 |
| 2010-02-12 | 2010-02-10 | 6.203 | 95,794 | +3,937 | 0.01% | 594,222 |
| 2010-01-26 | 2010-01-22 | 7.529 | 91,857 | +2,625 | 0.01% | 691,601 |
| 2010-01-18 | 2010-01-14 | 7.895 | 89,232 | +3,936 | 0.01% | 704,477 |
| 2010-01-08 | 2010-01-06 | 8.139 | 85,296 | -6,561 | 0.01% | 694,202 |
| 2010-01-07 | 2010-01-05 | 8.139 | 91,857 | +6,561 | 0.01% | 747,601 |
| 2009-12-30 | 2009-12-28 | 7.468 | 85,296 | -6,561 | 0.01% | 637,002 |
| 2009-12-29 | 2009-12-24 | 7.270 | 91,857 | -6,561 | 0.01% | 667,801 |
| 2009-12-28 | 2009-12-22 | 7.240 | 98,418 | -6,561 | 0.01% | 712,499 |
| 2009-12-23 | 2009-12-21 | 7.270 | 104,979 | -6,562 | 0.01% | 763,198 |
| 2009-12-22 | 2009-12-18 | 7.163 | 111,541 | +6,562 | 0.01% | 799,003 |
| 2009-12-21 | 2009-12-17 | 7.285 | 104,979 | +13,122 | 0.01% | 764,798 |
| 2009-12-17 | 2009-12-15 | 7.621 | 91,857 | -26,245 | 0.01% | 700,001 |
| 2009-12-16 | 2009-12-14 | 7.590 | 118,102 | +24,933 | 0.01% | 896,402 |
| 2009-12-14 | 2009-12-10 | 7.240 | 93,169 | -5,249 | 0.01% | 674,499 |
| 2009-12-09 | 2009-12-07 | 7.666 | 98,418 | +6,561 | 0.01% | 754,499 |
| 2009-12-07 | 2009-12-03 | 7.910 | 91,857 | +6,561 | 0.01% | 726,601 |
| 2009-12-03 | 2009-12-01 | 7.621 | 85,296 | -10,498 | 0.01% | 650,002 |
| 2009-12-02 | 2009-11-30 | 7.316 | 95,794 | +6,562 | 0.01% | 700,803 |
| 2009-12-01 | 2009-11-27 | 7.087 | 89,232 | +3,936 | 0.01% | 632,397 |
| 2009-11-27 | 2009-11-25 | 7.788 | 85,296 | -6,561 | 0.01% | 664,302 |
| 2009-11-26 | 2009-11-24 | 7.712 | 91,857 | -10,498 | 0.01% | 708,401 |
| 2009-11-25 | 2009-11-23 | 7.407 | 102,355 | +3,937 | 0.01% | 758,161 |
| 2009-11-24 | 2009-11-20 | 7.422 | 98,418 | -3,937 | 0.01% | 730,499 |
| 2009-11-23 | 2009-11-19 | 7.544 | 102,355 | +6,561 | 0.01% | 772,201 |
| 2009-11-20 | 2009-11-18 | 7.773 | 95,794 | -11,810 | 0.01% | 744,603 |
| 2009-11-19 | 2009-11-17 | 7.803 | 107,604 | +6,561 | 0.01% | 839,682 |
| 2009-11-17 | 2009-11-13 | 8.093 | 101,043 | +6,562 | 0.01% | 817,743 |
| 2009-11-16 | 2009-11-12 | 8.276 | 94,481 | +6,561 | 0.01% | 781,917 |
| 2009-11-12 | 2009-11-10 | 8.230 | 87,920 | -13,123 | 0.01% | 723,599 |
| 2009-11-11 | 2009-11-09 | 8.383 | 101,043 | +13,123 | 0.01% | 847,003 |
| 2009-11-10 | 2009-11-06 | 8.215 | 87,920 | +9,186 | 0.01% | 722,259 |
| 2009-10-28 | 2009-10-23 | 8.687 | 78,734 | -6,562 | 0.01% | 683,996 |
| 2009-10-23 | 2009-10-21 | 8.383 | 85,296 | +6,562 | 0.01% | 715,003 |
| 2009-10-22 | 2009-10-20 | 8.718 | 78,734 | -13,123 | 0.01% | 686,396 |
| 2009-10-21 | 2009-10-19 | 8.383 | 91,857 | +6,561 | 0.01% | 770,001 |
| 2009-10-20 | 2009-10-16 | 7.773 | 85,296 | +1,313 | 0.01% | 663,002 |
| 2009-10-19 | 2009-10-15 | 8.245 | 83,983 | -6,562 | 0.01% | 692,476 |
| 2009-10-16 | 2009-10-14 | 8.809 | 90,545 | +19,684 | 0.01% | 797,643 |
| 2009-10-15 | 2009-10-13 | 9.084 | 70,861 | -6,561 | 0.01% | 643,680 |
| 2009-10-14 | 2009-10-12 | 8.916 | 77,422 | +6,561 | 0.01% | 690,298 |
| 2009-10-13 | 2009-10-09 | 9.114 | 70,861 | -6,561 | 0.01% | 645,840 |
| 2009-10-12 | 2009-10-08 | 9.404 | 77,422 | +6,561 | 0.01% | 728,058 |
| 2009-10-09 | 2009-10-07 | 9.145 | 70,861 | -6,561 | 0.01% | 648,000 |
| 2009-10-08 | 2009-10-06 | 8.886 | 77,422 | -2,625 | 0.01% | 687,938 |
| 2009-10-07 | 2009-10-05 | 8.413 | 80,047 | +2,625 | 0.01% | 673,442 |
| 2009-09-30 | 2009-09-28 | 8.729 | 77,422 | +502 | 0.01% | 675,800 |
| 2009-09-25 | 2009-09-23 | 9.864 | 76,920 | -19,556 | 0.01% | 758,738 |
| 2009-09-24 | 2009-09-22 | 10.094 | 96,476 | +31,289 | 0.01% | 973,838 |
| 2009-09-23 | 2009-09-21 | 10.263 | 65,187 | -6,518 | 0.00% | 669,004 |
| 2009-09-22 | 2009-09-18 | 9.419 | 71,705 | +6,518 | 0.01% | 675,398 |
| 2009-09-21 | 2009-09-17 | 10.094 | 65,187 | -13,037 | 0.00% | 658,004 |
| 2009-09-18 | 2009-09-16 | 10.309 | 78,224 | +6,519 | 0.01% | 806,401 |
| 2009-09-17 | 2009-09-15 | 9.542 | 71,705 | -10,430 | 0.01% | 684,198 |
| 2009-09-16 | 2009-09-14 | 9.987 | 82,135 | +16,948 | 0.01% | 820,259 |
| 2009-09-11 | 2009-09-09 | 10.232 | 65,187 | -6,518 | 0.00% | 667,004 |
| 2009-09-09 | 2009-09-07 | 9.143 | 71,705 | -2,608 | 0.01% | 655,598 |
| 2009-09-04 | 2009-09-02 | 8.023 | 74,313 | -6,518 | 0.01% | 596,222 |
| 2009-09-03 | 2009-09-01 | 8.131 | 80,831 | +13,037 | 0.01% | 657,197 |
| 2009-08-31 | 2009-08-27 | 8.591 | 67,794 | -3,911 | 0.01% | 582,399 |
| 2009-08-24 | 2009-08-20 | 7.870 | 71,705 | +3,911 | 0.01% | 564,298 |
| 2009-08-13 | 2009-08-11 | 8.376 | 67,794 | +56,060 | 0.01% | 567,839 |
| 2009-08-07 | 2009-08-05 | 8.805 | 11,734 | -26,074 | 0.00% | 103,324 |
| 2009-08-06 | 2009-08-04 | 9.020 | 37,808 | +19,556 | 0.00% | 341,038 |
| 2009-08-05 | 2009-08-03 | 9.281 | 18,252 | +2,607 | 0.00% | 169,398 |
| 2009-08-04 | 2009-07-31 | 9.741 | 15,645 | +3,911 | 0.00% | 152,402 |
| 2009-07-31 | 2009-07-29 | 8.759 | 11,734 | +2,608 | 0.00% | 102,784 |
| 2009-07-22 | 2009-07-20 | 8.345 | 9,126 | -6,519 | 0.00% | 76,159 |
| 2009-07-16 | 2009-07-14 | 7.210 | 15,645 | +6,519 | 0.00% | 112,802 |
| 2009-07-03 | 2009-06-30 | 7.471 | 9,126 | -6,519 | 0.00% | 68,179 |
| 2009-07-02 | 2009-06-29 | 7.640 | 15,645 | +6,519 | 0.00% | 119,522 |
| 2009-06-19 | 2009-06-17 | 7.348 | 9,126 | -1,304 | 0.00% | 67,059 |
| 2009-06-18 | 2009-06-16 | 6.504 | 10,430 | -32,593 | 0.00% | 67,841 |
| 2009-06-17 | 2009-06-15 | 7.011 | 43,023 | +1,304 | 0.00% | 301,619 |
| 2009-06-12 | 2009-06-10 | 7.701 | 41,719 | -26,075 | 0.00% | 321,277 |
| 2009-06-09 | 2009-06-05 | 7.824 | 67,794 | -5,215 | 0.00% | 530,399 |
| 2009-06-08 | 2009-06-04 | 7.670 | 73,009 | +5,215 | 0.00% | 560,000 |
| 2009-06-05 | 2009-06-03 | 8.100 | 67,794 | +58,668 | 0.00% | 549,119 |
| 2009-06-04 | 2009-06-02 | 8.023 | 9,126 | -6,519 | 0.00% | 73,219 |
| 2009-06-02 | 2009-05-29 | 8.299 | 15,645 | -1,304 | 0.00% | 129,842 |
| 2009-06-01 | 2009-05-27 | 8.407 | 16,949 | -44,326 | 0.00% | 142,484 |
| 2009-05-22 | 2009-05-20 | 7.317 | 61,275 | +39,112 | 0.00% | 448,377 |
| 2009-05-21 | 2009-05-19 | 6.980 | 22,163 | -6,519 | 0.00% | 154,697 |
| 2009-05-19 | 2009-05-15 | 6.876 | 28,682 | +79 | 0.00% | 197,221 |
| 2009-05-15 | 2009-05-13 | 6.322 | 28,603 | -24,703 | 0.00% | 180,838 |
| 2009-05-14 | 2009-05-12 | 5.799 | 53,306 | +18,202 | 0.00% | 309,139 |
| 2009-05-12 | 2009-05-08 | 6.338 | 35,104 | -6,501 | 0.00% | 222,480 |
| 2009-05-11 | 2009-05-07 | 6.292 | 41,605 | -3,900 | 0.00% | 261,761 |
| 2009-05-08 | 2009-05-06 | 6.615 | 45,505 | +16,902 | 0.00% | 300,999 |
| 2009-05-07 | 2009-05-05 | 6.276 | 28,603 | +6,500 | 0.00% | 179,518 |
| 2009-05-06 | 2009-05-04 | 6.338 | 22,103 | -32,503 | 0.00% | 140,083 |
| 2009-05-05 | 2009-04-30 | 5.338 | 54,606 | -19,502 | 0.00% | 291,479 |
| 2009-05-04 | 2009-04-29 | 5.030 | 74,108 | -53,307 | 0.01% | 372,778 |
| 2009-04-30 | 2009-04-28 | 4.707 | 127,415 | +46,806 | 0.01% | 599,762 |
| 2009-04-29 | 2009-04-27 | 4.907 | 80,609 | -9,101 | 0.01% | 395,559 |
| 2009-04-28 | 2009-04-24 | 5.199 | 89,710 | +6,500 | 0.01% | 466,439 |
| 2009-04-27 | 2009-04-23 | 4.861 | 83,210 | -19,502 | 0.01% | 404,482 |
| 2009-04-24 | 2009-04-22 | 4.830 | 102,712 | +65,008 | 0.01% | 496,121 |
| 2009-04-23 | 2009-04-21 | 4.399 | 37,704 | -6,501 | 0.00% | 165,879 |
| 2009-04-22 | 2009-04-20 | 4.615 | 44,205 | +9,101 | 0.00% | 204,000 |
| 2009-04-21 | 2009-04-17 | 4.353 | 35,104 | +13,001 | 0.00% | 152,820 |
| 2009-04-14 | 2009-04-08 | 4.230 | 22,103 | -13,001 | 0.00% | 93,502 |
| 2009-04-09 | 2009-04-07 | 4.430 | 35,104 | +13,001 | 0.00% | 155,520 |
| 2009-04-07 | 2009-04-03 | 4.569 | 22,103 | -32,503 | 0.00% | 100,982 |
| 2009-04-06 | 2009-04-02 | 4.200 | 54,606 | +32,503 | 0.00% | 229,319 |
| 2009-03-30 | 2009-03-26 | 4.046 | 22,103 | -19,502 | 0.00% | 89,422 |
| 2009-03-27 | 2009-03-25 | 3.800 | 41,605 | +6,501 | 0.00% | 158,081 |
| 2009-03-26 | 2009-03-24 | 3.923 | 35,104 | +13,001 | 0.00% | 137,700 |
| 2009-03-09 | 2009-03-05 | 3.584 | 22,103 | -6,500 | 0.00% | 79,222 |
| 2009-03-05 | 2009-03-03 | 3.415 | 28,603 | +6,500 | 0.00% | 97,679 |
| 2009-02-26 | 2009-02-24 | 3.846 | 22,103 | -6,500 | 0.00% | 85,002 |
| 2009-02-25 | 2009-02-23 | 3.953 | 28,603 | -26,003 | 0.00% | 113,079 |
| 2009-02-24 | 2009-02-20 | 3.861 | 54,606 | +32,503 | 0.00% | 210,839 |
| 2009-02-12 | 2009-02-10 | 4.307 | 22,103 | -13,001 | 0.00% | 95,202 |
| 2009-02-11 | 2009-02-09 | 4.184 | 35,104 | -6,501 | 0.00% | 146,880 |
| 2009-02-10 | 2009-02-06 | 4.246 | 41,605 | +6,501 | 0.00% | 176,641 |
| 2009-02-09 | 2009-02-05 | 4.153 | 35,104 | -13,002 | 0.00% | 145,800 |
| 2009-02-06 | 2009-02-04 | 4.030 | 48,106 | -6,500 | 0.00% | 193,882 |
| 2009-02-04 | 2009-02-02 | 4.153 | 54,606 | +19,502 | 0.00% | 226,799 |
| 2009-02-03 | 2009-01-30 | 4.399 | 35,104 | +13,001 | 0.00% | 154,440 |
| 2009-02-02 | 2009-01-29 | 4.138 | 22,103 | -19,502 | 0.00% | 91,462 |
| 2009-01-30 | 2009-01-23 | 4.046 | 41,605 | -19,502 | 0.00% | 168,321 |
| 2009-01-29 | 2009-01-22 | 4.107 | 61,107 | +39,004 | 0.00% | 250,980 |
| 2009-01-22 | 2009-01-20 | 3.307 | 22,103 | -2,600 | 0.00% | 73,102 |
| 2009-01-19 | 2009-01-15 | 3.661 | 24,703 | +1,300 | 0.00% | 90,441 |
| 2009-01-16 | 2009-01-14 | 3.861 | 23,403 | -6,500 | 0.00% | 90,361 |
| 2009-01-15 | 2009-01-13 | 3.692 | 29,903 | +7,800 | 0.00% | 110,398 |
| 2009-01-13 | 2009-01-09 | 4.061 | 22,103 | -19,502 | 0.00% | 89,762 |
| 2009-01-12 | 2009-01-08 | 3.907 | 41,605 | +19,502 | 0.00% | 162,561 |
| 2009-01-09 | 2009-01-07 | 4.184 | 22,103 | -3,900 | 0.00% | 92,482 |
| 2009-01-08 | 2009-01-06 | 3.861 | 26,003 | -13,001 | 0.00% | 100,400 |
| 2009-01-07 | 2009-01-05 | 3.723 | 39,004 | +13,001 | 0.00% | 145,198 |
| 2009-01-06 | 2009-01-02 | 3.369 | 26,003 | -6,501 | 0.00% | 87,600 |
| 2009-01-05 | 2008-12-31 | 3.277 | 32,504 | -6,500 | 0.00% | 106,501 |
| 2009-01-02 | 2008-12-29 | 3.353 | 39,004 | +6,500 | 0.00% | 130,798 |
| 2008-12-30 | 2008-12-24 | 3.215 | 32,504 | +6,501 | 0.00% | 104,501 |
| 2008-12-29 | 2008-12-22 | 3.415 | 26,003 | -2,600 | 0.00% | 88,800 |
| 2008-12-22 | 2008-12-18 | 3.692 | 28,603 | +3,900 | 0.00% | 105,599 |
| 2008-12-19 | 2008-12-17 | 3.138 | 24,703 | -28,603 | 0.00% | 77,521 |
| 2008-12-18 | 2008-12-16 | 2.969 | 53,306 | +28,603 | 0.00% | 158,260 |
| 2008-12-16 | 2008-12-12 | 2.907 | 24,703 | +2,600 | 0.00% | 71,821 |
| 2008-12-15 | 2008-12-11 | 3.261 | 22,103 | -19,502 | 0.00% | 72,082 |
| 2008-12-12 | 2008-12-10 | 2.800 | 41,605 | +6,501 | 0.00% | 116,481 |
| 2008-12-11 | 2008-12-09 | 2.461 | 35,104 | -13,002 | 0.00% | 86,400 |
| 2008-12-10 | 2008-12-08 | 2.584 | 48,106 | +6,501 | 0.00% | 124,321 |
| 2008-12-05 | 2008-12-03 | 2.200 | 41,605 | +6,501 | 0.00% | 91,521 |
| 2008-12-04 | 2008-12-02 | 2.200 | 35,104 | +13,001 | 0.00% | 77,220 |
| 2008-11-18 | 2008-11-14 | 2.923 | 22,103 | -19,502 | 0.00% | 64,601 |
| 2008-11-14 | 2008-11-12 | 2.938 | 41,605 | +19,502 | 0.00% | 122,241 |
| 2008-11-12 | 2008-11-10 | 2.984 | 22,103 | -13,001 | 0.00% | 65,961 |
| 2008-11-10 | 2008-11-06 | 2.554 | 35,104 | +13,001 | 0.00% | 89,640 |
| 2008-11-05 | 2008-11-03 | 2.815 | 22,103 | -9,101 | 0.00% | 62,221 |
| 2008-11-03 | 2008-10-30 | 2.384 | 31,204 | -6,500 | 0.00% | 74,401 |
| 2008-10-27 | 2008-10-23 | 2.461 | 37,704 | +5,200 | 0.00% | 92,799 |
| 2008-10-21 | 2008-10-17 | 2.677 | 32,504 | -5,200 | 0.00% | 87,001 |
| 2008-10-20 | 2008-10-16 | 2.861 | 37,704 | +9,101 | 0.00% | 107,879 |
| 2008-10-06 | 2008-10-02 | 3.830 | 28,603 | +6,500 | 0.00% | 109,559 |
| 2008-09-10 | 2008-09-08 | 6.092 | 22,103 | +6,501 | 0.00% | 134,643 |
| 2008-09-02 | 2008-08-29 | 7.015 | 15,602 | -19,502 | 0.00% | 109,442 |
| 2008-08-25 | 2008-08-20 | 6.430 | 35,104 | -6,501 | 0.00% | 225,720 |
| 2008-08-21 | 2008-08-19 | 6.092 | 41,605 | +26,003 | 0.00% | 253,441 |
| 2008-08-19 | 2008-08-15 | 7.691 | 15,602 | -19,502 | 0.00% | 120,002 |
| 2008-08-15 | 2008-08-13 | 7.568 | 35,104 | +19,502 | 0.00% | 265,680 |
| 2008-08-14 | 2008-08-12 | 8.076 | 15,602 | -19,502 | 0.00% | 126,002 |
| 2008-08-12 | 2008-08-08 | 7.691 | 35,104 | +5,201 | 0.00% | 270,000 |
| 2008-08-11 | 2008-08-07 | 7.922 | 29,903 | -16,902 | 0.00% | 236,897 |
| 2008-08-08 | 2008-08-05 | 8.384 | 46,805 | +24,702 | 0.00% | 392,397 |
| 2008-08-07 | 2008-08-04 | 9.230 | 22,103 | +13,002 | 0.00% | 204,004 |
| 2008-08-01 | 2008-07-30 | 9.230 | 9,101 | -13,002 | 0.00% | 84,000 |
| 2008-07-31 | 2008-07-29 | 9.230 | 22,103 | +10,402 | 0.00% | 204,004 |
| 2008-07-30 | 2008-07-28 | 9.707 | 11,701 | +2,600 | 0.00% | 113,577 |
| 2008-07-29 | 2008-07-25 | 9.537 | 9,101 | -2,600 | 0.00% | 86,800 |
| 2008-07-28 | 2008-07-24 | 8.922 | 11,701 | -45,506 | 0.00% | 104,397 |
| 2008-07-25 | 2008-07-23 | 8.522 | 57,207 | +45,506 | 0.00% | 487,524 |
| 2008-07-24 | 2008-07-22 | 8.922 | 11,701 | -19,503 | 0.00% | 104,397 |
| 2008-07-23 | 2008-07-21 | 8.553 | 31,204 | -2,600 | 0.00% | 266,884 |
| 2008-07-22 | 2008-07-18 | 8.584 | 33,804 | +15,602 | 0.00% | 290,161 |
| 2008-07-21 | 2008-07-17 | 8.522 | 18,202 | -13,002 | 0.00% | 155,119 |
| 2008-07-18 | 2008-07-16 | 8.614 | 31,204 | +13,002 | 0.00% | 268,804 |
| 2008-07-17 | 2008-07-15 | 8.907 | 18,202 | +6,501 | 0.00% | 162,119 |
| 2008-07-11 | 2008-07-09 | 9.491 | 11,701 | +2,600 | 0.00% | 111,057 |
| 2008-06-12 | 2008-06-10 | 14.108 | 9,101 | +71 | 0.00% | 128,398 |
| 2008-05-26 | 2008-05-22 | 14.620 | 9,030 | +1,290 | 0.00% | 132,016 |
| 2008-05-06 | 2008-05-02 | 15.907 | 7,740 | -2,580 | 0.00% | 123,117 |
| 2008-04-28 | 2008-04-24 | 16.000 | 10,320 | -10,321 | 0.00% | 165,115 |
| 2008-04-25 | 2008-04-23 | 15.814 | 20,641 | +10,321 | 0.00% | 326,407 |
| 2008-03-20 | 2008-03-18 | 13.659 | 10,320 | +2,580 | 0.00% | 140,956 |
| 2008-02-18 | 2008-02-14 | 17.240 | 7,740 | -1,290 | 0.00% | 133,436 |
| 2008-02-11 | 2008-02-04 | 16.062 | 9,030 | +1,290 | 0.00% | 145,036 |
| 2008-01-16 | 2008-01-14 | 20.744 | 7,740 | -2,580 | 0.00% | 160,555 |
| 2007-11-09 | 2007-11-07 | 18.480 | 10,320 | -3,870 | 0.00% | 190,715 |
| 2007-11-07 | 2007-11-05 | 17.426 | 14,190 | +3,870 | 0.00% | 247,273 |
| 2007-09-27 | 2007-09-24 | 19.642 | 10,320 | +56 | 0.00% | 202,705 |
| 2007-08-30 | 2007-08-28 | 18.145 | 10,264 | -3,849 | 0.00% | 186,244 |
| 2007-08-16 | 2007-08-14 | 17.023 | 14,113 | +3,849 | 0.00% | 240,245 |
| 2007-07-25 | 2007-07-23 | 20.577 | 10,264 | +1,283 | 0.00% | 211,205 |
| 2007-07-20 | 2007-07-18 | 18.395 | 8,981 | -1,283 | 0.00% | 165,204 |
| 2007-07-09 | 2007-07-05 | 18.707 | 10,264 | -1,283 | 0.00% | 192,004 |
| 2007-07-05 | 2007-07-03 | 17.958 | 11,547 | -3,849 | 0.00% | 207,365 |
| 2007-07-03 | 2007-06-28 | 18.332 | 15,396 | -3,849 | 0.00% | 282,246 |
| 2007-06-26 | 2007-06-22 | 16.836 | 19,245 | 0.00% | 324,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy