History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-07 | 2025-03-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-28 | 2024-05-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-16 | 2024-05-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-14 | 2024-05-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-29 | 2024-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-18 | 2024-01-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-17 | 2024-01-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-16 | 2024-01-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-09 | 2024-01-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-01-05 | 2024-01-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-02 | 2023-12-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-29 | 2023-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-28 | 2023-12-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-22 | 2023-12-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-15 | 2023-12-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-11-30 | 2023-11-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-24 | 2023-11-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-16 | 2023-11-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-15 | 2023-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-09 | 2023-11-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-16 | 2023-10-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-12 | 2023-10-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-11 | 2023-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-04 | 2023-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-29 | 2023-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-19 | 2023-09-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-25 | 2023-08-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-18 | 2023-08-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-16 | 2023-08-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-10 | 2023-08-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-04 | 2023-08-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-24 | 2023-07-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-13 | 2023-07-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-12 | 2023-07-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-10 | 2023-07-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-07-07 | 2023-07-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-30 | 2023-06-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-29 | 2023-06-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-26 | 2023-06-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-06-19 | 2023-06-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-16 | 2023-06-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-15 | 2023-06-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-08 | 2023-06-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-07 | 2023-06-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-06 | 2023-06-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-02 | 2023-05-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-05-29 | 2023-05-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-22 | 2023-05-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-19 | 2023-05-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-18 | 2023-05-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-16 | 2023-05-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-08 | 2023-05-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-04 | 2023-05-02 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-02 | 2023-04-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-25 | 2023-04-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-04-24 | 2023-04-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-04-20 | 2023-04-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-04-13 | 2023-04-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-04 | 2023-03-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-03-17 | 2023-03-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-16 | 2023-03-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-15 | 2023-03-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-14 | 2023-03-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-13 | 2023-03-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-10 | 2023-03-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-03 | 2023-03-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-02-28 | 2023-02-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-23 | 2023-02-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-22 | 2023-02-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-21 | 2023-02-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-20 | 2023-02-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-02-15 | 2023-02-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-09 | 2023-02-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-07 | 2023-02-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-03 | 2023-02-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-02 | 2023-01-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-01 | 2023-01-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-31 | 2023-01-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-01-26 | 2023-01-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-01-18 | 2023-01-16 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-13 | 2023-01-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-01-12 | 2023-01-10 | 1.780 | 10,000 | -6,000 | 0.00% | 17,800 |
| 2020-07-08 | 2020-07-06 | 3.070 | 16,000 | +10,000 | 0.00% | 49,120 |
| 2020-06-30 | 2020-06-26 | 3.209 | 6,000 | +354 | 0.00% | 19,256 |
| 2020-06-11 | 2020-06-09 | 3.433 | 5,646 | -141,147 | 0.00% | 19,380 |
| 2020-06-10 | 2020-06-08 | 3.220 | 146,793 | +141,147 | 0.01% | 472,679 |
| 2019-12-17 | 2019-12-13 | 3.805 | 5,646 | -141,147 | 0.00% | 21,480 |
| 2019-12-16 | 2019-12-12 | 3.571 | 146,793 | +141,147 | 0.01% | 524,158 |
| 2019-06-28 | 2019-06-26 | 3.586 | 5,646 | +276 | 0.00% | 20,248 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,370 | -89,509 | 0.00% | 18,718 |
| 2019-04-01 | 2019-03-28 | 3.352 | 94,879 | +89,509 | 0.00% | 318,001 |
| 2019-02-13 | 2019-02-11 | 3.452 | 5,370 | -89,509 | 0.00% | 18,538 |
| 2019-02-12 | 2019-02-08 | 3.519 | 94,879 | +44,754 | 0.00% | 333,901 |
| 2019-02-11 | 2019-02-04 | 3.396 | 50,125 | -8,950 | 0.00% | 170,241 |
| 2019-02-08 | 2019-01-31 | 3.475 | 59,075 | +53,705 | 0.00% | 205,259 |
| 2018-07-04 | 2018-06-29 | 3.657 | 5,370 | +103 | 0.00% | 19,638 |
| 2018-06-05 | 2018-06-01 | 4.272 | 5,267 | -87,775 | 0.00% | 22,502 |
| 2018-05-17 | 2018-05-15 | 3.862 | 93,042 | +87,775 | 0.00% | 359,339 |
| 2018-02-22 | 2018-02-20 | 3.760 | 5,267 | -175,551 | 0.00% | 19,802 |
| 2017-12-22 | 2017-12-20 | 3.441 | 180,818 | +175,551 | 0.01% | 622,120 |
| 2017-09-14 | 2017-09-12 | 3.977 | 5,267 | +93 | 0.00% | 20,948 |
| 2016-07-26 | 2016-07-22 | 2.992 | 5,174 | -517,442 | 0.00% | 15,479 |
| 2016-06-10 | 2016-06-07 | 2.783 | 522,616 | +4,447 | 0.02% | 1,454,659 |
| 2016-06-08 | 2016-06-06 | 2.783 | 518,169 | +171,013 | 0.02% | 1,442,281 |
| 2016-05-19 | 2016-05-17 | 2.795 | 347,156 | +85,506 | 0.01% | 970,340 |
| 2016-03-10 | 2016-03-08 | 3.111 | 261,650 | +256,520 | 0.01% | 813,961 |
| 2015-06-24 | 2015-06-22 | 5.627 | 5,130 | +183 | 0.00% | 28,869 |
| 2014-09-15 | 2014-09-11 | 5.205 | 4,947 | +59 | 0.00% | 25,748 |
| 2014-07-08 | 2014-07-04 | 4.947 | 4,888 | -40,732 | 0.00% | 24,181 |
| 2014-06-10 | 2014-06-06 | 4.775 | 45,620 | +40,732 | 0.00% | 217,841 |
| 2013-06-11 | 2013-06-07 | 5.017 | 4,888 | +104 | 0.00% | 24,523 |
| 2013-01-30 | 2013-01-28 | 5.168 | 4,784 | -4,783 | 0.00% | 24,721 |
| 2012-12-03 | 2012-11-29 | 4.653 | 9,567 | +4,783 | 0.00% | 44,518 |
| 2012-09-20 | 2012-09-18 | 3.863 | 4,784 | -4,783 | 0.00% | 18,481 |
| 2012-09-03 | 2012-08-30 | 3.575 | 9,567 | +4,783 | 0.00% | 34,199 |
| 2012-06-18 | 2012-06-14 | 3.437 | 4,784 | -6,378 | 0.00% | 16,441 |
| 2012-06-08 | 2012-06-06 | 3.550 | 11,162 | +158 | 0.00% | 39,622 |
| 2012-05-22 | 2012-05-18 | 3.410 | 11,004 | -15,719 | 0.00% | 37,521 |
| 2012-05-21 | 2012-05-17 | 3.499 | 26,723 | -7,860 | 0.00% | 93,499 |
| 2012-05-18 | 2012-05-16 | 3.537 | 34,583 | +3,537 | 0.00% | 122,320 |
| 2012-03-09 | 2012-03-07 | 4.071 | 31,046 | +9,039 | 0.00% | 126,400 |
| 2012-02-06 | 2012-02-02 | 4.974 | 22,007 | +2,586 | 0.00% | 109,465 |
| 2011-11-03 | 2011-11-01 | 5.176 | 19,421 | -12,484 | 0.00% | 100,522 |
| 2011-11-01 | 2011-10-28 | 5.262 | 31,905 | -6,936 | 0.00% | 167,899 |
| 2011-10-31 | 2011-10-27 | 5.190 | 38,841 | +6,936 | 0.00% | 201,599 |
| 2011-10-04 | 2011-09-30 | 4.095 | 31,905 | -1,387 | 0.00% | 130,639 |
| 2011-09-30 | 2011-09-27 | 4.412 | 33,292 | +6,936 | 0.00% | 146,878 |
| 2011-09-19 | 2011-09-15 | 5.709 | 26,356 | -4,162 | 0.00% | 150,477 |
| 2011-09-06 | 2011-09-02 | 6.070 | 30,518 | +1,387 | 0.00% | 185,240 |
| 2011-09-02 | 2011-08-31 | 6.200 | 29,131 | +6,936 | 0.00% | 180,601 |
| 2011-08-31 | 2011-08-29 | 6.185 | 22,195 | +6,936 | 0.00% | 137,281 |
| 2011-06-03 | 2011-06-01 | 7.671 | 15,259 | +174 | 0.00% | 117,058 |
| 2011-03-17 | 2011-03-15 | 6.125 | 15,085 | -137,132 | 0.00% | 92,402 |
| 2011-03-09 | 2011-03-07 | 6.330 | 152,217 | +34,283 | 0.01% | 963,477 |
| 2011-01-28 | 2011-01-26 | 7.263 | 117,934 | +34,283 | 0.01% | 856,558 |
| 2011-01-24 | 2011-01-20 | 7.671 | 83,651 | +4,114 | 0.01% | 641,720 |
| 2011-01-14 | 2011-01-12 | 7.569 | 79,537 | +68,566 | 0.01% | 602,040 |
| 2010-12-14 | 2010-12-10 | 7.030 | 10,971 | +2,743 | 0.00% | 77,123 |
| 2010-10-05 | 2010-09-30 | 7.263 | 8,228 | -2,743 | 0.00% | 59,760 |
| 2010-09-30 | 2010-09-28 | 7.146 | 10,971 | -34,283 | 0.00% | 78,403 |
| 2010-09-29 | 2010-09-27 | 7.423 | 45,254 | +34,283 | 0.00% | 335,941 |
| 2010-09-22 | 2010-09-20 | 6.942 | 10,971 | +2,743 | 0.00% | 76,163 |
| 2010-07-15 | 2010-07-13 | 5.965 | 8,228 | -6,857 | 0.00% | 49,080 |
| 2010-06-01 | 2010-05-28 | 6.523 | 15,085 | +650 | 0.00% | 98,402 |
| 2010-04-13 | 2010-04-09 | 7.941 | 14,435 | -2,624 | 0.00% | 114,623 |
| 2009-11-18 | 2009-11-16 | 8.047 | 17,059 | +2,624 | 0.00% | 137,279 |
| 2009-11-11 | 2009-11-09 | 8.383 | 14,435 | +1,313 | 0.00% | 121,003 |
| 2009-11-02 | 2009-10-29 | 7.758 | 13,122 | +2,624 | 0.00% | 101,797 |
| 2009-10-16 | 2009-10-14 | 8.809 | 10,498 | +3,937 | 0.00% | 92,481 |
| 2009-09-30 | 2009-09-28 | 8.729 | 6,561 | +42 | 0.00% | 57,270 |
| 2009-07-17 | 2009-07-15 | 7.962 | 6,519 | -3,911 | 0.00% | 51,903 |
| 2009-06-26 | 2009-06-24 | 7.609 | 10,430 | -2,607 | 0.00% | 79,361 |
| 2009-06-17 | 2009-06-15 | 7.011 | 13,037 | +2,607 | 0.00% | 91,398 |
| 2009-06-10 | 2009-06-08 | 7.900 | 10,430 | +3,911 | 0.00% | 82,401 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,519 | +18 | 0.00% | 44,826 |
| 2009-02-04 | 2009-02-02 | 4.153 | 6,501 | -65,007 | 0.00% | 27,001 |
| 2009-01-30 | 2009-01-23 | 4.046 | 71,508 | -130,015 | 0.00% | 289,299 |
| 2009-01-29 | 2009-01-22 | 4.107 | 201,523 | +195,022 | 0.01% | 827,700 |
| 2008-11-07 | 2008-11-05 | 2.954 | 6,501 | -1,300 | 0.00% | 19,201 |
| 2008-07-08 | 2008-07-04 | 9.799 | 7,801 | -13,001 | 0.00% | 76,441 |
| 2008-06-24 | 2008-06-20 | 12.106 | 20,802 | +6,500 | 0.00% | 251,835 |
| 2008-06-13 | 2008-06-11 | 13.953 | 14,302 | +6,501 | 0.00% | 199,557 |
| 2008-06-12 | 2008-06-10 | 14.108 | 7,801 | +61 | 0.00% | 110,058 |
| 2007-10-30 | 2007-10-26 | 18.945 | 7,740 | +1,290 | 0.00% | 146,636 |
| 2007-10-17 | 2007-10-15 | 19.503 | 6,450 | +1,290 | 0.00% | 125,796 |
| 2007-09-27 | 2007-09-24 | 19.642 | 5,160 | +28 | 0.00% | 101,352 |
| 2007-09-14 | 2007-09-12 | 18.707 | 5,132 | -1,283 | 0.00% | 96,002 |
| 2007-09-04 | 2007-08-31 | 18.270 | 6,415 | +1,283 | 0.00% | 117,203 |
| 2007-08-21 | 2007-08-17 | 14.965 | 5,132 | +1,283 | 0.00% | 76,802 |
| 2007-07-10 | 2007-07-06 | 19.018 | 3,849 | -1,283 | 0.00% | 73,202 |
| 2007-06-26 | 2007-06-22 | 16.836 | 5,132 | 0.00% | 86,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy