History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 -2
2016-05-10 2016-05-06 2.842 2 -13,681 0.00% 6
2016-05-09 2016-05-05 2.889 13,683 +13,681 0.00% 39,526
2016-04-28 2016-04-26 3.099 2 -6,840 0.00% 6
2016-04-27 2016-04-25 3.134 6,842 +6,840 0.00% 21,445
2016-04-19 2016-04-15 3.134 2 -4,671,654 0.00% 6
2016-04-15 2016-04-13 3.017 4,671,656 -8,550 0.18% 14,095,875
2016-04-14 2016-04-12 2.971 4,680,206 -8,551 0.18% 13,902,732
2016-04-13 2016-04-11 2.971 4,688,757 -13,681 0.18% 13,928,133
2016-04-11 2016-04-07 2.912 4,702,438 +22,232 0.18% 13,693,797
2016-04-08 2016-04-06 2.959 4,680,206 +3,420 0.18% 13,847,997
2016-04-06 2016-04-01 3.064 4,676,786 -5,131 0.18% 14,330,134
2016-03-31 2016-03-29 2.935 4,681,917 +56,435 0.18% 13,743,549
2016-03-30 2016-03-24 3.029 4,625,482 -51,304 0.18% 14,010,648
2016-03-29 2016-03-23 3.146 4,676,786 +17,101 0.18% 14,713,000
2016-03-24 2016-03-22 3.158 4,659,685 +25,652 0.18% 14,713,696
2016-03-22 2016-03-18 3.181 4,634,033 +17,101 0.18% 14,741,086
2016-03-21 2016-03-17 3.111 4,616,932 +6,841 0.18% 14,362,716
2016-03-18 2016-03-16 3.111 4,610,091 -8,551 0.18% 14,341,435
2016-03-17 2016-03-15 3.123 4,618,642 -42,753 0.18% 14,422,051
2016-03-15 2016-03-11 3.076 4,661,395 +42,753 0.18% 14,337,490
2016-03-11 2016-03-09 3.087 4,618,642 +116,289 0.18% 14,260,005
2016-03-09 2016-03-07 3.099 4,502,353 +196,665 0.17% 13,953,620
2016-03-08 2016-03-04 3.123 4,305,688 +20,521 0.17% 13,444,829
2016-03-07 2016-03-03 3.052 4,285,167 -59,854 0.16% 13,080,060
2016-03-02 2016-02-29 2.842 4,345,021 -8,551 0.17% 12,348,085
2016-03-01 2016-02-26 2.889 4,353,572 +42,753 0.17% 12,576,047
2016-02-24 2016-02-22 2.994 4,310,819 -35,913 0.17% 12,906,284
2016-02-16 2016-02-12 2.795 4,346,732 +1,711 0.17% 12,149,607
2016-02-15 2016-02-11 2.854 4,345,021 +61,564 0.17% 12,398,900
2016-02-12 2016-02-05 2.982 4,283,457 +42,753 0.16% 12,774,269
2016-02-05 2016-02-03 2.900 4,240,704 +5,131 0.16% 12,299,603
2016-02-04 2016-02-02 2.959 4,235,573 +3,420 0.16% 12,532,397
2016-02-01 2016-01-28 2.959 4,232,153 -25,652 0.16% 12,522,278
2016-01-28 2016-01-26 2.889 4,257,805 +8,551 0.16% 12,299,407
2016-01-20 2016-01-18 3.041 4,249,254 -10,261 0.16% 12,920,743
2016-01-13 2016-01-11 3.181 4,259,515 -8,551 0.16% 13,549,726
2016-01-12 2016-01-08 3.333 4,268,066 -34,202 0.16% 14,225,825
2016-01-11 2016-01-07 3.310 4,302,268 +141,940 0.17% 14,239,192
2016-01-08 2016-01-06 3.392 4,160,328 -34,202 0.16% 14,110,001
2016-01-06 2016-01-04 3.356 4,194,530 +34,202 0.16% 14,078,833
2016-01-05 2015-12-31 3.415 4,160,328 -10,260 0.16% 14,207,311
2015-12-30 2015-12-28 3.392 4,170,588 +5,130 0.16% 14,144,798
2015-12-29 2015-12-24 3.380 4,165,458 +13,681 0.16% 14,078,684
2015-12-23 2015-12-21 3.403 4,151,777 +17,101 0.16% 14,129,555
2015-12-18 2015-12-16 3.345 4,134,676 -13,681 0.16% 13,829,580
2015-12-17 2015-12-15 3.310 4,148,357 +42,753 0.16% 13,729,794
2015-12-15 2015-12-11 3.368 4,105,604 +35,913 0.16% 13,828,371
2015-12-10 2015-12-08 3.544 4,069,691 -19,670 0.16% 14,421,337
2015-12-04 2015-12-02 3.579 4,089,361 -13,681 0.16% 14,634,515
2015-12-03 2015-12-01 3.509 4,103,042 -17,101 0.16% 14,395,564
2015-11-30 2015-11-26 3.450 4,120,143 -11,971 0.16% 14,214,637
2015-11-27 2015-11-25 3.427 4,132,114 +42,753 0.16% 14,159,287
2015-11-26 2015-11-24 3.462 4,089,361 +17,102 0.16% 14,156,263
2015-11-23 2015-11-19 3.485 4,072,259 -6,841 0.16% 14,192,311
2015-11-19 2015-11-17 3.509 4,079,100 +17,101 0.16% 14,311,563
2015-11-16 2015-11-12 3.520 4,061,999 +27,362 0.16% 14,299,069
2015-11-09 2015-11-05 3.766 4,034,637 +1,710 0.16% 15,193,639
2015-11-05 2015-11-03 3.731 4,032,927 -8,550 0.16% 15,045,704
2015-11-04 2015-11-02 3.614 4,041,477 -17,101 0.16% 14,604,949
2015-10-30 2015-10-28 3.707 4,058,578 -29,732 0.16% 15,046,470
2015-10-28 2015-10-26 3.777 4,088,310 +1,710 0.16% 15,443,574
2015-10-20 2015-10-16 3.824 4,086,600 -8,550 0.16% 15,628,286
2015-10-19 2015-10-15 3.848 4,095,150 -31,638 0.16% 15,756,769
2015-10-16 2015-10-14 3.777 4,126,788 +8,551 0.16% 15,588,924
2015-10-15 2015-10-13 3.824 4,118,237 -5,130 0.16% 15,749,274
2015-10-13 2015-10-09 3.684 4,123,367 -3,421 0.16% 15,190,218
2015-10-12 2015-10-08 3.661 4,126,788 +6,841 0.16% 15,106,295
2015-10-08 2015-10-06 3.590 4,119,947 +8,550 0.16% 14,792,156
2015-10-06 2015-10-02 3.579 4,111,397 +1,711 0.16% 14,713,375
2015-10-05 2015-09-30 3.427 4,109,686 -8,551 0.16% 14,082,434
2015-10-02 2015-09-29 3.368 4,118,237 -54,724 0.16% 13,870,921
2015-09-30 2015-09-25 3.450 4,172,961 -8,551 0.16% 14,396,861
2015-09-29 2015-09-24 3.567 4,181,512 +42,753 0.16% 14,915,391
2015-09-24 2015-09-22 3.719 4,138,759 +5,131 0.16% 15,392,130
2015-09-23 2015-09-21 3.696 4,133,628 +25,652 0.16% 15,276,362
2015-09-18 2015-09-16 3.789 4,107,976 -17,102 0.16% 15,565,905
2015-09-15 2015-09-11 3.661 4,125,078 +8,551 0.16% 15,100,035
2015-09-14 2015-09-10 3.696 4,116,527 -8,551 0.16% 15,213,163
2015-09-11 2015-09-09 3.766 4,125,078 +42,754 0.16% 15,534,222
2015-09-08 2015-09-04 3.754 4,082,324 -6,841 0.16% 15,325,476
2015-09-07 2015-09-02 3.754 4,089,165 +17,101 0.16% 15,351,158
2015-08-31 2015-08-27 4.210 4,072,064 -76,955 0.16% 17,144,253
2015-08-28 2015-08-26 4.035 4,149,019 +3,420 0.16% 16,740,406
2015-08-27 2015-08-25 4.409 4,145,599 -8,551 0.16% 18,278,060
2015-08-26 2015-08-24 4.234 4,154,150 +20,522 0.16% 17,587,018
2015-08-25 2015-08-21 4.444 4,133,628 -8,551 0.16% 18,370,309
2015-08-24 2015-08-20 4.514 4,142,179 -47,028 0.16% 18,698,968
2015-08-18 2015-08-14 4.877 4,189,207 +17,101 0.16% 20,430,046
2015-08-13 2015-08-11 5.017 4,172,106 -11,971 0.16% 20,932,162
2015-08-11 2015-08-07 5.052 4,184,077 -3,420 0.16% 21,139,021
2015-08-06 2015-08-04 4.970 4,187,497 -8,551 0.16% 20,813,490
2015-08-04 2015-07-31 4.982 4,196,048 -17,101 0.16% 20,905,064
2015-08-03 2015-07-30 4.994 4,213,149 -6,841 0.16% 21,039,536
2015-07-30 2015-07-28 4.842 4,219,990 -17,101 0.16% 20,432,110
2015-07-29 2015-07-27 4.736 4,237,091 -25,652 0.16% 20,068,933
2015-07-27 2015-07-23 4.935 4,262,743 +1,710 0.16% 21,037,933
2015-07-24 2015-07-22 4.877 4,261,033 -11,757 0.16% 20,780,329
2015-07-21 2015-07-17 4.830 4,272,790 +8,551 0.16% 20,637,784
2015-07-20 2015-07-16 4.772 4,264,239 -25,652 0.16% 20,347,130
2015-07-17 2015-07-15 4.783 4,289,891 +1,710 0.16% 20,519,701
2015-07-16 2015-07-14 4.760 4,288,181 -18,811 0.16% 20,411,221
2015-07-15 2015-07-13 4.736 4,306,992 +13,681 0.17% 20,400,018
2015-07-14 2015-07-10 4.631 4,293,311 +25,651 0.17% 19,883,324
2015-07-13 2015-07-09 4.526 4,267,660 -171,012 0.16% 19,315,335
2015-07-10 2015-07-08 4.234 4,438,672 +145,361 0.17% 18,791,571
2015-07-09 2015-07-07 4.491 4,293,311 +8,550 0.17% 19,280,799
2015-07-08 2015-07-06 4.631 4,284,761 +5,131 0.16% 19,843,727
2015-07-07 2015-07-03 4.842 4,279,630 +17,101 0.16% 20,720,872
2015-07-06 2015-07-02 5.052 4,262,529 -8,551 0.16% 21,535,381
2015-07-02 2015-06-29 5.017 4,271,080 -25,652 0.16% 21,428,731
2015-06-30 2015-06-26 5.134 4,296,732 +17,102 0.17% 22,059,936
2015-06-25 2015-06-23 5.603 4,279,630 +94,057 0.16% 23,979,710
2015-06-24 2015-06-22 5.627 4,185,573 +75,277 0.16% 23,554,215
2015-06-23 2015-06-19 5.627 4,110,296 -90,698 0.16% 23,130,595
2015-06-22 2015-06-18 5.385 4,200,994 +4,947 0.17% 22,621,988
2015-06-19 2015-06-17 5.470 4,196,047 -32,981 0.17% 22,951,581
2015-06-16 2015-06-12 5.518 4,229,028 +11,544 0.17% 23,337,143
2015-06-15 2015-06-11 5.397 4,217,484 -19,789 0.17% 22,761,935
2015-06-12 2015-06-10 5.349 4,237,273 -14,841 0.17% 22,663,176
2015-06-11 2015-06-09 5.458 4,252,114 -21,438 0.17% 23,206,687
2015-06-09 2015-06-05 5.518 4,273,552 -120,175 0.17% 23,582,841
2015-06-08 2015-06-04 5.518 4,393,727 -9,894 0.18% 24,246,005
2015-06-04 2015-06-02 5.627 4,403,621 -4,947 0.18% 24,781,275
2015-06-03 2015-06-01 5.615 4,408,568 -8,245 0.18% 24,755,646
2015-06-01 2015-05-28 5.579 4,416,813 +31,332 0.18% 24,641,241
2015-05-28 2015-05-26 5.676 4,385,481 -69,261 0.17% 24,891,944
2015-05-27 2015-05-22 5.579 4,454,742 +13,193 0.18% 24,852,845
2015-05-26 2015-05-21 5.700 4,441,549 -19,789 0.18% 25,317,921
2015-05-22 2015-05-20 5.712 4,461,338 +3,298 0.18% 25,484,831
2015-05-21 2015-05-19 5.737 4,458,040 -16,490 0.18% 25,574,128
2015-05-19 2015-05-15 5.700 4,474,530 -62,252 0.18% 25,505,921
2015-05-18 2015-05-14 5.712 4,536,782 -110,486 0.18% 25,915,796
2015-05-15 2015-05-13 5.725 4,647,268 -93,996 0.19% 26,603,296
2015-05-14 2015-05-12 5.458 4,741,264 +3,298 0.19% 25,876,312
2015-05-13 2015-05-11 5.482 4,737,966 -11,544 0.19% 25,973,239
2015-05-12 2015-05-08 5.470 4,749,510 +6,597 0.19% 25,978,919
2015-05-11 2015-05-07 5.336 4,742,913 -150,064 0.19% 25,310,083
2015-05-07 2015-05-05 5.518 4,892,977 -263,848 0.20% 27,001,028
2015-05-06 2015-05-04 5.603 5,156,825 +69,260 0.21% 28,894,827
2015-05-05 2015-04-30 5.470 5,087,565 -26,385 0.20% 27,828,016
2015-05-04 2015-04-29 5.518 5,113,950 +16,491 0.20% 28,220,429
2015-04-30 2015-04-28 5.470 5,097,459 -100,593 0.20% 27,882,134
2015-04-29 2015-04-27 5.470 5,198,052 -90,697 0.21% 28,432,359
2015-04-28 2015-04-24 5.336 5,288,749 -54,419 0.21% 28,222,882
2015-04-27 2015-04-23 5.300 5,343,168 -29,683 0.21% 28,318,875
2015-04-24 2015-04-22 5.227 5,372,851 -6,802 0.21% 28,085,218
2015-04-23 2015-04-21 5.154 5,379,653 -24,736 0.21% 27,729,301
2015-04-22 2015-04-20 5.033 5,404,389 -23,087 0.22% 27,201,348
2015-04-21 2015-04-17 5.203 5,427,476 -338,056 0.22% 28,239,105
2015-04-20 2015-04-16 5.203 5,765,532 -103,890 0.23% 29,998,007
2015-04-16 2015-04-14 5.154 5,869,422 -48,945 0.23% 30,253,804
2015-04-15 2015-04-13 5.227 5,918,367 +207,780 0.24% 30,936,765
2015-04-14 2015-04-10 5.021 5,710,587 -47,822 0.23% 28,673,244
2015-04-13 2015-04-09 4.863 5,758,409 +18,139 0.23% 28,005,454
2015-04-10 2015-04-08 4.912 5,740,270 -124,915 0.23% 28,195,713
2015-04-09 2015-04-02 4.645 5,865,185 -87,400 0.23% 27,244,335
2015-04-08 2015-04-01 4.572 5,952,585 +37,928 0.24% 27,217,152
2015-04-01 2015-03-30 4.512 5,914,657 -8,245 0.24% 26,685,063
2015-03-31 2015-03-27 4.451 5,922,902 +62,664 0.24% 26,363,092
2015-03-30 2015-03-26 4.160 5,860,238 -31,332 0.23% 24,378,395
2015-03-27 2015-03-25 4.124 5,891,570 +8,245 0.23% 24,294,373
2015-03-25 2015-03-23 4.014 5,883,325 -8,245 0.23% 23,618,187
2015-03-19 2015-03-17 3.990 5,891,570 -16,491 0.23% 23,508,378
2015-03-18 2015-03-16 3.978 5,908,061 -4,947 0.24% 23,502,526
2015-03-16 2015-03-12 4.039 5,913,008 +4,947 0.24% 23,880,776
2015-03-11 2015-03-09 4.136 5,908,061 +1,649 0.24% 24,434,029
2015-03-10 2015-03-06 4.124 5,906,412 +34,630 0.24% 24,355,575
2015-03-06 2015-03-04 4.136 5,871,782 +90,698 0.23% 24,283,989
2015-03-04 2015-03-02 4.330 5,781,084 +21,438 0.23% 25,030,713
2015-02-26 2015-02-24 4.354 5,759,646 +2,638 0.23% 25,077,600
2015-02-25 2015-02-23 4.403 5,757,008 +16,491 0.23% 25,345,402
2015-02-24 2015-02-18 4.415 5,740,517 +13,192 0.23% 25,342,422
2015-02-17 2015-02-13 4.403 5,727,325 -21,437 0.23% 25,214,722
2015-02-09 2015-02-05 4.354 5,748,762 -3,298 0.23% 25,030,211
2015-02-06 2015-02-04 4.415 5,752,060 -32,981 0.23% 25,393,381
2015-02-04 2015-02-02 4.306 5,785,041 -16,491 0.23% 24,907,522
2015-02-02 2015-01-29 4.233 5,801,532 -27,420 0.23% 24,556,352
2015-01-29 2015-01-27 4.233 5,828,952 +44,524 0.23% 24,672,414
2015-01-27 2015-01-23 4.281 5,784,428 -14,842 0.23% 24,764,574
2015-01-22 2015-01-20 4.221 5,799,270 +97,295 0.23% 24,476,443
2015-01-21 2015-01-19 4.172 5,701,975 -21,438 0.23% 23,789,181
2015-01-14 2015-01-12 4.403 5,723,413 -131,924 0.23% 25,197,499
2015-01-12 2015-01-08 4.427 5,855,337 -31,332 0.23% 25,920,328
2015-01-08 2015-01-06 4.390 5,886,669 +8,245 0.23% 25,844,844
2015-01-07 2015-01-05 4.354 5,878,424 +28,034 0.23% 25,594,761
2015-01-06 2015-01-02 4.390 5,850,390 +32,981 0.23% 25,685,565
2015-01-05 2014-12-31 4.354 5,817,409 -1,649 0.23% 25,329,101
2015-01-02 2014-12-29 4.318 5,819,058 +19,788 0.23% 25,124,557
2014-12-30 2014-12-24 4.342 5,799,270 -3,298 0.23% 25,179,789
2014-12-29 2014-12-22 4.318 5,802,568 +77,506 0.23% 25,053,359
2014-12-18 2014-12-16 4.403 5,725,062 +11,543 0.23% 25,204,759
2014-12-12 2014-12-10 4.548 5,713,519 +24,736 0.23% 25,985,476
2014-12-11 2014-12-09 4.439 5,688,783 +11,543 0.23% 25,252,023
2014-12-10 2014-12-08 4.584 5,677,240 -8,245 0.23% 26,027,040
2014-12-09 2014-12-05 4.548 5,685,485 +34,630 0.23% 25,857,975
2014-12-08 2014-12-04 4.597 5,650,855 +19,789 0.23% 25,974,614
2014-12-02 2014-11-28 4.742 5,631,066 +8,245 0.22% 26,703,187
2014-11-26 2014-11-24 4.694 5,622,821 -16,490 0.22% 26,391,310
2014-11-24 2014-11-20 4.645 5,639,311 +113,372 0.22% 26,195,130
2014-11-21 2014-11-19 4.669 5,525,939 +16,490 0.22% 25,802,545
2014-11-19 2014-11-17 4.754 5,509,449 -41,226 0.22% 26,193,285
2014-11-18 2014-11-14 4.742 5,550,675 -6,596 0.22% 26,321,964
2014-11-14 2014-11-12 4.730 5,557,271 -34,104 0.22% 26,285,843
2014-11-13 2014-11-11 4.718 5,591,375 +32,981 0.22% 26,379,342
2014-11-10 2014-11-06 4.633 5,558,394 -13,245 0.22% 25,751,849
2014-11-07 2014-11-05 4.669 5,571,639 +16,491 0.22% 26,015,934
2014-11-06 2014-11-04 4.730 5,555,148 +24,736 0.22% 26,275,801
2014-11-04 2014-10-31 4.791 5,530,412 -8,245 0.22% 26,494,170
2014-10-30 2014-10-28 4.633 5,538,657 +8,245 0.22% 25,660,408
2014-10-24 2014-10-22 4.694 5,530,412 -8,245 0.22% 25,957,579
2014-10-23 2014-10-21 4.694 5,538,657 +8,245 0.22% 25,996,278
2014-10-21 2014-10-17 4.681 5,530,412 +8,245 0.22% 25,890,505
2014-10-20 2014-10-16 4.681 5,522,167 -28,034 0.22% 25,851,906
2014-10-17 2014-10-15 4.681 5,550,201 -8,245 0.22% 25,983,147
2014-10-16 2014-10-14 4.706 5,558,446 -1,649 0.22% 26,156,573
2014-10-15 2014-10-13 4.681 5,560,095 +32,981 0.22% 26,029,465
2014-10-13 2014-10-09 4.730 5,527,114 -6,596 0.22% 26,143,201
2014-10-10 2014-10-08 4.754 5,533,710 +16,490 0.22% 26,308,628
2014-10-09 2014-10-07 4.766 5,517,220 +19,789 0.22% 26,297,144
2014-10-08 2014-10-06 4.681 5,497,431 -37,928 0.22% 25,736,105
2014-10-07 2014-10-03 4.609 5,535,359 -6,597 0.22% 25,510,861
2014-10-03 2014-09-29 4.681 5,541,956 +6,597 0.22% 25,944,548
2014-09-30 2014-09-26 4.827 5,535,359 +13,192 0.22% 26,719,270
2014-09-29 2014-09-25 4.876 5,522,167 +164,905 0.22% 26,923,488
2014-09-25 2014-09-23 4.851 5,357,262 +19,789 0.21% 25,989,541
2014-09-24 2014-09-22 4.888 5,337,473 +11,543 0.21% 26,087,741
2014-09-23 2014-09-19 4.936 5,325,930 -65,962 0.21% 26,289,698
2014-09-22 2014-09-18 4.900 5,391,892 -16,490 0.21% 26,419,116
2014-09-19 2014-09-17 4.912 5,408,382 -21,438 0.22% 26,565,507
2014-09-18 2014-09-16 4.924 5,429,820 -19,789 0.22% 26,736,663
2014-09-17 2014-09-15 4.973 5,449,609 +3,298 0.22% 27,098,480
2014-09-16 2014-09-12 5.119 5,446,311 +163,257 0.22% 27,878,735
2014-09-15 2014-09-11 5.205 5,283,054 +139,922 0.21% 27,497,010
2014-09-12 2014-09-10 5.168 5,143,132 +3,258 0.21% 26,579,349
2014-09-11 2014-09-08 5.131 5,139,874 +79,224 0.21% 26,373,230
2014-09-10 2014-09-05 5.094 5,060,650 -9,776 0.20% 25,780,359
2014-09-08 2014-09-04 4.996 5,070,426 +1,629 0.20% 25,332,230
2014-09-05 2014-09-03 5.057 5,068,797 -13,034 0.20% 25,635,198
2014-09-04 2014-09-02 4.959 5,081,831 +13,034 0.21% 25,202,066
2014-09-03 2014-09-01 4.947 5,068,797 +3,259 0.20% 25,075,206
2014-09-02 2014-08-29 4.935 5,065,538 +24,439 0.20% 24,996,903
2014-09-01 2014-08-28 4.849 5,041,099 +3,259 0.20% 24,443,134
2014-08-27 2014-08-25 4.886 5,037,840 -179,221 0.20% 24,612,856
2014-08-26 2014-08-22 4.886 5,217,061 +16,293 0.21% 25,488,458
2014-08-25 2014-08-21 4.898 5,200,768 -8,147 0.21% 25,472,698
2014-08-22 2014-08-20 4.910 5,208,915 -1,629 0.21% 25,576,542
2014-08-20 2014-08-18 4.922 5,210,544 -4,888 0.21% 25,648,502
2014-08-19 2014-08-15 4.947 5,215,432 -265,166 0.21% 25,800,606
2014-08-18 2014-08-14 4.836 5,480,598 -4,887 0.22% 26,506,888
2014-08-15 2014-08-13 4.849 5,485,485 -3,259 0.22% 26,597,860
2014-08-14 2014-08-12 4.812 5,488,744 +4,888 0.22% 26,411,533
2014-08-13 2014-08-11 4.787 5,483,856 -52,137 0.22% 26,253,380
2014-08-12 2014-08-08 4.775 5,535,993 +13,034 0.22% 26,435,024
2014-08-11 2014-08-07 4.800 5,522,959 +1,629 0.22% 26,508,377
2014-08-08 2014-08-06 4.836 5,521,330 -9,775 0.22% 26,703,888
2014-08-05 2014-08-01 4.824 5,531,105 -1,630 0.22% 26,683,268
2014-08-04 2014-07-31 4.886 5,532,735 +4,888 0.22% 27,030,714
2014-08-01 2014-07-30 4.873 5,527,847 +84,723 0.22% 26,938,976
2014-07-31 2014-07-29 4.910 5,443,124 -4,888 0.22% 26,726,543
2014-07-28 2014-07-24 4.873 5,448,012 +65,171 0.22% 26,549,915
2014-07-25 2014-07-23 4.800 5,382,841 +9,776 0.22% 25,835,857
2014-07-23 2014-07-21 4.714 5,373,065 -4,888 0.22% 25,327,241
2014-07-15 2014-07-11 4.689 5,377,953 +13,034 0.22% 25,218,249
2014-07-14 2014-07-10 4.763 5,364,919 +14,664 0.22% 25,552,269
2014-07-11 2014-07-09 4.800 5,350,255 +9,775 0.22% 25,679,455
2014-07-10 2014-07-08 4.836 5,340,480 +11,405 0.22% 25,829,208
2014-07-09 2014-07-07 4.898 5,329,075 -4,888 0.22% 26,101,129
2014-07-08 2014-07-04 4.947 5,333,963 +3,259 0.22% 26,386,976
2014-07-07 2014-07-03 4.996 5,330,704 -13,034 0.22% 26,632,599
2014-07-04 2014-07-02 4.972 5,343,738 -16,293 0.22% 26,566,525
2014-07-03 2014-06-30 4.824 5,360,031 +42,361 0.22% 25,857,970
2014-07-02 2014-06-27 4.922 5,317,670 -24,439 0.21% 26,175,822
2014-06-27 2014-06-25 4.628 5,342,109 +3,259 0.22% 24,722,288
2014-06-24 2014-06-20 4.652 5,338,850 +3,258 0.22% 24,838,279
2014-06-23 2014-06-19 4.665 5,335,592 +57,025 0.22% 24,888,618
2014-06-19 2014-06-17 4.738 5,278,567 -16,293 0.21% 25,011,395
2014-06-17 2014-06-13 4.726 5,294,860 +11,405 0.21% 25,023,599
2014-06-16 2014-06-12 4.726 5,283,455 +1,629 0.21% 24,969,699
2014-06-13 2014-06-11 4.701 5,281,826 +4,888 0.21% 24,832,328
2014-06-12 2014-06-10 4.701 5,276,938 -153,189 0.21% 24,809,347
2014-06-11 2014-06-09 4.726 5,430,127 -3,259 0.22% 25,662,874
2014-06-10 2014-06-06 4.775 5,433,386 -101,015 0.22% 25,945,063
2014-06-09 2014-06-05 4.640 5,534,401 +8,146 0.22% 25,680,117
2014-06-06 2014-06-04 4.652 5,526,255 +21,181 0.22% 25,710,155
2014-06-04 2014-05-30 4.542 5,505,074 +6,517 0.22% 25,003,422
2014-05-30 2014-05-28 4.591 5,498,557 +89,610 0.22% 25,243,810
2014-05-29 2014-05-27 4.689 5,408,947 +14,664 0.22% 25,363,586
2014-05-28 2014-05-26 4.652 5,394,283 +8,146 0.22% 25,096,173
2014-05-27 2014-05-23 4.628 5,386,137 -6,517 0.22% 24,926,042
2014-05-26 2014-05-22 4.481 5,392,654 +16,293 0.22% 24,161,839
2014-05-23 2014-05-21 4.517 5,376,361 +104,274 0.22% 24,286,829
2014-05-21 2014-05-19 4.493 5,272,087 +35,844 0.21% 23,686,354
2014-05-19 2014-05-15 4.566 5,236,243 -16,293 0.21% 23,910,976
2014-05-16 2014-05-14 4.616 5,252,536 -8,146 0.21% 24,243,284
2014-05-14 2014-05-12 4.542 5,260,682 -8,147 0.21% 23,893,421
2014-05-13 2014-05-09 4.542 5,268,829 -16,293 0.21% 23,930,424
2014-05-12 2014-05-08 4.566 5,285,122 -8,146 0.21% 24,134,179
2014-05-09 2014-05-07 4.665 5,293,268 -89,610 0.21% 24,691,192
2014-05-07 2014-05-02 4.677 5,382,878 +8,146 0.22% 25,175,267
2014-05-05 2014-04-30 4.677 5,374,732 +8,146 0.22% 25,137,169
2014-05-02 2014-04-29 4.714 5,366,586 +8,147 0.22% 25,296,701
2014-04-30 2014-04-28 4.689 5,358,439 +14,663 0.22% 25,126,744
2014-04-29 2014-04-25 4.775 5,343,776 +8,147 0.22% 25,517,165
2014-04-25 2014-04-23 4.861 5,335,629 +151,523 0.22% 25,936,739
2014-04-24 2014-04-22 4.812 5,184,106 +17,922 0.21% 24,945,632
2014-04-23 2014-04-17 4.824 5,166,184 +8,146 0.21% 24,922,809
2014-04-22 2014-04-16 4.800 5,158,038 +6,517 0.21% 24,756,877
2014-04-17 2014-04-15 4.836 5,151,521 -11,207 0.21% 24,915,308
2014-04-16 2014-04-14 4.947 5,162,728 +11,405 0.21% 25,539,880
2014-04-15 2014-04-11 4.947 5,151,323 +8,147 0.21% 25,483,460
2014-04-14 2014-04-10 4.861 5,143,176 +11,405 0.21% 25,001,217
2014-04-10 2014-04-08 4.800 5,131,771 +8,146 0.21% 24,630,804
2014-04-09 2014-04-07 4.800 5,123,625 -420,354 0.21% 24,591,706
2014-04-08 2014-04-04 4.910 5,543,979 -391,027 0.22% 27,221,756
2014-04-07 2014-04-03 4.996 5,935,006 -65,171 0.24% 29,651,737
2014-04-04 2014-04-02 5.033 6,000,177 +379,622 0.24% 30,198,299
2014-04-03 2014-04-01 4.922 5,620,555 +488,986 0.23% 27,666,750
2014-04-02 2014-03-31 4.898 5,131,569 -47,250 0.21% 25,133,770
2014-04-01 2014-03-28 5.192 5,178,819 +1,630 0.21% 26,890,921
2014-03-28 2014-03-26 5.229 5,177,189 +58,654 0.21% 27,073,112
2014-03-26 2014-03-24 5.340 5,118,535 -9,776 0.21% 27,331,880
2014-03-25 2014-03-21 5.328 5,128,311 -1,629 0.21% 27,321,130
2014-03-24 2014-03-20 5.205 5,129,940 -16,293 0.21% 26,700,089
2014-03-21 2014-03-19 5.364 5,146,233 +8,146 0.21% 27,606,125
2014-03-20 2014-03-18 5.438 5,138,087 +1,630 0.21% 27,940,859
2014-03-18 2014-03-14 5.328 5,136,457 +27,697 0.21% 27,364,528
2014-03-17 2014-03-13 5.438 5,108,760 -11,404 0.21% 27,781,379
2014-03-14 2014-03-12 5.463 5,120,164 +16,292 0.21% 27,969,097
2014-03-13 2014-03-11 5.548 5,103,872 +8,147 0.21% 28,318,665
2014-03-12 2014-03-10 5.561 5,095,725 -6,517 0.21% 28,336,014
2014-03-11 2014-03-07 5.659 5,102,242 +4,887 0.21% 28,873,308
2014-03-10 2014-03-06 5.598 5,097,355 -27,697 0.21% 28,532,793
2014-03-07 2014-03-05 5.659 5,125,052 -13,035 0.21% 29,002,389
2014-03-06 2014-03-04 5.659 5,138,087 -29,327 0.21% 29,076,153
2014-03-05 2014-03-03 5.757 5,167,414 +8,147 0.21% 29,749,568
2014-03-04 2014-02-28 5.819 5,159,267 +3,258 0.21% 30,019,324
2014-02-28 2014-02-26 5.745 5,156,009 +16,293 0.21% 29,620,616
2014-02-27 2014-02-25 5.855 5,139,716 -30,956 0.21% 30,094,842
2014-02-25 2014-02-21 5.880 5,170,672 -32,586 0.21% 30,403,044
2014-02-24 2014-02-20 5.794 5,203,258 -27,697 0.21% 30,147,543
2014-02-21 2014-02-19 5.831 5,230,955 -50,508 0.21% 30,500,655
2014-02-20 2014-02-18 5.806 5,281,463 +19,551 0.22% 30,665,493
2014-02-19 2014-02-17 5.868 5,261,912 +8,147 0.22% 30,874,935
2014-02-17 2014-02-13 5.683 5,253,765 -57,025 0.22% 29,859,752
2014-02-14 2014-02-12 5.683 5,310,790 -19,551 0.22% 30,183,854
2014-02-13 2014-02-11 5.585 5,330,341 -1,630 0.22% 29,771,517
2014-02-12 2014-02-10 5.475 5,331,971 -8,146 0.22% 29,191,553
2014-02-11 2014-02-07 5.548 5,340,117 +4,888 0.22% 29,629,463
2014-02-10 2014-02-06 5.450 5,335,229 +6,517 0.22% 29,078,407
2014-02-07 2014-02-05 5.352 5,328,712 +13,034 0.22% 28,519,592
2014-02-06 2014-02-04 5.499 5,315,678 -32,586 0.22% 29,232,856
2014-02-05 2014-01-30 5.524 5,348,264 +16,293 0.22% 29,543,362
2014-02-04 2014-01-28 5.573 5,331,971 +19,552 0.22% 29,715,169
2014-01-29 2014-01-27 5.536 5,312,419 +8,146 0.22% 29,410,569
2014-01-28 2014-01-24 5.745 5,304,273 +40,732 0.22% 30,472,374
2014-01-27 2014-01-23 5.954 5,263,541 +42,361 0.22% 31,336,776
2014-01-24 2014-01-22 5.978 5,221,180 +34,215 0.21% 31,212,762
2014-01-23 2014-01-21 6.236 5,186,965 +52,137 0.21% 32,345,331
2014-01-22 2014-01-20 6.224 5,134,828 +115,679 0.21% 31,957,179
2014-01-21 2014-01-17 6.015 5,019,149 -24,439 0.21% 30,189,835
2014-01-20 2014-01-16 5.819 5,043,588 +29,717 0.21% 29,346,243
2014-01-17 2014-01-15 5.880 5,013,871 -14,664 0.21% 29,481,070
2014-01-16 2014-01-14 5.438 5,028,535 -29,327 0.21% 27,345,116
2014-01-15 2014-01-13 5.463 5,057,862 +21,181 0.21% 27,628,770
2014-01-14 2014-01-10 5.499 5,036,681 -1,629 0.21% 27,698,550
2014-01-13 2014-01-09 5.426 5,038,310 +8,146 0.21% 27,336,425
2014-01-10 2014-01-08 5.524 5,030,164 +14,664 0.21% 27,786,204
2014-01-09 2014-01-07 5.463 5,015,500 +6,517 0.21% 27,397,366
2014-01-08 2014-01-06 5.401 5,008,983 +4,888 0.21% 27,054,331
2014-01-06 2014-01-02 5.585 5,004,095 +29,327 0.20% 27,949,337
2014-01-03 2013-12-31 5.598 4,974,768 +86,941 0.20% 27,846,604
2014-01-02 2013-12-27 5.585 4,887,827 +9,776 0.20% 27,299,946
2013-12-30 2013-12-24 5.659 4,878,051 -4,888 0.20% 27,604,624
2013-12-27 2013-12-20 5.610 4,882,939 -8,146 0.20% 27,392,525
2013-12-23 2013-12-19 5.634 4,891,085 +16,292 0.20% 27,558,303
2013-12-20 2013-12-18 5.598 4,874,793 -16,292 0.20% 27,286,987
2013-12-19 2013-12-17 5.487 4,891,085 -8,147 0.20% 26,837,824
2013-12-18 2013-12-16 5.438 4,899,232 +1,629 0.20% 26,641,968
2013-12-17 2013-12-13 5.413 4,897,603 +8,147 0.20% 26,512,870
2013-12-16 2013-12-12 5.450 4,889,456 -45,620 0.20% 26,648,826
2013-12-13 2013-12-11 5.450 4,935,076 +1,629 0.20% 26,897,467
2013-12-12 2013-12-10 5.536 4,933,447 -97,756 0.20% 27,312,508
2013-12-11 2013-12-09 5.573 5,031,203 -11,405 0.21% 28,038,983
2013-12-09 2013-12-05 5.696 5,042,608 -17,922 0.21% 28,721,542
2013-12-06 2013-12-04 5.671 5,060,530 -35,845 0.21% 28,699,382
2013-12-05 2013-12-03 5.733 5,096,375 -14,663 0.21% 29,215,467
2013-12-04 2013-12-02 5.683 5,111,038 -32,586 0.21% 29,048,564
2013-12-03 2013-11-29 5.671 5,143,624 -60,283 0.21% 29,170,627
2013-12-02 2013-11-28 5.573 5,203,907 -29,327 0.21% 29,001,466
2013-11-29 2013-11-27 5.573 5,233,234 -8,146 0.21% 29,164,906
2013-11-27 2013-11-25 5.536 5,241,380 -4,888 0.21% 29,017,284
2013-11-26 2013-11-22 5.401 5,246,268 -19,552 0.21% 28,335,946
2013-11-25 2013-11-21 5.377 5,265,820 -8,146 0.22% 28,312,270
2013-11-22 2013-11-20 5.463 5,273,966 -53,766 0.22% 28,809,247
2013-11-21 2013-11-19 5.499 5,327,732 -9,776 0.22% 29,299,145
2013-11-20 2013-11-18 5.512 5,337,508 +9,776 0.22% 29,418,427
2013-11-19 2013-11-15 5.475 5,327,732 +8,146 0.22% 29,168,346
2013-11-18 2013-11-14 5.413 5,319,586 -37,473 0.22% 28,797,248
2013-11-15 2013-11-13 5.315 5,357,059 -27,698 0.22% 28,474,027
2013-11-14 2013-11-12 5.352 5,384,757 -27,698 0.22% 28,819,548
2013-11-13 2013-11-11 5.413 5,412,455 +13,035 0.22% 29,299,989
2013-11-12 2013-11-08 5.450 5,399,420 +6,517 0.22% 29,428,264
2013-11-08 2013-11-06 5.499 5,392,903 +27,697 0.22% 29,657,545
2013-11-07 2013-11-05 5.524 5,365,206 +11,405 0.22% 29,636,948
2013-11-06 2013-11-04 5.463 5,353,801 -17,922 0.22% 29,245,349
2013-11-05 2013-11-01 5.561 5,371,723 +52,137 0.22% 29,870,767
2013-11-04 2013-10-31 5.512 5,319,586 +30,957 0.22% 29,319,647
2013-11-01 2013-10-30 5.548 5,288,629 -30,957 0.22% 29,343,783
2013-10-31 2013-10-29 5.426 5,319,586 -24,439 0.22% 28,862,548
2013-10-30 2013-10-28 5.536 5,344,025 +16,293 0.22% 29,585,546
2013-10-28 2013-10-24 5.683 5,327,732 -16,293 0.22% 30,280,144
2013-10-25 2013-10-23 5.622 5,344,025 -19,551 0.22% 30,044,745
2013-10-24 2013-10-22 5.733 5,363,576 +29,327 0.22% 30,747,222
2013-10-23 2013-10-21 5.868 5,334,249 +37,473 0.22% 31,299,381
2013-10-22 2013-10-18 5.794 5,296,776 -29,327 0.22% 30,689,384
2013-10-21 2013-10-17 5.598 5,326,103 +86,352 0.22% 29,813,226
2013-10-18 2013-10-16 5.671 5,239,751 -17,922 0.21% 29,715,784
2013-10-17 2013-10-15 5.634 5,257,673 +17,922 0.22% 29,623,804
2013-10-16 2013-10-11 5.499 5,239,751 +53,766 0.21% 28,815,306
2013-10-15 2013-10-10 5.524 5,185,985 +21,181 0.21% 28,646,947
2013-10-11 2013-10-09 5.573 5,164,804 +15,070 0.21% 28,783,544
2013-10-10 2013-10-08 5.573 5,149,734 -24,439 0.21% 28,699,559
2013-10-09 2013-10-07 5.499 5,174,173 +13,034 0.21% 28,454,668
2013-10-08 2013-10-04 5.524 5,161,139 -22,810 0.21% 28,509,699
2013-10-07 2013-10-03 5.512 5,183,949 -110,791 0.21% 28,572,065
2013-10-04 2013-10-02 5.438 5,294,740 -34,215 0.22% 28,792,736
2013-10-03 2013-09-30 5.340 5,328,955 -16,293 0.22% 28,455,478
2013-10-02 2013-09-27 5.340 5,345,248 -3,258 0.22% 28,542,479
2013-09-30 2013-09-26 5.364 5,348,506 -57,025 0.22% 28,691,186
2013-09-27 2013-09-25 5.266 5,405,531 +8,146 0.22% 28,466,248
2013-09-26 2013-09-24 5.266 5,397,385 +8,147 0.22% 28,423,350
2013-09-25 2013-09-23 5.229 5,389,238 -4,888 0.22% 28,181,982
2013-09-24 2013-09-19 5.205 5,394,126 +13,034 0.22% 28,075,113
2013-09-23 2013-09-18 5.266 5,381,092 -8,146 0.22% 28,337,549
2013-09-19 2013-09-17 5.266 5,389,238 -8,147 0.22% 28,380,447
2013-09-18 2013-09-16 5.303 5,397,385 -29,327 0.22% 28,622,114
2013-09-17 2013-09-13 5.192 5,426,712 -9,775 0.22% 28,178,100
2013-09-16 2013-09-12 5.364 5,436,487 +4,888 0.22% 29,163,145
2013-09-13 2013-09-11 5.303 5,431,599 -29,328 0.22% 28,803,550
2013-09-12 2013-09-10 5.340 5,460,927 -143,376 0.22% 29,160,180
2013-09-11 2013-09-09 5.180 5,604,303 -13,034 0.23% 29,031,443
2013-09-10 2013-09-06 5.107 5,617,337 -76,576 0.23% 28,685,233
2013-09-09 2013-09-05 5.180 5,693,913 -29,327 0.23% 29,495,642
2013-09-06 2013-09-04 5.107 5,723,240 -1,630 0.23% 29,226,032
2013-09-05 2013-09-03 4.959 5,724,870 +41,384 0.23% 28,391,057
2013-09-04 2013-09-02 4.959 5,683,486 -6,517 0.23% 28,185,824
2013-09-03 2013-08-30 4.935 5,690,003 -16,293 0.23% 28,078,449
2013-09-02 2013-08-29 4.922 5,706,296 -19,551 0.23% 28,088,803
2013-08-30 2013-08-28 4.886 5,725,847 -188,997 0.23% 27,974,181
2013-08-29 2013-08-27 4.972 5,914,844 -32,585 0.24% 29,405,792
2013-08-28 2013-08-26 4.886 5,947,429 +37,473 0.24% 29,056,741
2013-08-27 2013-08-23 4.922 5,909,956 -60,283 0.24% 29,091,304
2013-08-26 2013-08-22 4.775 5,970,239 -40,732 0.24% 28,508,600
2013-08-23 2013-08-21 4.554 6,010,971 -1,629 0.25% 27,374,936
2013-08-22 2013-08-20 4.628 6,012,600 +48,878 0.25% 27,825,196
2013-08-21 2013-08-19 4.701 5,963,722 +53,766 0.24% 28,038,239
2013-08-20 2013-08-16 4.701 5,909,956 -47,249 0.24% 27,785,460
2013-08-19 2013-08-15 4.726 5,957,205 -84,722 0.24% 28,153,853
2013-08-16 2013-08-13 4.775 6,041,927 +94,498 0.25% 28,850,919
2013-08-15 2013-08-12 4.665 5,947,429 +24,439 0.24% 27,742,617
2013-08-13 2013-08-09 4.665 5,922,990 +16,293 0.24% 27,628,618
2013-08-12 2013-08-08 4.603 5,906,697 -89,611 0.24% 27,190,083
2013-08-09 2013-08-07 4.542 5,996,308 +14,664 0.25% 27,234,551
2013-08-08 2013-08-06 4.652 5,981,644 -17,922 0.25% 27,828,791
2013-08-07 2013-08-05 4.652 5,999,566 -1,629 0.25% 27,912,171
2013-08-06 2013-08-02 4.652 6,001,195 +182,479 0.25% 27,919,750
2013-08-05 2013-08-01 4.444 5,818,716 +162,928 0.24% 25,856,534
2013-08-02 2013-07-31 4.088 5,655,788 +17,922 0.23% 23,119,153
2013-08-01 2013-07-30 4.063 5,637,866 +73,317 0.23% 22,907,480
2013-07-31 2013-07-29 4.125 5,564,549 +9,776 0.23% 22,951,117
2013-07-29 2013-07-25 4.247 5,554,773 +16,293 0.23% 23,592,664
2013-07-26 2013-07-24 4.260 5,538,480 +16,293 0.23% 23,591,450
2013-07-25 2013-07-23 4.260 5,522,187 -81,464 0.23% 23,522,049
2013-07-23 2013-07-19 4.284 5,603,651 +3,258 0.23% 24,006,623
2013-07-18 2013-07-16 4.345 5,600,393 +1,629 0.23% 24,336,400
2013-07-16 2013-07-12 4.358 5,598,764 -4,887 0.23% 24,398,048
2013-07-15 2013-07-11 4.345 5,603,651 -3,259 0.23% 24,350,558
2013-07-12 2013-07-10 4.247 5,606,910 +1,629 0.23% 23,814,104
2013-07-09 2013-07-05 4.284 5,605,281 +4,888 0.23% 24,013,606
2013-07-08 2013-07-04 4.235 5,600,393 +14,664 0.23% 23,717,678
2013-07-05 2013-07-03 4.419 5,585,729 -37,474 0.23% 24,684,079
2013-07-04 2013-07-02 4.468 5,623,203 +19,552 0.23% 25,125,789
2013-07-02 2013-06-27 4.530 5,603,651 -47,249 0.23% 25,382,361
2013-06-28 2013-06-26 4.481 5,650,900 +73,317 0.23% 25,318,913
2013-06-27 2013-06-25 4.517 5,577,583 -3,258 0.23% 25,195,816
2013-06-26 2013-06-24 4.468 5,580,841 +55,997 0.23% 24,936,506
2013-06-24 2013-06-20 4.640 5,524,844 -8,146 0.23% 25,635,771
2013-06-20 2013-06-18 4.751 5,532,990 -4,888 0.23% 26,284,845
2013-06-17 2013-06-13 4.603 5,537,878 +32,585 0.23% 25,492,312
2013-06-14 2013-06-11 4.787 5,505,293 +11,405 0.23% 26,356,007
2013-06-13 2013-06-10 5.004 5,493,888 -9,775 0.23% 27,494,076
2013-06-11 2013-06-07 5.017 5,503,663 +128,408 0.23% 27,612,025
2013-06-10 2013-06-06 5.042 5,375,255 +82,917 0.22% 27,102,637
2013-06-07 2013-06-05 5.193 5,292,338 +62,189 0.22% 27,481,114
2013-06-06 2013-06-04 5.218 5,230,149 -7,973 0.22% 27,289,389
2013-06-05 2013-06-03 5.180 5,238,122 -15,946 0.22% 27,133,892
2013-06-04 2013-05-31 5.230 5,254,068 +15,946 0.22% 27,480,091
2013-05-31 2013-05-29 5.168 5,238,122 +1,594 0.22% 27,068,192
2013-05-30 2013-05-28 5.130 5,236,528 +23,919 0.22% 26,862,917
2013-05-24 2013-05-22 5.268 5,212,609 -39,864 0.22% 27,459,389
2013-05-20 2013-05-15 5.155 5,252,473 +7,972 0.22% 27,076,472
2013-05-15 2013-05-13 5.180 5,244,501 +49,432 0.22% 27,166,935
2013-05-14 2013-05-10 5.243 5,195,069 +31,891 0.22% 27,236,671
2013-05-13 2013-05-09 5.255 5,163,178 +28,703 0.22% 27,134,233
2013-05-10 2013-05-08 5.280 5,134,475 -14,351 0.22% 27,112,188
2013-05-09 2013-05-07 5.243 5,148,826 +12,756 0.22% 26,994,229
2013-05-08 2013-05-06 5.218 5,136,070 -124,376 0.22% 26,798,513
2013-05-07 2013-05-03 5.193 5,260,446 -46,243 0.22% 27,315,511
2013-05-06 2013-05-02 5.168 5,306,689 -52,621 0.22% 27,422,515
2013-05-03 2013-04-30 5.117 5,359,310 -17,540 0.23% 27,425,558
2013-05-02 2013-04-29 5.180 5,376,850 -89,296 0.23% 27,852,514
2013-04-30 2013-04-26 5.130 5,466,146 +7,973 0.23% 28,040,836
2013-04-29 2013-04-25 5.080 5,458,173 -15,946 0.23% 27,726,098
2013-04-26 2013-04-24 5.142 5,474,119 -188,159 0.23% 28,150,397
2013-04-24 2013-04-22 5.030 5,662,278 -7,973 0.24% 28,478,820
2013-04-23 2013-04-19 5.004 5,670,251 -1,594 0.24% 28,376,682
2013-04-18 2013-04-16 4.979 5,671,845 -7,973 0.24% 28,242,380
2013-04-17 2013-04-15 4.929 5,679,818 +114,809 0.24% 27,997,122
2013-04-16 2013-04-12 5.030 5,565,009 +3,189 0.23% 27,989,599
2013-04-12 2013-04-10 5.030 5,561,820 +141,917 0.23% 27,973,559
2013-04-11 2013-04-09 5.030 5,419,903 -33,486 0.23% 27,259,778
2013-04-10 2013-04-08 4.867 5,453,389 -1,595 0.23% 26,539,005
2013-04-09 2013-04-05 5.092 5,454,984 -33,292 0.23% 27,778,318
2013-04-08 2013-04-03 5.155 5,488,276 +79,728 0.23% 28,292,035
2013-04-05 2013-04-02 5.218 5,408,548 +1,595 0.23% 28,220,223
2013-04-03 2013-03-28 5.243 5,406,953 +17,540 0.23% 28,347,535
2013-04-02 2013-03-27 5.318 5,389,413 +15,946 0.23% 28,661,159
2013-03-28 2013-03-26 5.356 5,373,467 -205,700 0.23% 28,778,549
2013-03-27 2013-03-25 5.218 5,579,167 +7,973 0.23% 29,110,463
2013-03-26 2013-03-22 5.205 5,571,194 +164,241 0.23% 28,998,986
2013-03-25 2013-03-21 5.243 5,406,953 +22,324 0.23% 28,347,535
2013-03-22 2013-03-20 5.218 5,384,629 +7,973 0.23% 28,095,421
2013-03-21 2013-03-19 5.142 5,376,656 +7,973 0.23% 27,649,198
2013-03-20 2013-03-18 5.105 5,368,683 +79,728 0.23% 27,406,186
2013-03-19 2013-03-15 5.280 5,288,955 -23,918 0.22% 27,927,907
2013-03-18 2013-03-14 5.356 5,312,873 +1,594 0.22% 28,454,027
2013-03-15 2013-03-13 5.343 5,311,279 -19,135 0.22% 28,378,873
2013-03-14 2013-03-12 5.368 5,330,414 -145,106 0.22% 28,614,828
2013-03-13 2013-03-11 5.469 5,475,520 -15,945 0.23% 29,943,205
2013-03-12 2013-03-08 5.469 5,491,465 -11,162 0.23% 30,030,401
2013-03-11 2013-03-07 5.469 5,502,627 -36,675 0.23% 30,091,441
2013-03-07 2013-03-05 5.431 5,539,302 +12,756 0.23% 30,083,570
2013-03-06 2013-03-04 5.481 5,526,546 -7,973 0.23% 30,291,561
2013-03-05 2013-03-01 5.519 5,534,519 -197,726 0.23% 30,543,513
2013-03-04 2013-02-28 5.406 5,732,245 -100,458 0.24% 30,987,636
2013-03-01 2013-02-27 5.268 5,832,703 +4,784 0.24% 30,725,968
2013-02-28 2013-02-26 5.218 5,827,919 -7,973 0.24% 30,408,379
2013-02-27 2013-02-25 5.293 5,835,892 -1,595 0.25% 30,889,162
2013-02-26 2013-02-22 5.193 5,837,487 -23,918 0.25% 30,311,868
2013-02-25 2013-02-21 5.255 5,861,405 +1,594 0.25% 30,803,650
2013-02-21 2013-02-19 5.293 5,859,811 +4,784 0.25% 31,015,764
2013-02-20 2013-02-18 5.343 5,855,027 -14,351 0.25% 31,284,191
2013-02-18 2013-02-14 5.406 5,869,378 -3,189 0.25% 31,728,956
2013-02-15 2013-02-08 5.431 5,872,567 -7,973 0.25% 31,893,509
2013-02-14 2013-02-07 5.331 5,880,540 -4,784 0.25% 31,346,753
2013-02-08 2013-02-06 5.418 5,885,324 +25,513 0.25% 31,888,974
2013-02-07 2013-02-05 5.481 5,859,811 -28,702 0.25% 32,118,220
2013-02-06 2013-02-04 5.632 5,888,513 -122,782 0.25% 33,161,824
2013-02-05 2013-02-01 5.556 6,011,295 -33,486 0.25% 33,400,902
2013-02-04 2013-01-31 5.306 6,044,781 +22,722 0.25% 32,070,621
2013-02-01 2013-01-30 5.293 6,022,059 +3,189 0.25% 31,874,537
2013-01-31 2013-01-29 5.306 6,018,870 +43,053 0.25% 31,933,150
2013-01-30 2013-01-28 5.168 5,975,817 -57,404 0.25% 30,880,259
2013-01-29 2013-01-25 5.193 6,033,221 +28,702 0.25% 31,328,240
2013-01-28 2013-01-24 5.306 6,004,519 +204,105 0.25% 31,857,010
2013-01-25 2013-01-23 5.456 5,800,414 -36,675 0.24% 31,647,155
2013-01-24 2013-01-22 5.569 5,837,089 -41,459 0.25% 32,506,163
2013-01-23 2013-01-21 5.644 5,878,548 +49,432 0.25% 33,179,437
2013-01-22 2013-01-18 5.594 5,829,116 -92,485 0.24% 32,607,987
2013-01-21 2013-01-17 5.619 5,921,601 +121,187 0.25% 33,273,890
2013-01-18 2013-01-16 5.719 5,800,414 -15,946 0.24% 33,174,949
2013-01-17 2013-01-15 5.707 5,816,360 +14,351 0.24% 33,193,198
2013-01-16 2013-01-14 5.782 5,802,009 -4,783 0.24% 33,547,932
2013-01-15 2013-01-11 5.494 5,806,792 -33,486 0.24% 31,900,450
2013-01-14 2013-01-10 5.544 5,840,278 -49,432 0.25% 32,377,418
2013-01-11 2013-01-09 5.531 5,889,710 -3,189 0.25% 32,577,588
2013-01-10 2013-01-08 5.406 5,892,899 -143,511 0.25% 31,856,106
2013-01-09 2013-01-07 5.506 6,036,410 -7,973 0.25% 33,237,602
2013-01-08 2013-01-04 5.506 6,044,383 +146,700 0.25% 33,281,502
2013-01-07 2013-01-03 5.293 5,897,683 -65,377 0.25% 31,216,219
2013-01-04 2013-01-02 5.293 5,963,060 -153,079 0.25% 31,562,257
2013-01-03 2012-12-31 5.255 6,116,139 -7,973 0.26% 32,142,363
2013-01-02 2012-12-27 5.205 6,124,112 -49,431 0.26% 31,877,015
2012-12-28 2012-12-24 5.168 6,173,543 +38,664 0.26% 31,902,015
2012-12-27 2012-12-20 5.230 6,134,879 -76,539 0.26% 32,086,953
2012-12-21 2012-12-19 5.180 6,211,418 +51,026 0.26% 32,175,643
2012-12-20 2012-12-18 5.243 6,160,392 +20,729 0.26% 32,297,660
2012-12-19 2012-12-17 5.393 6,139,663 +175,403 0.26% 33,113,068
2012-12-18 2012-12-14 5.318 5,964,260 +63,783 0.25% 31,718,223
2012-12-17 2012-12-13 5.218 5,900,477 -41,459 0.25% 30,786,965
2012-12-14 2012-12-12 5.280 5,941,936 -108,431 0.25% 31,375,922
2012-12-13 2012-12-11 5.130 6,050,367 +3,189 0.25% 31,037,837
2012-12-12 2012-12-10 5.180 6,047,178 +24,106 0.25% 31,324,867
2012-12-11 2012-12-07 5.255 6,023,072 +231,213 0.25% 31,653,264
2012-12-10 2012-12-06 5.092 5,791,859 -113,215 0.24% 29,493,780
2012-12-07 2012-12-05 4.779 5,905,074 -290,211 0.25% 28,218,683
2012-12-06 2012-12-04 4.804 6,195,285 +36,888 0.26% 29,760,929
2012-12-05 2012-12-03 4.565 6,158,397 -7,973 0.26% 28,116,127
2012-12-04 2012-11-30 4.565 6,166,370 +65,377 0.26% 28,152,527
2012-12-03 2012-11-29 4.653 6,100,993 -28,702 0.26% 28,389,704
2012-11-30 2012-11-28 4.691 6,129,695 -123,380 0.26% 28,753,909
2012-11-29 2012-11-27 4.628 6,253,075 -279,050 0.26% 28,940,527
2012-11-28 2012-11-26 4.152 6,532,125 +3,190 0.27% 27,118,703
2012-11-26 2012-11-22 4.076 6,528,935 -15,946 0.27% 26,614,121
2012-11-23 2012-11-21 4.014 6,544,881 +79,728 0.27% 26,268,675
2012-11-22 2012-11-20 4.064 6,465,153 +28,703 0.27% 26,273,035
2012-11-21 2012-11-19 4.014 6,436,450 +15,945 0.27% 25,833,474
2012-11-20 2012-11-16 4.001 6,420,505 -23,918 0.27% 25,688,947
2012-11-15 2012-11-13 3.951 6,444,423 -12,757 0.27% 25,461,326
2012-11-14 2012-11-12 3.989 6,457,180 +3,189 0.27% 25,754,697
2012-11-12 2012-11-08 3.938 6,453,991 +12,757 0.27% 25,418,179
2012-11-09 2012-11-07 4.001 6,441,234 -15,946 0.27% 25,771,885
2012-11-08 2012-11-06 3.989 6,457,180 +7,973 0.27% 25,754,697
2012-11-07 2012-11-05 3.989 6,449,207 +121,187 0.27% 25,722,896
2012-11-06 2012-11-02 4.014 6,328,020 -9,567 0.27% 25,398,277
2012-11-05 2012-11-01 4.026 6,337,587 -19,932 0.27% 25,516,164
2012-11-02 2012-10-31 3.876 6,357,519 +6,378 0.27% 24,639,539
2012-11-01 2012-10-30 3.851 6,351,141 -111,620 0.27% 24,455,501
2012-10-31 2012-10-29 3.863 6,462,761 -33,486 0.27% 24,966,361
2012-10-30 2012-10-26 3.938 6,496,247 -31,891 0.27% 25,584,598
2012-10-29 2012-10-25 3.989 6,528,138 -63,783 0.27% 26,037,715
2012-10-26 2012-10-24 3.926 6,591,921 -35,081 0.28% 25,878,718
2012-10-25 2012-10-22 3.800 6,627,002 +52,621 0.28% 25,185,244
2012-10-24 2012-10-19 3.800 6,574,381 -17,540 0.28% 24,985,263
2012-10-22 2012-10-18 3.825 6,591,921 +49,432 0.28% 25,217,281
2012-10-19 2012-10-17 3.775 6,542,489 +31,891 0.27% 24,699,941
2012-10-18 2012-10-16 3.750 6,510,598 -43,053 0.27% 24,416,224
2012-10-15 2012-10-11 3.738 6,553,651 -15,946 0.28% 24,495,483
2012-10-12 2012-10-10 3.775 6,569,597 -15,946 0.28% 24,802,283
2012-10-11 2012-10-09 3.813 6,585,543 -7,973 0.28% 25,110,283
2012-10-10 2012-10-08 3.763 6,593,516 +31,892 0.28% 24,809,885
2012-10-09 2012-10-05 3.813 6,561,624 -60,594 0.28% 25,019,081
2012-10-08 2012-10-04 3.788 6,622,218 -7,973 0.28% 25,084,003
2012-10-04 2012-09-28 3.763 6,630,191 +62,189 0.28% 24,947,884
2012-10-03 2012-09-27 3.750 6,568,002 -7,973 0.28% 24,631,502
2012-09-28 2012-09-26 3.688 6,575,975 +60,593 0.28% 24,249,004
2012-09-27 2012-09-25 3.800 6,515,382 -58,999 0.27% 24,761,043
2012-09-26 2012-09-24 3.825 6,574,381 -7,973 0.28% 25,150,182
2012-09-24 2012-09-20 3.813 6,582,354 -6,378 0.28% 25,098,123
2012-09-21 2012-09-19 3.851 6,588,732 -23,918 0.28% 25,370,361
2012-09-20 2012-09-18 3.863 6,612,650 -28,703 0.28% 25,545,398
2012-09-19 2012-09-17 3.813 6,641,353 -63,782 0.28% 25,323,083
2012-09-18 2012-09-14 3.825 6,705,135 +87,701 0.28% 25,650,379
2012-09-17 2012-09-13 3.600 6,617,434 -7,973 0.28% 23,820,888
2012-09-14 2012-09-12 3.612 6,625,407 +1,595 0.28% 23,932,688
2012-09-11 2012-09-07 3.575 6,623,812 -119,593 0.28% 23,677,687
2012-09-10 2012-09-06 3.512 6,743,405 -52,621 0.28% 23,682,290
2012-09-07 2012-09-05 3.512 6,796,026 +9,567 0.29% 23,867,091
2012-09-05 2012-09-03 3.600 6,786,459 -1,594 0.28% 24,429,330
2012-09-04 2012-08-31 3.524 6,788,053 -70,161 0.29% 23,924,230
2012-09-03 2012-08-30 3.575 6,858,214 -7,973 0.29% 24,515,588
2012-08-31 2012-08-29 3.575 6,866,187 -23,919 0.29% 24,544,089
2012-08-30 2012-08-28 3.537 6,890,106 +9,568 0.29% 24,370,332
2012-08-29 2012-08-27 3.512 6,880,538 +21,932 0.29% 24,163,890
2012-08-28 2012-08-24 3.524 6,858,606 +74,944 0.29% 24,172,891
2012-08-27 2012-08-23 3.625 6,783,662 -9,567 0.28% 24,589,430
2012-08-24 2012-08-22 3.524 6,793,229 -20,594 0.29% 23,942,473
2012-08-23 2012-08-21 3.550 6,813,823 +23,919 0.29% 24,185,981
2012-08-22 2012-08-20 3.524 6,789,904 +125,971 0.29% 23,930,754
2012-08-21 2012-08-17 3.487 6,663,933 -52,621 0.28% 23,236,026
2012-08-17 2012-08-15 3.424 6,716,554 -31,892 0.28% 22,998,292
2012-08-16 2012-08-14 3.474 6,748,446 +31,892 0.28% 23,446,065
2012-08-15 2012-08-13 3.487 6,716,554 -39,864 0.28% 23,419,506
2012-08-14 2012-08-10 3.462 6,756,418 +121,187 0.28% 23,389,020
2012-08-13 2012-08-09 3.412 6,635,231 -1,595 0.28% 22,636,609
2012-08-10 2012-08-08 3.336 6,636,826 +31,892 0.28% 22,142,594
2012-08-08 2012-08-06 3.336 6,604,934 +15,945 0.28% 22,036,192
2012-08-07 2012-08-03 3.412 6,588,989 -33,486 0.28% 22,478,851
2012-08-06 2012-08-02 3.449 6,622,475 +15,946 0.28% 22,842,280
2012-08-01 2012-07-30 3.374 6,606,529 -6,378 0.28% 22,290,102
2012-07-31 2012-07-27 3.336 6,612,907 +23,918 0.28% 22,062,792
2012-07-27 2012-07-25 3.336 6,588,989 -1,594 0.28% 21,982,994
2012-07-26 2012-07-24 3.361 6,590,583 -15,946 0.28% 22,153,638
2012-07-19 2012-07-17 3.424 6,606,529 +7,973 0.28% 22,621,553
2012-07-18 2012-07-16 3.386 6,598,556 +7,973 0.28% 22,345,964
2012-07-16 2012-07-12 3.374 6,590,583 -17,540 0.28% 22,236,301
2012-07-11 2012-07-09 3.412 6,608,123 -7,973 0.28% 22,544,128
2012-06-29 2012-06-27 3.349 6,616,096 +7,973 0.28% 22,156,415
2012-06-28 2012-06-26 3.236 6,608,123 -7,973 0.28% 21,383,769
2012-06-27 2012-06-25 3.374 6,616,096 +9,567 0.28% 22,322,380
2012-06-25 2012-06-21 3.412 6,606,529 +41,459 0.28% 22,538,690
2012-06-22 2012-06-20 3.499 6,565,070 +79,728 0.28% 22,973,650
2012-06-20 2012-06-18 3.462 6,485,342 +15,946 0.27% 22,450,623
2012-06-18 2012-06-14 3.437 6,469,396 +17,540 0.27% 22,233,136
2012-06-15 2012-06-13 3.537 6,451,856 -3,189 0.27% 22,820,240
2012-06-14 2012-06-12 3.512 6,455,045 +15,946 0.27% 22,669,593
2012-06-08 2012-06-06 3.550 6,439,099 +99,195 0.27% 22,857,043
2012-06-07 2012-06-05 3.473 6,339,904 -15,720 0.27% 22,020,951
2012-06-06 2012-06-04 3.486 6,355,624 -6,288 0.27% 22,156,415
2012-06-05 2012-06-01 3.601 6,361,912 -7,860 0.27% 22,906,822
2012-06-04 2012-05-31 3.512 6,369,772 +56,591 0.27% 22,367,823
2012-06-01 2012-05-30 3.588 6,313,181 -12,576 0.27% 22,651,037
2012-05-30 2012-05-28 3.562 6,325,757 +7,860 0.27% 22,535,193
2012-05-29 2012-05-25 3.537 6,317,897 -15,720 0.27% 22,346,426
2012-05-25 2012-05-23 3.499 6,333,617 -9,431 0.27% 22,160,279
2012-05-24 2012-05-22 3.537 6,343,048 +23,579 0.27% 22,435,385
2012-05-23 2012-05-21 3.422 6,319,469 +1,572 0.27% 21,628,361
2012-05-22 2012-05-18 3.410 6,317,897 +56,590 0.27% 21,542,598
2012-05-21 2012-05-17 3.499 6,261,307 +7,860 0.27% 21,907,279
2012-05-18 2012-05-16 3.537 6,253,447 +50,302 0.27% 22,118,466
2012-05-17 2012-05-15 3.677 6,203,145 -215,357 0.26% 22,808,699
2012-05-16 2012-05-14 3.690 6,418,502 +7,860 0.27% 23,682,220
2012-05-15 2012-05-11 3.728 6,410,642 +20,435 0.27% 23,897,908
2012-05-14 2012-05-10 3.791 6,390,207 +9,432 0.27% 24,228,243
2012-05-11 2012-05-09 3.842 6,380,775 +139,903 0.27% 24,517,214
2012-05-10 2012-05-08 3.919 6,240,872 +1,572 0.27% 24,456,073
2012-05-09 2012-05-07 3.957 6,239,300 +77,026 0.27% 24,688,062
2012-05-08 2012-05-04 4.110 6,162,274 -81,741 0.26% 25,324,114
2012-05-07 2012-05-03 4.148 6,244,015 +280,396 0.27% 25,898,361
2012-05-02 2012-04-27 4.071 5,963,619 -7,859 0.25% 24,280,108
2012-04-30 2012-04-26 4.033 5,971,478 +9,431 0.25% 24,084,179
2012-04-27 2012-04-25 4.059 5,962,047 -25,151 0.25% 24,197,852
2012-04-26 2012-04-24 4.046 5,987,198 +31,439 0.26% 24,223,756
2012-04-25 2012-04-23 4.084 5,955,759 +15,720 0.25% 24,323,882
2012-04-24 2012-04-20 4.173 5,940,039 +97,461 0.25% 24,788,707
2012-04-23 2012-04-19 4.110 5,842,578 +47,158 0.25% 24,010,311
2012-04-20 2012-04-18 4.059 5,795,420 +6,288 0.25% 23,521,572
2012-04-19 2012-04-17 3.982 5,789,132 -3,144 0.25% 23,054,119
2012-04-18 2012-04-16 4.008 5,792,276 -1,572 0.25% 23,214,030
2012-04-16 2012-04-12 3.995 5,793,848 +6,288 0.25% 23,146,615
2012-04-13 2012-04-11 3.931 5,787,560 +1,572 0.25% 22,753,317
2012-04-11 2012-04-05 3.995 5,785,988 +7,860 0.25% 23,115,214
2012-04-10 2012-04-03 3.995 5,778,128 -36,155 0.25% 23,083,813
2012-04-05 2012-04-02 3.982 5,814,283 -50,303 0.25% 23,154,278
2012-04-03 2012-03-30 3.995 5,864,586 -3,143 0.25% 23,429,215
2012-04-02 2012-03-29 4.020 5,867,729 -15,720 0.25% 23,591,083
2012-03-30 2012-03-28 3.995 5,883,449 -22,007 0.25% 23,504,574
2012-03-29 2012-03-27 4.033 5,905,456 +11,003 0.25% 23,817,898
2012-03-28 2012-03-26 4.122 5,894,453 -55,018 0.25% 24,298,488
2012-03-27 2012-03-23 4.033 5,949,471 -6,288 0.25% 23,995,420
2012-03-26 2012-03-22 4.071 5,955,759 -15,719 0.25% 24,248,107
2012-03-23 2012-03-21 4.071 5,971,478 +15,719 0.25% 24,312,105
2012-03-22 2012-03-20 4.122 5,955,759 +4,716 0.25% 24,551,208
2012-03-21 2012-03-19 4.237 5,951,043 +113,181 0.25% 25,213,205
2012-03-20 2012-03-16 4.300 5,837,862 -9,432 0.25% 25,105,060
2012-03-19 2012-03-15 4.224 5,847,294 +11,004 0.25% 24,699,249
2012-03-16 2012-03-14 4.275 5,836,290 -58,163 0.25% 24,949,789
2012-03-15 2012-03-13 4.288 5,894,453 -70,737 0.25% 25,273,428
2012-03-14 2012-03-12 4.199 5,965,190 -48,731 0.25% 25,045,457
2012-03-13 2012-03-09 4.313 6,013,921 +106,145 0.26% 25,938,697
2012-03-12 2012-03-08 4.224 5,907,776 -17,291 0.25% 24,954,728
2012-03-09 2012-03-07 4.071 5,925,067 +1,427,975 0.25% 24,123,148
2012-03-08 2012-03-06 4.135 4,497,092 +26,723 0.26% 18,595,415
2012-03-07 2012-03-05 4.288 4,470,369 -31,439 0.26% 19,167,436
2012-03-06 2012-03-02 4.377 4,501,808 -91,173 0.26% 19,703,172
2012-03-05 2012-03-01 4.173 4,592,981 -4,716 0.27% 19,167,225
2012-03-02 2012-02-29 4.249 4,597,697 +94,317 0.27% 19,537,885
2012-03-01 2012-02-28 4.224 4,503,380 +12,576 0.26% 19,022,492
2012-02-29 2012-02-27 4.173 4,490,804 -45,587 0.26% 18,740,824
2012-02-28 2012-02-24 4.249 4,536,391 +6,288 0.27% 19,277,366
2012-02-27 2012-02-23 4.237 4,530,103 -1,572 0.27% 19,193,008
2012-02-24 2012-02-22 4.249 4,531,675 -28,295 0.27% 19,257,325
2012-02-23 2012-02-21 4.211 4,559,970 +25,151 0.27% 19,203,515
2012-02-22 2012-02-20 4.339 4,534,819 -7,860 0.27% 19,674,562
2012-02-21 2012-02-17 4.377 4,542,679 -133,615 0.27% 19,882,053
2012-02-20 2012-02-16 4.262 4,676,294 -55,019 0.27% 19,931,379
2012-02-17 2012-02-15 4.135 4,731,313 -110,036 0.28% 19,563,916
2012-02-16 2012-02-14 3.944 4,841,349 +37,726 0.28% 19,094,963
2012-02-15 2012-02-13 3.893 4,803,623 +37,727 0.28% 18,701,700
2012-02-14 2012-02-10 4.059 4,765,896 +9,432 0.28% 19,343,096
2012-02-13 2012-02-09 4.173 4,756,464 +144,620 0.28% 19,849,465
2012-02-10 2012-02-08 4.084 4,611,844 +28,295 0.27% 18,835,206
2012-02-09 2012-02-07 4.033 4,583,549 +14,147 0.27% 18,486,380
2012-02-08 2012-02-06 3.957 4,569,402 +6,288 0.27% 18,080,502
2012-02-07 2012-02-03 5.118 4,563,114 +83,314 0.27% 23,355,339
2012-02-06 2012-02-02 4.974 4,479,800 +496,144 0.26% 22,283,029
2012-02-03 2012-02-01 4.888 3,983,656 +77,683 0.26% 19,470,542
2012-02-02 2012-01-31 4.743 3,905,973 +27,743 0.26% 18,527,705
2012-02-01 2012-01-30 4.758 3,878,230 -36,066 0.26% 18,452,024
2012-01-31 2012-01-27 4.844 3,914,296 +31,905 0.26% 18,962,232
2012-01-30 2012-01-26 4.614 3,882,391 -9,711 0.26% 17,912,069
2012-01-27 2012-01-20 4.224 3,892,102 -219,174 0.26% 16,441,761
2012-01-26 2012-01-19 4.527 4,111,276 -166,462 0.27% 18,612,417
2012-01-20 2012-01-18 4.455 4,277,738 +23,582 0.28% 19,057,642
2012-01-18 2012-01-16 4.369 4,254,156 +27,744 0.28% 18,584,571
2012-01-17 2012-01-13 4.369 4,226,412 -8,324 0.28% 18,463,370
2012-01-16 2012-01-12 4.224 4,234,736 +27,744 0.28% 17,889,181
2012-01-13 2012-01-11 4.296 4,206,992 +79,069 0.28% 18,075,256
2012-01-12 2012-01-10 4.253 4,127,923 +81,844 0.27% 17,556,992
2012-01-11 2012-01-09 4.152 4,046,079 +16,646 0.27% 16,800,544
2012-01-10 2012-01-06 4.138 4,029,433 -2,774 0.27% 16,673,330
2012-01-09 2012-01-05 4.152 4,032,207 +6,936 0.27% 16,742,943
2012-01-06 2012-01-04 4.268 4,025,271 -16,646 0.27% 17,178,425
2012-01-05 2012-01-03 4.224 4,041,917 +2,774 0.27% 17,074,638
2012-01-04 2011-12-30 4.181 4,039,143 +18,033 0.27% 16,888,214
2012-01-03 2011-12-29 4.138 4,021,110 +8,324 0.27% 16,638,890
2011-12-29 2011-12-23 4.268 4,012,786 +4,161 0.27% 17,125,143
2011-12-28 2011-12-22 4.037 4,008,625 +44,390 0.27% 16,182,662
2011-12-23 2011-12-21 4.224 3,964,235 +13,872 0.26% 16,746,479
2011-12-22 2011-12-20 4.253 3,950,363 +49,938 0.26% 16,801,789
2011-12-21 2011-12-19 4.369 3,900,425 +34,680 0.26% 17,039,273
2011-12-20 2011-12-16 4.614 3,865,745 +6,936 0.26% 17,835,270
2011-12-19 2011-12-15 4.570 3,858,809 +6,936 0.26% 17,636,364
2011-12-16 2011-12-14 4.686 3,851,873 +2,774 0.26% 18,048,945
2011-12-15 2011-12-13 4.715 3,849,099 +24,969 0.26% 18,146,937
2011-12-14 2011-12-12 4.888 3,824,130 -13,871 0.25% 18,690,841
2011-12-09 2011-12-07 5.089 3,838,001 -9,711 0.25% 19,533,330
2011-12-07 2011-12-05 5.089 3,847,712 +1,387 0.26% 19,582,754
2011-12-05 2011-12-01 5.003 3,846,325 -1,387 0.26% 19,242,964
2011-12-01 2011-11-29 4.873 3,847,712 -19,420 0.26% 18,750,626
2011-11-29 2011-11-25 4.787 3,867,132 -208,078 0.26% 18,510,732
2011-11-28 2011-11-24 4.873 4,075,210 +6,936 0.27% 19,859,266
2011-11-24 2011-11-22 4.989 4,068,274 -18,033 0.27% 20,294,708
2011-11-23 2011-11-21 4.816 4,086,307 -15,259 0.27% 19,677,683
2011-11-21 2011-11-17 4.974 4,101,566 -6,936 0.27% 20,401,651
2011-11-18 2011-11-16 4.873 4,108,502 -2,774 0.27% 20,021,504
2011-11-14 2011-11-10 5.104 4,111,276 -23,582 0.27% 20,983,426
2011-11-08 2011-11-04 5.363 4,134,858 +11,097 0.27% 22,176,859
2011-11-07 2011-11-03 5.291 4,123,761 -6,936 0.27% 21,820,066
2011-11-04 2011-11-02 5.291 4,130,697 -44,390 0.27% 21,856,766
2011-11-02 2011-10-31 5.291 4,175,087 -6,936 0.28% 22,091,647
2011-11-01 2011-10-28 5.262 4,182,023 +30,518 0.28% 22,007,757
2011-10-31 2011-10-27 5.190 4,151,505 -59,648 0.28% 21,547,881
2011-10-28 2011-10-26 4.931 4,211,153 +5,548 0.28% 20,764,603
2011-10-27 2011-10-25 4.902 4,205,605 -67,972 0.28% 20,615,976
2011-10-26 2011-10-24 4.888 4,273,577 -105,426 0.28% 20,887,561
2011-10-24 2011-10-20 4.700 4,379,003 -34,679 0.29% 20,582,084
2011-10-21 2011-10-19 4.859 4,413,682 -5,549 0.29% 21,445,069
2011-10-20 2011-10-18 4.715 4,419,231 +131,783 0.29% 20,834,878
2011-10-19 2011-10-17 4.931 4,287,448 -67,972 0.28% 21,140,803
2011-10-17 2011-10-13 4.989 4,355,420 +36,066 0.29% 21,727,144
2011-10-14 2011-10-12 4.700 4,319,354 +13,872 0.29% 20,301,723
2011-10-13 2011-10-11 4.469 4,305,482 -20,808 0.29% 19,243,319
2011-10-12 2011-10-10 4.354 4,326,290 +33,293 0.29% 18,837,318
2011-10-11 2011-10-07 4.340 4,292,997 -24,969 0.28% 18,630,460
2011-10-10 2011-10-06 4.123 4,317,966 -55,488 0.29% 17,804,991
2011-10-07 2011-10-04 3.691 4,373,454 -4,161 0.29% 16,142,137
2011-10-06 2011-10-03 3.878 4,377,615 +6,936 0.29% 16,977,993
2011-10-04 2011-09-30 4.095 4,370,679 +16,646 0.29% 17,896,321
2011-10-03 2011-09-28 4.340 4,354,033 +13,872 0.29% 18,895,340
2011-09-30 2011-09-27 4.412 4,340,161 -2,775 0.29% 19,148,016
2011-09-28 2011-09-26 4.224 4,342,936 +49,939 0.29% 18,346,260
2011-09-27 2011-09-23 4.397 4,292,997 +16,646 0.28% 18,878,041
2011-09-26 2011-09-22 4.556 4,276,351 -37,454 0.28% 19,483,049
2011-09-23 2011-09-21 4.816 4,313,805 +106,813 0.29% 20,773,204
2011-09-22 2011-09-20 5.118 4,206,992 +34,680 0.28% 21,532,603
2011-09-21 2011-09-19 5.479 4,172,312 +4,161 0.28% 22,858,982
2011-09-20 2011-09-16 5.695 4,168,151 +11,098 0.28% 23,737,613
2011-09-19 2011-09-15 5.709 4,157,053 -12,485 0.28% 23,734,345
2011-09-16 2011-09-14 5.666 4,169,538 +20,808 0.28% 23,625,281
2011-09-15 2011-09-12 5.695 4,148,730 -91,554 0.28% 23,627,010
2011-09-14 2011-09-09 5.911 4,240,284 +6,936 0.28% 25,065,438
2011-09-12 2011-09-08 5.955 4,233,348 +9,710 0.28% 25,207,544
2011-09-09 2011-09-07 5.911 4,223,638 -6,936 0.28% 24,967,040
2011-09-08 2011-09-06 5.854 4,230,574 +5,549 0.28% 24,764,059
2011-09-07 2011-09-05 5.911 4,225,025 +27,743 0.28% 24,975,238
2011-09-06 2011-09-02 6.070 4,197,282 -22,195 0.28% 25,476,910
2011-09-05 2011-09-01 6.128 4,219,477 +2,775 0.28% 25,854,971
2011-09-02 2011-08-31 6.200 4,216,702 -1,387 0.28% 26,141,943
2011-09-01 2011-08-30 6.128 4,218,089 -6,936 0.28% 25,846,466
2011-08-31 2011-08-29 6.185 4,225,025 +33,292 0.28% 26,132,628
2011-08-30 2011-08-26 6.027 4,191,733 +4,162 0.28% 25,261,922
2011-08-29 2011-08-25 6.084 4,187,571 -12,485 0.28% 25,478,341
2011-08-26 2011-08-24 5.998 4,200,056 -6,936 0.28% 25,190,971
2011-08-25 2011-08-23 6.055 4,206,992 +15,259 0.28% 25,475,193
2011-08-24 2011-08-22 5.969 4,191,733 -5,549 0.28% 25,020,182
2011-08-23 2011-08-19 6.156 4,197,282 +24,970 0.28% 25,840,001
2011-08-22 2011-08-18 6.401 4,172,312 +11,097 0.28% 26,708,915
2011-08-19 2011-08-17 6.517 4,161,215 +1,387 0.28% 27,117,840
2011-08-18 2011-08-16 6.647 4,159,828 -29,131 0.28% 27,648,578
2011-08-17 2011-08-15 6.474 4,188,959 +19,421 0.28% 27,117,457
2011-08-16 2011-08-12 6.301 4,169,538 -6,936 0.28% 26,270,351
2011-08-15 2011-08-11 6.228 4,176,474 -24,969 0.28% 26,012,976
2011-08-12 2011-08-10 6.315 4,201,443 -24,969 0.28% 26,531,945
2011-08-11 2011-08-09 6.171 4,226,412 +51,325 0.28% 26,080,271
2011-08-10 2011-08-08 6.560 4,175,087 +54,100 0.28% 27,388,827
2011-08-09 2011-08-05 6.675 4,120,987 +43,003 0.27% 27,509,249
2011-08-08 2011-08-04 7.021 4,077,984 -33,292 0.27% 28,633,272
2011-08-05 2011-08-03 7.180 4,111,276 +92,941 0.27% 29,519,057
2011-08-04 2011-08-02 7.367 4,018,335 +13,872 0.27% 29,604,896
2011-08-03 2011-08-01 7.440 4,004,463 -140,106 0.27% 29,791,371
2011-08-02 2011-07-29 7.411 4,144,569 +13,872 0.28% 30,714,185
2011-08-01 2011-07-28 7.454 4,130,697 +484,127 0.27% 30,790,049
2011-07-29 2011-07-27 7.497 3,646,570 -5,549 0.24% 27,339,112
2011-07-28 2011-07-26 7.252 3,652,119 +27,744 0.24% 26,485,575
2011-07-27 2011-07-25 7.065 3,624,375 -19,421 0.24% 25,605,055
2011-07-26 2011-07-22 7.122 3,643,796 +43,003 0.24% 25,952,399
2011-07-25 2011-07-21 7.050 3,600,793 +73,520 0.24% 25,386,540
2011-07-20 2011-07-18 6.863 3,527,273 -16,646 0.23% 24,207,087
2011-07-19 2011-07-15 6.834 3,543,919 +11,098 0.24% 24,219,135
2011-07-18 2011-07-14 6.834 3,532,821 +1,387 0.23% 24,143,292
2011-07-15 2011-07-13 6.863 3,531,434 +6,936 0.23% 24,235,643
2011-07-14 2011-07-12 6.704 3,524,498 +99,877 0.23% 23,629,075
2011-07-13 2011-07-11 7.079 3,424,621 -4,162 0.23% 24,243,232
2011-07-12 2011-07-08 7.151 3,428,783 -65,197 0.23% 24,519,871
2011-07-11 2011-07-07 7.036 3,493,980 -6,936 0.23% 24,583,105
2011-07-08 2011-07-06 6.935 3,500,916 +16,646 0.23% 24,278,579
2011-07-07 2011-07-05 7.021 3,484,270 -1,387 0.23% 24,464,552
2011-07-06 2011-07-04 6.892 3,485,657 +19,420 0.23% 24,021,994
2011-07-05 2011-06-30 6.805 3,466,237 -152,590 0.23% 23,588,306
2011-07-04 2011-06-29 6.791 3,618,827 -13,872 0.24% 24,574,531
2011-06-30 2011-06-28 6.560 3,632,699 +138,719 0.24% 23,830,728
2011-06-27 2011-06-23 6.574 3,493,980 -1,387 0.23% 22,971,098
2011-06-24 2011-06-22 6.574 3,495,367 -74,908 0.23% 22,980,217
2011-06-23 2011-06-21 6.401 3,570,275 -6,936 0.24% 22,854,996
2011-06-22 2011-06-20 6.228 3,577,211 +1,387 0.24% 22,280,494
2011-06-21 2011-06-17 6.329 3,575,824 +26,356 0.24% 22,632,741
2011-06-20 2011-06-16 6.459 3,549,468 +108,201 0.24% 22,926,501
2011-06-17 2011-06-15 6.805 3,441,267 +6,936 0.23% 23,418,381
2011-06-16 2011-06-14 6.935 3,434,331 +20,807 0.23% 23,816,818
2011-06-15 2011-06-13 6.877 3,413,524 +1,387 0.23% 23,475,662
2011-06-14 2011-06-10 7.007 3,412,137 +56,875 0.23% 23,908,880
2011-06-13 2011-06-09 7.079 3,355,262 -43,003 0.22% 23,752,232
2011-06-10 2011-06-08 7.267 3,398,265 +31,905 0.23% 24,693,593
2011-06-09 2011-06-07 7.454 3,366,360 -79,069 0.22% 25,092,712
2011-06-08 2011-06-03 7.382 3,445,429 -43,003 0.23% 25,433,713
2011-06-07 2011-06-02 7.657 3,488,432 -48,551 0.23% 26,710,254
2011-06-03 2011-06-01 7.671 3,536,983 -194,074 0.23% 27,133,584
2011-06-02 2011-05-31 7.657 3,731,057 -67,196 0.25% 28,567,987
2011-06-01 2011-05-30 7.482 3,798,253 -63,081 0.26% 28,417,751
2011-05-31 2011-05-27 7.394 3,861,334 -4,114 0.26% 28,551,819
2011-05-30 2011-05-26 7.278 3,865,448 -6,856 0.26% 28,131,237
2011-05-27 2011-05-25 7.161 3,872,304 +4,114 0.26% 27,729,331
2011-05-26 2011-05-24 7.292 3,868,190 -30,170 0.26% 28,207,607
2011-05-25 2011-05-23 7.161 3,898,360 +13,714 0.26% 27,915,916
2011-05-23 2011-05-19 7.278 3,884,646 -141,247 0.26% 28,270,953
2011-05-20 2011-05-18 7.394 4,025,893 -334,604 0.27% 29,768,616
2011-05-19 2011-05-17 7.117 4,360,497 +5,485 0.29% 31,034,465
2011-05-18 2011-05-16 7.190 4,355,012 -16,456 0.29% 31,313,003
2011-05-17 2011-05-13 7.205 4,371,468 +9,599 0.29% 31,495,079
2011-05-16 2011-05-12 7.176 4,361,869 -6,856 0.29% 31,298,691
2011-05-13 2011-05-11 7.146 4,368,725 +64,452 0.29% 31,220,456
2011-05-12 2011-05-09 6.971 4,304,273 +39,769 0.29% 30,006,556
2011-05-11 2011-05-06 6.928 4,264,504 -9,600 0.29% 29,542,727
2011-05-09 2011-05-05 6.723 4,274,104 +47,997 0.29% 28,736,539
2011-05-05 2011-05-03 7.059 4,226,107 -9,599 0.28% 29,831,446
2011-05-04 2011-04-29 7.059 4,235,706 +10,970 0.28% 29,899,204
2011-05-03 2011-04-28 7.205 4,224,736 +5,486 0.28% 30,437,920
2011-04-29 2011-04-27 7.146 4,219,250 -13,714 0.28% 30,152,254
2011-04-28 2011-04-26 7.015 4,232,964 +19,199 0.28% 29,694,642
2011-04-27 2011-04-21 7.219 4,213,765 +101,478 0.28% 30,420,333
2011-04-26 2011-04-20 7.511 4,112,287 -28,798 0.28% 30,887,239
2011-04-21 2011-04-19 7.132 4,141,085 +12,342 0.28% 29,533,264
2011-04-20 2011-04-18 7.073 4,128,743 +75,423 0.28% 29,204,383
2011-04-19 2011-04-15 7.234 4,053,320 -153,589 0.27% 29,321,151
2011-04-18 2011-04-14 7.015 4,206,909 -69,937 0.28% 29,511,864
2011-04-15 2011-04-13 6.563 4,276,846 +1,371 0.29% 28,068,847
2011-04-14 2011-04-12 6.446 4,275,475 -35,654 0.29% 27,561,008
2011-04-13 2011-04-11 6.578 4,311,129 -68,567 0.29% 28,356,721
2011-04-12 2011-04-08 6.607 4,379,696 -6,857 0.29% 28,935,475
2011-04-11 2011-04-07 6.607 4,386,553 +16,456 0.29% 28,980,778
2011-04-08 2011-04-06 6.709 4,370,097 +32,912 0.29% 29,318,204
2011-04-07 2011-04-04 6.636 4,337,185 -42,511 0.29% 28,781,127
2011-04-06 2011-04-01 6.315 4,379,696 -12,342 0.29% 27,657,971
2011-04-04 2011-03-31 6.242 4,392,038 -24,684 0.29% 27,415,635
2011-04-01 2011-03-30 6.300 4,416,722 -58,967 0.30% 27,827,376
2011-03-31 2011-03-29 6.213 4,475,689 -108,335 0.30% 27,807,244
2011-03-30 2011-03-28 6.373 4,584,024 -42,511 0.31% 29,215,732
2011-03-29 2011-03-25 6.417 4,626,535 +43,882 0.31% 29,689,096
2011-03-28 2011-03-24 6.242 4,582,653 -32,911 0.31% 28,605,477
2011-03-25 2011-03-23 6.228 4,615,564 +1,371 0.31% 28,743,596
2011-03-24 2011-03-22 6.198 4,614,193 -10,971 0.31% 28,600,468
2011-03-23 2011-03-21 6.111 4,625,164 -35,654 0.31% 28,263,739
2011-03-22 2011-03-18 5.950 4,660,818 +2,742 0.31% 27,733,888
2011-03-21 2011-03-17 5.848 4,658,076 +46,626 0.31% 27,242,025
2011-03-18 2011-03-16 6.067 4,611,450 -89,137 0.31% 27,978,169
2011-03-17 2011-03-15 6.125 4,700,587 -41,140 0.32% 28,793,193
2011-03-16 2011-03-14 6.271 4,741,727 +71,309 0.32% 29,736,747
2011-03-15 2011-03-11 6.388 4,670,418 +128,905 0.31% 29,834,469
2011-03-14 2011-03-10 6.403 4,541,513 +35,655 0.30% 29,077,263
2011-03-11 2011-03-09 6.417 4,505,858 -15,085 0.30% 28,914,696
2011-03-10 2011-03-08 6.373 4,520,943 -19,198 0.30% 28,813,693
2011-03-09 2011-03-07 6.330 4,540,141 -27,427 0.30% 28,737,403
2011-03-08 2011-03-04 6.330 4,567,568 +8,228 0.31% 28,911,006
2011-03-07 2011-03-03 6.242 4,559,340 +65,824 0.31% 28,459,954
2011-03-04 2011-03-02 6.213 4,493,516 -17,827 0.30% 27,918,002
2011-03-03 2011-03-01 6.388 4,511,343 -9,600 0.30% 28,818,303
2011-03-02 2011-02-28 6.257 4,520,943 -47,996 0.30% 28,286,211
2011-03-01 2011-02-25 6.184 4,568,939 -45,254 0.31% 28,253,332
2011-02-28 2011-02-24 6.023 4,614,193 +53,482 0.31% 27,792,925
2011-02-25 2011-02-23 6.184 4,560,711 +72,680 0.31% 28,202,451
2011-02-24 2011-02-22 6.286 4,488,031 +185,129 0.30% 28,211,201
2011-02-23 2011-02-21 6.505 4,302,902 +42,512 0.29% 27,988,831
2011-02-22 2011-02-18 6.650 4,260,390 +16,456 0.29% 28,333,658
2011-02-21 2011-02-17 6.563 4,243,934 +6,856 0.28% 27,852,846
2011-02-18 2011-02-16 6.650 4,237,078 -6,856 0.28% 28,178,622
2011-02-17 2011-02-15 6.636 4,243,934 +8,228 0.28% 28,162,323
2011-02-16 2011-02-14 6.782 4,235,706 +6,856 0.28% 28,725,474
2011-02-15 2011-02-11 6.636 4,228,850 +76,795 0.28% 28,062,227
2011-02-14 2011-02-10 6.680 4,152,055 +82,279 0.28% 27,734,288
2011-02-11 2011-02-09 6.971 4,069,776 +79,537 0.27% 28,371,798
2011-02-10 2011-02-08 7.073 3,990,239 +38,398 0.27% 28,224,685
2011-02-09 2011-02-07 7.103 3,951,841 -13,714 0.27% 28,068,349
2011-02-08 2011-02-02 7.248 3,965,555 +42,512 0.27% 28,744,107
2011-02-07 2011-01-31 7.073 3,923,043 +100,107 0.26% 27,749,378
2011-02-01 2011-01-28 7.161 3,822,936 +19,198 0.26% 27,375,809
2011-01-31 2011-01-27 7.234 3,803,738 +10,971 0.26% 27,515,710
2011-01-28 2011-01-26 7.263 3,792,767 +116,563 0.25% 27,546,978
2011-01-27 2011-01-25 7.219 3,676,204 -41,140 0.25% 26,539,531
2011-01-26 2011-01-24 7.409 3,717,344 -15,085 0.25% 27,541,330
2011-01-25 2011-01-21 7.511 3,732,429 +2,743 0.25% 28,034,140
2011-01-24 2011-01-20 7.671 3,729,686 +27,426 0.25% 28,611,885
2011-01-21 2011-01-19 7.963 3,702,260 -13,713 0.25% 29,481,393
2011-01-20 2011-01-18 7.846 3,715,973 +67,195 0.25% 29,157,029
2011-01-19 2011-01-17 7.569 3,648,778 +104,221 0.24% 27,618,701
2011-01-18 2011-01-14 7.540 3,544,557 -91,879 0.24% 26,726,430
2011-01-17 2011-01-13 7.526 3,636,436 -78,166 0.24% 27,366,175
2011-01-14 2011-01-12 7.569 3,714,602 +5,486 0.25% 28,116,943
2011-01-13 2011-01-11 7.642 3,709,116 -13,714 0.25% 28,345,894
2011-01-12 2011-01-10 7.117 3,722,830 +49,368 0.25% 26,496,071
2011-01-11 2011-01-07 7.234 3,673,462 +57,596 0.25% 26,573,311
2011-01-07 2011-01-05 7.380 3,615,866 +24,684 0.24% 26,684,022
2011-01-06 2011-01-04 7.453 3,591,182 -97,364 0.24% 26,763,738
2011-01-05 2011-01-03 7.278 3,688,546 +47,996 0.25% 26,843,813
2011-01-04 2010-12-31 7.088 3,640,550 -26,055 0.24% 25,804,278
2011-01-03 2010-12-29 6.825 3,666,605 +6,857 0.25% 25,026,403
2010-12-30 2010-12-28 6.738 3,659,748 +16,456 0.25% 24,659,349
2010-12-29 2010-12-24 6.898 3,643,292 +20,569 0.24% 25,132,956
2010-12-28 2010-12-22 6.957 3,622,723 +46,626 0.24% 25,202,403
2010-12-23 2010-12-21 6.884 3,576,097 -32,912 0.24% 24,617,261
2010-12-22 2010-12-20 6.796 3,609,009 +13,713 0.24% 24,528,011
2010-12-21 2010-12-17 6.898 3,595,296 +10,971 0.24% 24,801,859
2010-12-20 2010-12-16 6.869 3,584,325 +28,798 0.24% 24,621,626
2010-12-17 2010-12-15 7.103 3,555,527 +39,768 0.24% 25,253,489
2010-12-16 2010-12-14 7.146 3,515,759 +9,599 0.24% 25,124,859
2010-12-15 2010-12-13 7.015 3,506,160 +34,284 0.24% 24,596,044
2010-12-14 2010-12-10 7.030 3,471,876 +23,312 0.23% 24,406,173
2010-12-13 2010-12-09 7.073 3,448,564 +6,857 0.23% 24,393,183
2010-12-10 2010-12-08 7.176 3,441,707 -1,371 0.23% 24,696,047
2010-12-09 2010-12-07 7.234 3,443,078 +15,084 0.23% 24,906,746
2010-12-08 2010-12-06 7.307 3,427,994 +8,228 0.23% 25,047,606
2010-12-07 2010-12-03 7.365 3,419,766 +6,857 0.23% 25,186,987
2010-12-06 2010-12-02 7.482 3,412,909 +8,785 0.23% 25,534,686
2010-12-03 2010-12-01 7.073 3,404,124 +46,625 0.23% 24,078,840
2010-12-02 2010-11-30 6.957 3,357,499 +17,828 0.23% 23,357,304
2010-12-01 2010-11-29 7.088 3,339,671 +26,055 0.22% 23,671,643
2010-11-30 2010-11-26 7.044 3,313,616 +69,938 0.22% 23,341,984
2010-11-26 2010-11-24 7.073 3,243,678 +39,768 0.22% 22,943,936
2010-11-25 2010-11-23 7.132 3,203,910 -30,169 0.22% 22,849,548
2010-11-24 2010-11-22 7.321 3,234,079 +61,710 0.22% 23,677,879
2010-11-23 2010-11-19 7.482 3,172,369 -97,365 0.21% 23,735,015
2010-11-22 2010-11-18 7.453 3,269,734 +120,677 0.22% 24,368,106
2010-11-19 2010-11-17 7.365 3,149,057 +27,427 0.21% 23,193,183
2010-11-18 2010-11-16 7.569 3,121,630 +20,570 0.21% 23,628,559
2010-11-17 2010-11-15 7.671 3,101,060 +13,713 0.21% 23,789,448
2010-11-16 2010-11-12 7.730 3,087,347 -60,338 0.21% 23,864,358
2010-11-15 2010-11-11 8.153 3,147,685 -6,857 0.21% 25,662,060
2010-11-12 2010-11-10 8.255 3,154,542 -64,452 0.21% 26,040,013
2010-11-11 2010-11-09 8.357 3,218,994 -42,512 0.22% 26,900,679
2010-11-10 2010-11-08 8.284 3,261,506 +50,740 0.22% 27,018,110
2010-11-09 2010-11-05 8.401 3,210,766 +15,084 0.22% 26,972,400
2010-11-08 2010-11-04 8.357 3,195,682 -153,589 0.21% 26,705,864
2010-11-05 2010-11-03 8.021 3,349,271 -12,342 0.22% 26,865,902
2010-11-04 2010-11-02 7.890 3,361,613 -1,371 0.23% 26,523,659
2010-11-03 2010-11-01 7.526 3,362,984 +23,313 0.23% 25,308,299
2010-11-02 2010-10-29 7.453 3,339,671 +98,735 0.22% 24,889,320
2010-11-01 2010-10-28 7.584 3,240,936 +54,853 0.22% 24,578,889
2010-10-29 2010-10-27 7.598 3,186,083 -45,253 0.21% 24,209,357
2010-10-28 2010-10-26 7.730 3,231,336 +34,283 0.22% 24,977,355
2010-10-27 2010-10-25 7.846 3,197,053 -150,846 0.21% 25,085,373
2010-10-26 2010-10-22 7.613 3,347,899 -13,714 0.22% 25,487,738
2010-10-25 2010-10-21 7.701 3,361,613 -156,331 0.23% 25,886,306
2010-10-22 2010-10-20 7.496 3,517,944 -20,570 0.24% 26,371,844
2010-10-21 2010-10-19 7.686 3,538,514 +6,857 0.24% 27,196,936
2010-10-20 2010-10-18 7.671 3,531,657 -164,560 0.24% 27,092,726
2010-10-19 2010-10-15 7.278 3,696,217 -17,827 0.25% 26,899,639
2010-10-18 2010-10-14 7.248 3,714,044 +253,696 0.25% 26,921,043
2010-10-15 2010-10-13 7.292 3,460,348 -23,313 0.23% 25,233,543
2010-10-14 2010-10-12 7.248 3,483,661 +12,342 0.23% 25,251,125
2010-10-13 2010-10-11 7.336 3,471,319 -13,713 0.23% 25,465,427
2010-10-12 2010-10-08 7.321 3,485,032 -32,912 0.23% 25,515,198
2010-10-11 2010-10-07 7.467 3,517,944 -5,485 0.24% 26,269,229
2010-10-08 2010-10-06 7.511 3,523,429 +21,941 0.24% 26,464,348
2010-10-07 2010-10-05 7.423 3,501,488 +65,824 0.24% 25,993,148
2010-10-06 2010-10-04 7.380 3,435,664 +153,588 0.23% 25,354,185
2010-10-05 2010-09-30 7.263 3,282,076 +6,857 0.22% 23,837,814
2010-10-04 2010-09-29 7.132 3,275,219 +167,302 0.22% 23,358,108
2010-09-30 2010-09-28 7.146 3,107,917 +90,508 0.21% 22,210,275
2010-09-29 2010-09-27 7.423 3,017,409 +16,456 0.22% 22,399,608
2010-09-28 2010-09-24 7.059 3,000,953 +9,599 0.22% 21,183,270
2010-09-27 2010-09-22 6.971 2,991,354 -67,195 0.22% 20,853,750
2010-09-24 2010-09-21 6.840 3,058,549 +19,199 0.22% 20,920,725
2010-09-22 2010-09-20 6.942 3,039,350 +1,371 0.22% 21,099,692
2010-09-21 2010-09-17 6.855 3,037,979 -28,798 0.22% 20,824,332
2010-09-20 2010-09-16 6.519 3,066,777 +39,769 0.22% 19,993,009
2010-09-17 2010-09-15 6.534 3,027,008 -93,251 0.22% 19,777,893
2010-09-16 2010-09-14 6.475 3,120,259 +53,482 0.22% 20,205,149
2010-09-15 2010-09-13 6.344 3,066,777 +26,055 0.22% 19,456,284
2010-09-14 2010-09-10 6.257 3,040,722 +65,824 0.22% 19,024,903
2010-09-13 2010-09-09 6.271 2,974,898 +26,055 0.21% 18,656,449
2010-09-10 2010-09-08 6.373 2,948,843 +47,997 0.21% 18,794,100
2010-09-09 2010-09-07 6.534 2,900,846 -10,971 0.21% 18,953,575
2010-09-08 2010-09-06 6.534 2,911,817 +15,085 0.21% 19,025,257
2010-09-07 2010-09-03 6.446 2,896,732 +13,713 0.21% 18,673,212
2010-09-06 2010-09-02 6.330 2,883,019 -1,371 0.21% 18,248,437
2010-09-03 2010-09-01 6.271 2,884,390 -43,883 0.21% 18,088,847
2010-09-02 2010-08-31 6.519 2,928,273 -39,768 0.21% 19,090,071
2010-09-01 2010-08-30 6.840 2,968,041 -64,453 0.21% 20,301,643
2010-08-31 2010-08-27 6.811 3,032,494 +4,114 0.22% 20,654,053
2010-08-30 2010-08-26 6.898 3,028,380 -13,713 0.22% 20,891,035
2010-08-27 2010-08-25 6.855 3,042,093 +46,625 0.22% 20,852,532
2010-08-26 2010-08-24 7.015 2,995,468 -20,570 0.22% 21,013,491
2010-08-25 2010-08-23 6.986 3,016,038 -6,856 0.22% 21,069,817
2010-08-24 2010-08-20 7.059 3,022,894 +12,342 0.22% 21,338,148
2010-08-23 2010-08-19 7.088 3,010,552 -31,541 0.22% 21,338,842
2010-08-20 2010-08-18 6.840 3,042,093 +23,313 0.22% 20,808,165
2010-08-19 2010-08-17 6.753 3,018,780 +13,713 0.22% 20,384,539
2010-08-18 2010-08-16 6.738 3,005,067 -6,857 0.22% 20,248,114
2010-08-17 2010-08-13 6.825 3,011,924 -6,856 0.22% 20,557,879
2010-08-16 2010-08-12 6.928 3,018,780 -4,114 0.22% 20,912,864
2010-08-13 2010-08-11 6.782 3,022,894 +94,621 0.22% 20,500,494
2010-08-12 2010-08-10 7.030 2,928,273 -47,996 0.21% 20,584,819
2010-08-11 2010-08-09 7.248 2,976,269 -32,912 0.21% 21,573,322
2010-08-10 2010-08-06 6.825 3,009,181 +4,114 0.22% 20,539,157
2010-08-09 2010-08-05 6.796 3,005,067 -19,199 0.22% 20,423,423
2010-08-06 2010-08-04 6.869 3,024,266 -32,912 0.22% 20,774,441
2010-08-05 2010-08-03 6.855 3,057,178 +68,567 0.22% 20,955,935
2010-08-04 2010-08-02 6.563 2,988,611 -54,853 0.22% 19,614,189
2010-08-03 2010-07-30 6.432 3,043,464 -27,427 0.22% 19,574,704
2010-08-02 2010-07-29 6.359 3,070,891 -42,511 0.22% 19,527,171
2010-07-30 2010-07-28 6.344 3,113,402 -63,081 0.22% 19,752,083
2010-07-29 2010-07-27 6.286 3,176,483 -19,199 0.23% 19,966,974
2010-07-28 2010-07-26 6.286 3,195,682 -17,827 0.23% 20,087,657
2010-07-27 2010-07-23 6.344 3,213,509 -8,228 0.23% 20,387,183
2010-07-26 2010-07-22 6.228 3,221,737 +9,599 0.23% 20,063,487
2010-07-23 2010-07-21 6.213 3,212,138 -69,938 0.23% 19,956,862
2010-07-22 2010-07-20 5.950 3,282,076 -43,882 0.24% 19,529,775
2010-07-21 2010-07-19 5.790 3,325,958 +56,224 0.24% 19,257,314
2010-07-20 2010-07-16 5.878 3,269,734 +13,714 0.24% 19,217,900
2010-07-19 2010-07-15 5.965 3,256,020 +6,856 0.23% 19,422,218
2010-07-16 2010-07-14 6.038 3,249,164 +27,427 0.23% 19,618,257
2010-07-14 2010-07-12 6.038 3,221,737 +5,485 0.23% 19,452,655
2010-07-13 2010-07-09 6.009 3,216,252 -12,342 0.23% 19,325,722
2010-07-12 2010-07-08 5.965 3,228,594 -38,397 0.23% 19,258,621
2010-07-09 2010-07-07 5.878 3,266,991 -6,857 0.24% 19,201,778
2010-07-08 2010-07-06 5.936 3,273,848 +6,857 0.24% 19,433,068
2010-07-07 2010-07-05 5.819 3,266,991 +12,342 0.24% 19,011,189
2010-07-06 2010-07-02 5.805 3,254,649 +72,680 0.23% 18,891,902
2010-07-05 2010-06-30 5.936 3,181,969 +50,740 0.23% 18,887,688
2010-07-02 2010-06-29 6.009 3,131,229 +15,084 0.23% 18,814,839
2010-06-30 2010-06-28 6.067 3,116,145 -24,684 0.22% 18,905,991
2010-06-29 2010-06-25 6.096 3,140,829 +47,997 0.23% 19,147,365
2010-06-28 2010-06-24 6.155 3,092,832 +71,309 0.22% 19,035,191
2010-06-24 2010-06-22 6.417 3,021,523 +13,713 0.22% 19,389,519
2010-06-23 2010-06-21 6.578 3,007,810 +17,827 0.22% 19,784,059
2010-06-22 2010-06-18 6.403 2,989,983 -49,367 0.22% 19,143,515
2010-06-21 2010-06-17 6.125 3,039,350 -27,427 0.22% 18,617,375
2010-06-18 2010-06-15 6.053 3,066,777 +1,371 0.22% 18,561,743
2010-06-17 2010-06-14 6.067 3,065,406 -34,283 0.22% 18,598,152
2010-06-15 2010-06-11 5.907 3,099,689 -26,055 0.22% 18,308,872
2010-06-11 2010-06-09 5.863 3,125,744 +4,114 0.23% 18,326,010
2010-06-10 2010-06-08 5.936 3,121,630 +16,456 0.22% 18,529,525
2010-06-09 2010-06-07 5.848 3,105,174 +23,312 0.22% 18,160,122
2010-06-08 2010-06-04 6.009 3,081,862 -2,742 0.22% 18,518,204
2010-06-07 2010-06-03 5.980 3,084,604 +20,570 0.22% 18,444,705
2010-06-04 2010-06-02 5.907 3,064,034 +10,970 0.22% 18,098,270
2010-06-03 2010-06-01 5.994 3,053,064 +60,339 0.22% 18,300,636
2010-06-02 2010-05-31 6.615 2,992,725 -8,228 0.22% 19,795,788
2010-06-01 2010-05-28 6.523 3,000,953 +101,746 0.22% 19,575,786
2010-05-31 2010-05-27 6.325 2,899,207 -18,371 0.22% 18,337,645
2010-05-28 2010-05-26 6.173 2,917,578 -47,241 0.22% 18,009,172
2010-05-27 2010-05-25 5.959 2,964,819 +66,925 0.22% 17,668,155
2010-05-26 2010-05-24 6.203 2,897,894 -6,561 0.22% 17,976,004
2010-05-25 2010-05-20 6.005 2,904,455 +15,746 0.22% 17,441,231
2010-05-24 2010-05-19 6.096 2,888,709 +90,545 0.22% 17,610,838
2010-05-19 2010-05-17 6.295 2,798,164 +15,747 0.21% 17,613,249
2010-05-18 2010-05-14 6.569 2,782,417 -15,747 0.21% 18,277,456
2010-05-17 2010-05-13 6.554 2,798,164 -9,186 0.21% 18,338,249
2010-05-14 2010-05-12 6.340 2,807,350 +13,123 0.21% 17,799,432
2010-05-13 2010-05-11 6.462 2,794,227 +1,312 0.21% 18,056,925
2010-05-12 2010-05-10 6.569 2,792,915 -73,485 0.21% 18,346,416
2010-05-11 2010-05-07 6.234 2,866,400 +55,114 0.22% 17,868,017
2010-05-10 2010-05-06 6.173 2,811,286 +133,848 0.21% 17,353,069
2010-05-07 2010-05-05 6.432 2,677,438 +15,747 0.20% 17,220,594
2010-05-06 2010-05-04 6.676 2,661,691 +35,431 0.20% 17,768,387
2010-05-05 2010-05-03 6.935 2,626,260 -69,549 0.20% 18,212,324
2010-05-04 2010-04-30 7.041 2,695,809 +81,359 0.20% 18,982,235
2010-05-03 2010-04-29 7.011 2,614,450 +23,620 0.20% 18,329,660
2010-04-30 2010-04-28 6.996 2,590,830 +20,996 0.20% 18,124,576
2010-04-29 2010-04-27 7.026 2,569,834 +40,680 0.19% 18,056,029
2010-04-28 2010-04-26 7.133 2,529,154 +43,304 0.19% 18,040,035
2010-04-27 2010-04-23 7.194 2,485,850 +41,991 0.19% 17,882,703
2010-04-26 2010-04-22 7.316 2,443,859 +47,241 0.18% 17,878,605
2010-04-23 2010-04-21 7.468 2,396,618 +80,047 0.18% 17,898,274
2010-04-22 2010-04-20 7.041 2,316,571 +28,869 0.17% 16,311,873
2010-04-21 2010-04-19 6.919 2,287,702 +19,684 0.17% 15,829,659
2010-04-20 2010-04-16 7.057 2,268,018 +10,498 0.17% 16,004,560
2010-04-19 2010-04-15 7.118 2,257,520 +69,548 0.17% 16,068,108
2010-04-16 2010-04-14 7.224 2,187,972 +55,114 0.16% 15,806,523
2010-04-15 2010-04-13 7.514 2,132,858 +23,621 0.16% 16,025,999
2010-04-14 2010-04-12 7.742 2,109,237 -7,874 0.16% 16,330,720
2010-04-13 2010-04-09 7.941 2,117,111 +13,123 0.16% 16,811,157
2010-04-12 2010-04-08 7.849 2,103,988 -11,810 0.16% 16,514,550
2010-04-09 2010-04-07 7.941 2,115,798 -10,498 0.16% 16,800,731
2010-04-08 2010-04-01 7.864 2,126,296 -19,684 0.16% 16,722,056
2010-04-01 2010-03-30 7.621 2,145,980 -5,249 0.16% 16,353,545
2010-03-31 2010-03-29 7.438 2,151,229 -47,241 0.16% 16,000,101
2010-03-30 2010-03-26 7.499 2,198,470 +1,313 0.17% 16,485,491
2010-03-29 2010-03-25 7.483 2,197,157 +124,663 0.17% 16,442,159
2010-03-26 2010-03-24 7.438 2,072,494 +165,342 0.16% 15,414,497
2010-03-25 2010-03-23 7.407 1,907,152 -26,245 0.14% 14,126,606
2010-03-24 2010-03-22 7.240 1,933,397 +18,372 0.15% 13,996,869
2010-03-23 2010-03-19 7.468 1,915,025 +11,810 0.14% 14,301,671
2010-03-22 2010-03-18 7.377 1,903,215 -28,870 0.14% 14,039,430
2010-03-19 2010-03-17 7.483 1,932,085 -35,430 0.15% 14,458,524
2010-03-18 2010-03-16 7.102 1,967,515 +6,561 0.15% 13,973,983
2010-03-17 2010-03-15 7.087 1,960,954 -44,616 0.15% 13,897,498
2010-03-16 2010-03-12 6.904 2,005,570 +18,371 0.15% 13,846,891
2010-03-11 2010-03-09 6.996 1,987,199 +6,561 0.15% 13,901,776
2010-03-10 2010-03-08 7.209 1,980,638 -22,308 0.15% 14,278,497
2010-03-09 2010-03-05 6.798 2,002,946 -2,624 0.15% 13,615,085
2010-03-08 2010-03-04 6.721 2,005,570 +13,122 0.15% 13,480,086
2010-03-05 2010-03-03 6.858 1,992,448 -10,498 0.15% 13,665,193
2010-03-04 2010-03-02 6.676 2,002,946 -18,371 0.15% 13,370,868
2010-03-03 2010-03-01 6.615 2,021,317 -22,308 0.15% 13,370,277
2010-03-02 2010-02-26 6.310 2,043,625 +9,186 0.15% 12,894,895
2010-03-01 2010-02-25 6.249 2,034,439 +24,932 0.15% 12,712,904
2010-02-26 2010-02-24 6.371 2,009,507 +6,561 0.15% 12,802,125
2010-02-25 2010-02-23 6.371 2,002,946 +10,498 0.15% 12,760,326
2010-02-24 2010-02-22 6.310 1,992,448 -10,498 0.15% 12,571,977
2010-02-23 2010-02-19 6.188 2,002,946 +6,562 0.15% 12,394,001
2010-02-22 2010-02-18 6.401 1,996,384 -6,562 0.15% 12,779,375
2010-02-19 2010-02-17 6.401 2,002,946 -27,557 0.15% 12,821,380
2010-02-18 2010-02-12 6.417 2,030,503 +39,368 0.15% 13,028,727
2010-02-17 2010-02-11 6.462 1,991,135 -80,047 0.15% 12,867,163
2010-02-12 2010-02-10 6.203 2,071,182 +66,924 0.16% 12,847,805
2010-02-11 2010-02-09 6.051 2,004,258 +47,241 0.15% 12,127,196
2010-02-10 2010-02-08 6.173 1,957,017 +74,798 0.15% 12,079,970
2010-02-09 2010-02-05 6.584 1,882,219 +30,181 0.14% 12,392,820
2010-02-08 2010-02-04 6.935 1,852,038 -2,624 0.14% 12,843,327
2010-02-05 2010-02-03 7.194 1,854,662 +6,561 0.14% 13,342,064
2010-02-04 2010-02-02 7.026 1,848,101 -6,561 0.14% 12,985,028
2010-02-03 2010-02-01 6.737 1,854,662 +82,671 0.14% 12,494,051
2010-02-01 2010-01-28 7.163 1,771,991 +9,186 0.13% 12,693,331
2010-01-29 2010-01-27 6.828 1,762,805 +5,249 0.13% 12,036,453
2010-01-28 2010-01-26 7.224 1,757,556 +19,683 0.13% 12,697,077
2010-01-27 2010-01-25 7.560 1,737,873 -13,122 0.13% 13,137,598
2010-01-26 2010-01-22 7.529 1,750,995 +24,932 0.13% 13,183,420
2010-01-25 2010-01-21 7.575 1,726,063 -13,122 0.13% 13,074,626
2010-01-20 2010-01-18 7.864 1,739,185 +13,122 0.13% 13,677,658
2010-01-19 2010-01-15 7.819 1,726,063 -14,434 0.13% 13,495,540
2010-01-18 2010-01-14 7.895 1,740,497 -3,937 0.13% 13,741,030
2010-01-15 2010-01-13 7.697 1,744,434 +27,557 0.13% 13,426,480
2010-01-14 2010-01-12 8.047 1,716,877 +2,624 0.13% 13,816,224
2010-01-13 2010-01-11 8.276 1,714,253 -52,489 0.13% 14,187,014
2010-01-12 2010-01-08 8.124 1,766,742 -48,553 0.13% 14,352,138
2010-01-11 2010-01-07 7.956 1,815,295 -45,929 0.14% 14,442,220
2010-01-08 2010-01-06 8.139 1,861,224 -83,983 0.14% 15,148,030
2010-01-07 2010-01-05 8.139 1,945,207 -107,604 0.15% 15,831,546
2010-01-06 2010-01-04 7.499 2,052,811 -27,557 0.15% 15,393,250
2010-01-05 2009-12-31 7.438 2,080,368 +24,933 0.16% 15,473,061
2010-01-04 2009-12-29 7.407 2,055,435 -2,625 0.15% 15,224,964
2009-12-30 2009-12-28 7.468 2,058,060 -30,181 0.15% 15,369,876
2009-12-28 2009-12-22 7.240 2,088,241 -7,874 0.16% 15,117,865
2009-12-23 2009-12-21 7.270 2,096,115 -5,249 0.16% 15,238,764
2009-12-22 2009-12-18 7.163 2,101,364 +20,996 0.16% 15,052,734
2009-12-21 2009-12-17 7.285 2,080,368 +41,992 0.16% 15,155,990
2009-12-18 2009-12-16 7.544 2,038,376 +1,312 0.15% 15,378,208
2009-12-17 2009-12-15 7.621 2,037,064 -34,118 0.15% 15,523,546
2009-12-16 2009-12-14 7.590 2,071,182 -41,992 0.16% 15,720,409
2009-12-15 2009-12-11 7.270 2,113,174 +31,494 0.16% 15,362,783
2009-12-14 2009-12-10 7.240 2,081,680 -1,312 0.16% 15,070,367
2009-12-11 2009-12-09 7.316 2,082,992 +106,291 0.16% 15,238,601
2009-12-10 2009-12-08 7.499 1,976,701 +28,870 0.15% 14,822,530
2009-12-09 2009-12-07 7.666 1,947,831 +3,936 0.15% 14,932,603
2009-12-08 2009-12-04 7.819 1,943,895 -52,489 0.15% 15,198,699
2009-12-07 2009-12-03 7.910 1,996,384 -53,802 0.15% 15,791,656
2009-12-04 2009-12-02 7.925 2,050,186 -41,992 0.15% 16,248,484
2009-12-03 2009-12-01 7.621 2,092,178 +30,182 0.16% 15,943,545
2009-12-02 2009-11-30 7.316 2,061,996 +7,873 0.16% 15,085,000
2009-12-01 2009-11-27 7.087 2,054,123 +40,679 0.15% 14,557,797
2009-11-30 2009-11-26 7.666 2,013,444 -2,624 0.15% 15,435,610
2009-11-27 2009-11-25 7.788 2,016,068 -20,996 0.15% 15,701,543
2009-11-26 2009-11-24 7.712 2,037,064 -2,624 0.15% 15,709,828
2009-11-25 2009-11-23 7.407 2,039,688 +26,244 0.15% 15,108,323
2009-11-24 2009-11-20 7.422 2,013,444 +160,094 0.15% 14,944,616
2009-11-23 2009-11-19 7.544 1,853,350 +85,296 0.14% 13,982,309
2009-11-20 2009-11-18 7.773 1,768,054 +62,987 0.13% 13,743,013
2009-11-19 2009-11-17 7.803 1,705,067 +82,671 0.13% 13,305,392
2009-11-18 2009-11-16 8.047 1,622,396 +20,996 0.12% 13,055,907
2009-11-17 2009-11-13 8.093 1,601,400 +30,182 0.12% 12,960,167
2009-11-16 2009-11-12 8.276 1,571,218 -19,684 0.12% 13,003,268
2009-11-13 2009-11-11 8.276 1,590,902 -39,367 0.12% 13,166,171
2009-11-12 2009-11-10 8.230 1,630,269 +34,118 0.12% 13,417,428
2009-11-11 2009-11-09 8.383 1,596,151 -3,937 0.12% 13,379,901
2009-11-10 2009-11-06 8.215 1,600,088 -13,122 0.12% 13,144,646
2009-11-09 2009-11-05 8.184 1,613,210 +5,249 0.12% 13,203,268
2009-11-06 2009-11-04 8.291 1,607,961 -7,873 0.12% 13,331,857
2009-11-05 2009-11-03 7.773 1,615,834 +31,493 0.12% 12,559,813
2009-11-04 2009-11-02 8.063 1,584,341 -9,185 0.12% 12,773,814
2009-11-03 2009-10-30 8.078 1,593,526 +11,810 0.12% 12,872,155
2009-11-02 2009-10-29 7.758 1,581,716 +73,485 0.12% 12,270,508
2009-10-30 2009-10-28 8.047 1,508,231 -1,312 0.11% 12,137,187
2009-10-29 2009-10-27 8.565 1,509,543 +1,312 0.11% 12,929,986
2009-10-28 2009-10-23 8.687 1,508,231 -32,806 0.11% 13,102,645
2009-10-27 2009-10-22 8.337 1,541,037 +31,494 0.12% 12,847,441
2009-10-23 2009-10-21 8.383 1,509,543 +27,557 0.11% 12,653,901
2009-10-22 2009-10-20 8.718 1,481,986 -44,616 0.11% 12,919,817
2009-10-21 2009-10-19 8.383 1,526,602 +26,245 0.11% 12,796,900
2009-10-20 2009-10-16 7.773 1,500,357 +89,232 0.11% 11,662,215
2009-10-19 2009-10-15 8.245 1,411,125 +68,237 0.11% 11,635,338
2009-10-16 2009-10-14 8.809 1,342,888 +22,308 0.10% 11,829,976
2009-10-15 2009-10-13 9.084 1,320,580 -5,249 0.10% 11,995,745
2009-10-14 2009-10-12 8.916 1,325,829 +17,059 0.10% 11,821,147
2009-10-13 2009-10-09 9.114 1,308,770 -18,371 0.10% 11,928,361
2009-10-08 2009-10-06 8.886 1,327,141 -6,561 0.10% 11,792,391
2009-10-07 2009-10-05 8.413 1,333,702 +6,561 0.10% 11,220,550
2009-10-06 2009-10-02 8.687 1,327,141 +162 0.10% 11,529,439
2009-10-05 2009-09-30 8.962 1,326,979 +3,937 0.10% 11,892,075
2009-10-02 2009-09-29 8.990 1,323,042 -10,498 0.10% 11,893,589
2009-09-30 2009-09-28 8.729 1,333,540 +28,204 0.10% 11,640,188
2009-09-29 2009-09-25 9.312 1,305,336 +23,467 0.10% 12,154,936
2009-09-28 2009-09-24 9.542 1,281,869 +3,911 0.10% 12,231,387
2009-09-24 2009-09-22 10.094 1,277,958 +14,341 0.10% 12,899,834
2009-09-23 2009-09-21 10.263 1,263,617 -19,556 0.10% 12,968,306
2009-09-22 2009-09-18 9.419 1,283,173 +52,149 0.10% 12,086,352
2009-09-21 2009-09-17 10.094 1,231,024 -1,303 0.09% 12,426,078
2009-09-18 2009-09-16 10.309 1,232,327 -26,075 0.09% 12,703,895
2009-09-17 2009-09-15 9.542 1,258,402 -2,607 0.10% 12,007,468
2009-09-16 2009-09-14 9.987 1,261,009 +44,327 0.10% 12,593,337
2009-09-15 2009-09-11 10.217 1,216,682 -19,556 0.09% 12,430,625
2009-09-14 2009-09-10 10.401 1,236,238 +1,303 0.09% 12,858,001
2009-09-11 2009-09-09 10.232 1,234,935 -18,252 0.09% 12,636,058
2009-09-10 2009-09-08 9.741 1,253,187 -61,275 0.09% 12,207,628
2009-09-09 2009-09-07 9.143 1,314,462 -45,631 0.10% 12,018,104
2009-09-08 2009-09-04 9.020 1,360,093 -6,519 0.10% 12,268,391
2009-09-07 2009-09-03 8.882 1,366,612 -26,074 0.10% 12,138,512
2009-09-03 2009-09-01 8.131 1,392,686 +13,037 0.11% 11,323,241
2009-09-02 2009-08-31 7.931 1,379,649 +3,911 0.10% 10,942,103
2009-09-01 2009-08-28 8.391 1,375,738 +7,823 0.10% 11,544,223
2009-08-31 2009-08-27 8.591 1,367,915 +6,518 0.10% 11,751,378
2009-08-28 2009-08-26 9.158 1,361,397 -5,215 0.10% 12,468,115
2009-08-27 2009-08-25 9.082 1,366,612 +3,912 0.10% 12,411,052
2009-08-26 2009-08-24 9.066 1,362,700 -16,949 0.10% 12,354,620
2009-08-25 2009-08-21 8.284 1,379,649 -13,037 0.10% 11,428,889
2009-08-24 2009-08-20 7.870 1,392,686 +6,518 0.11% 10,960,042
2009-08-21 2009-08-19 7.870 1,386,168 -6,518 0.11% 10,908,748
2009-08-20 2009-08-18 7.962 1,392,686 +6,518 0.11% 11,088,230
2009-08-18 2009-08-14 8.529 1,386,168 -10,430 0.11% 11,823,126
2009-08-17 2009-08-13 8.483 1,396,598 -6,518 0.11% 11,847,814
2009-08-14 2009-08-12 8.207 1,403,116 -16,949 0.11% 11,515,665
2009-08-13 2009-08-11 8.376 1,420,065 -53,453 0.11% 11,894,400
2009-08-12 2009-08-10 8.683 1,473,518 +7,823 0.11% 12,794,212
2009-08-11 2009-08-07 8.514 1,465,695 +13,037 0.11% 12,478,956
2009-08-10 2009-08-06 9.128 1,452,658 -49,542 0.11% 13,259,343
2009-08-07 2009-08-05 8.805 1,502,200 +22,164 0.11% 13,227,608
2009-08-06 2009-08-04 9.020 1,480,036 +70,401 0.11% 13,350,307
2009-08-05 2009-08-03 9.281 1,409,635 -9,126 0.11% 13,082,891
2009-08-04 2009-07-31 9.741 1,418,761 +11,734 0.11% 13,820,528
2009-08-03 2009-07-30 8.898 1,407,027 -6,519 0.11% 12,519,071
2009-07-31 2009-07-29 8.759 1,413,546 -28,682 0.11% 12,381,912
2009-07-30 2009-07-28 9.112 1,442,228 +1,304 0.11% 13,142,017
2009-07-29 2009-07-27 9.143 1,440,924 -9,127 0.11% 13,174,344
2009-07-28 2009-07-24 8.805 1,450,051 -45,630 0.11% 12,768,410
2009-07-27 2009-07-23 8.744 1,495,681 -1,304 0.11% 13,078,426
2009-07-24 2009-07-22 8.453 1,496,985 -23,467 0.11% 12,653,501
2009-07-23 2009-07-21 8.284 1,520,452 +18,252 0.12% 12,595,289
2009-07-22 2009-07-20 8.345 1,502,200 -16,948 0.11% 12,536,270
2009-07-21 2009-07-17 7.778 1,519,148 -45,631 0.12% 11,815,435
2009-07-20 2009-07-16 7.532 1,564,779 +1,304 0.12% 11,786,264
2009-07-17 2009-07-15 7.962 1,563,475 +18,252 0.12% 12,448,011
2009-07-16 2009-07-14 7.210 1,545,223 +16,949 0.12% 11,141,167
2009-07-15 2009-07-13 7.271 1,528,274 -3,912 0.12% 11,112,742
2009-07-14 2009-07-10 7.425 1,532,186 +22,164 0.12% 11,376,234
2009-07-13 2009-07-09 7.409 1,510,022 +2,607 0.11% 11,188,505
2009-07-10 2009-07-08 7.563 1,507,415 -7,822 0.11% 11,400,435
2009-07-09 2009-07-07 7.532 1,515,237 -9,126 0.11% 11,413,103
2009-07-08 2009-07-06 7.348 1,524,363 +2,607 0.12% 11,201,226
2009-07-07 2009-07-03 7.302 1,521,756 +14,341 0.12% 11,112,036
2009-07-06 2009-07-02 7.471 1,507,415 +22,164 0.11% 11,261,687
2009-07-03 2009-06-30 7.471 1,485,251 -3,911 0.11% 11,096,103
2009-07-02 2009-06-29 7.640 1,489,162 +10,429 0.11% 11,376,612
2009-06-30 2009-06-26 7.670 1,478,733 -15,644 0.11% 11,342,308
2009-06-29 2009-06-25 7.716 1,494,377 +5,215 0.11% 11,531,076
2009-06-26 2009-06-24 7.609 1,489,162 -19,556 0.11% 11,330,923
2009-06-25 2009-06-23 7.057 1,508,718 +48,238 0.11% 10,646,517
2009-06-24 2009-06-22 7.624 1,460,480 -13,038 0.11% 11,135,088
2009-06-23 2009-06-19 7.778 1,473,518 -14,341 0.10% 11,460,540
2009-06-22 2009-06-18 7.456 1,487,859 -28,682 0.10% 11,092,762
2009-06-19 2009-06-17 7.348 1,516,541 -52,149 0.10% 11,143,749
2009-06-18 2009-06-16 6.504 1,568,690 +31,289 0.11% 10,203,394
2009-06-17 2009-06-15 7.011 1,537,401 +40,416 0.10% 10,778,170
2009-06-16 2009-06-12 7.517 1,496,985 +36,505 0.10% 11,252,660
2009-06-15 2009-06-11 7.624 1,460,480 -14,341 0.10% 11,135,088
2009-06-12 2009-06-10 7.701 1,474,821 -1,304 0.10% 11,357,551
2009-06-11 2009-06-09 7.670 1,476,125 +28,682 0.10% 11,322,304
2009-06-10 2009-06-08 7.900 1,447,443 -5,215 0.10% 11,435,374
2009-06-09 2009-06-05 7.824 1,452,658 -3,911 0.10% 11,365,151
2009-06-08 2009-06-04 7.670 1,456,569 +44,327 0.10% 11,172,304
2009-06-05 2009-06-03 8.100 1,412,242 -11,734 0.10% 11,438,912
2009-06-04 2009-06-02 8.023 1,423,976 -7,822 0.10% 11,424,732
2009-06-03 2009-06-01 8.131 1,431,798 +28,682 0.10% 11,641,241
2009-06-02 2009-05-29 8.299 1,403,116 +50,845 0.09% 11,644,813
2009-06-01 2009-05-27 8.407 1,352,271 -105,602 0.09% 11,368,049
2009-05-29 2009-05-26 7.057 1,457,873 -20,860 0.10% 10,287,721
2009-05-27 2009-05-25 7.164 1,478,733 -50,845 0.10% 10,593,716
2009-05-26 2009-05-22 6.642 1,529,578 +20,860 0.10% 10,160,175
2009-05-25 2009-05-21 7.026 1,508,718 +59,971 0.10% 10,600,228
2009-05-22 2009-05-20 7.317 1,448,747 -15,645 0.10% 10,601,141
2009-05-21 2009-05-19 6.980 1,464,392 +62,580 0.10% 10,221,401
2009-05-20 2009-05-18 7.276 1,401,812 -7,823 0.09% 10,199,710
2009-05-19 2009-05-15 6.876 1,409,635 -42,931 0.09% 9,692,842
2009-05-18 2009-05-14 6.307 1,452,566 +1,300 0.10% 9,161,291
2009-05-15 2009-05-13 6.322 1,451,266 -46,805 0.10% 9,175,416
2009-05-14 2009-05-12 5.799 1,498,071 +27,303 0.10% 8,687,817
2009-05-13 2009-05-11 6.030 1,470,768 +37,704 0.10% 8,868,847
2009-05-12 2009-05-08 6.338 1,433,064 -55,906 0.10% 9,082,381
2009-05-11 2009-05-07 6.292 1,488,970 -3,901 0.10% 9,367,985
2009-05-08 2009-05-06 6.615 1,492,871 +29,904 0.10% 9,874,785
2009-05-07 2009-05-05 6.276 1,462,967 +13,001 0.10% 9,181,880
2009-05-06 2009-05-04 6.338 1,449,966 -13,001 0.10% 9,189,502
2009-05-05 2009-04-30 5.338 1,462,967 -57,207 0.10% 7,809,099
2009-05-04 2009-04-29 5.030 1,520,174 -14,301 0.10% 7,646,769
2009-04-30 2009-04-28 4.707 1,534,475 -19,503 0.10% 7,223,009
2009-04-29 2009-04-27 4.907 1,553,978 -26,003 0.11% 7,625,573
2009-04-28 2009-04-24 5.199 1,579,981 -24,702 0.11% 8,214,961
2009-04-27 2009-04-23 4.861 1,604,683 -78,009 0.11% 7,800,335
2009-04-24 2009-04-22 4.830 1,682,692 -9,101 0.11% 8,127,766
2009-04-23 2009-04-21 4.399 1,691,793 +98,811 0.12% 7,443,037
2009-04-22 2009-04-20 4.615 1,592,982 +5,201 0.11% 7,351,383
2009-04-21 2009-04-17 4.353 1,587,781 +85,809 0.11% 6,912,163
2009-04-20 2009-04-16 4.338 1,501,972 +2,601 0.10% 6,515,502
2009-04-16 2009-04-14 4.461 1,499,371 -63,708 0.10% 6,688,736
2009-04-15 2009-04-09 4.215 1,563,079 +50,706 0.11% 6,588,225
2009-04-09 2009-04-07 4.430 1,512,373 +6,501 0.10% 6,700,209
2009-04-08 2009-04-06 4.569 1,505,872 +5,201 0.10% 6,879,889
2009-04-07 2009-04-03 4.569 1,500,671 -2,601 0.10% 6,856,127
2009-04-06 2009-04-02 4.200 1,503,272 -63,707 0.10% 6,313,020
2009-04-03 2009-04-01 3.738 1,566,979 -6,501 0.11% 5,857,420
2009-04-02 2009-03-31 3.707 1,573,480 +48,106 0.11% 5,833,312
2009-04-01 2009-03-30 3.723 1,525,374 +1,300 0.10% 5,678,435
2009-03-31 2009-03-27 4.107 1,524,074 -20,802 0.10% 6,259,710
2009-03-30 2009-03-26 4.046 1,544,876 -22,103 0.11% 6,250,090
2009-03-27 2009-03-25 3.800 1,566,979 +6,501 0.11% 5,953,839
2009-03-26 2009-03-24 3.923 1,560,478 -53,306 0.11% 6,121,174
2009-03-25 2009-03-23 3.692 1,613,784 -6,501 0.11% 5,957,905
2009-03-24 2009-03-20 3.492 1,620,285 +6,501 0.11% 5,657,886
2009-03-23 2009-03-19 3.600 1,613,784 +11,701 0.11% 5,808,957
2009-03-20 2009-03-18 3.538 1,602,083 +7,801 0.11% 5,668,260
2009-03-18 2009-03-16 3.615 1,594,282 +44,205 0.11% 5,763,283
2009-03-17 2009-03-13 3.677 1,550,077 -52,006 0.11% 5,698,861
2009-03-16 2009-03-12 3.415 1,602,083 +26,003 0.11% 5,471,103
2009-03-13 2009-03-11 3.430 1,576,080 -6,501 0.11% 5,406,548
2009-03-12 2009-03-10 3.415 1,582,581 +6,501 0.11% 5,404,504
2009-03-11 2009-03-09 3.323 1,576,080 +18,202 0.11% 5,236,836
2009-03-09 2009-03-05 3.584 1,557,878 -13,001 0.11% 5,583,754
2009-03-06 2009-03-04 3.507 1,570,879 +20,802 0.11% 5,509,529
2009-03-04 2009-03-02 3.646 1,550,077 +6,501 0.11% 5,651,172
2009-02-25 2009-02-23 3.953 1,543,576 +27,303 0.11% 6,102,363
2009-02-24 2009-02-20 3.861 1,516,273 -70,208 0.10% 5,854,476
2009-02-23 2009-02-19 3.753 1,586,481 +45,505 0.11% 5,954,724
2009-02-20 2009-02-18 3.815 1,540,976 +26,003 0.11% 5,878,743
2009-02-19 2009-02-17 3.969 1,514,973 +13,001 0.10% 6,012,589
2009-02-18 2009-02-16 4.184 1,501,972 +6,501 0.10% 6,284,456
2009-02-17 2009-02-13 4.246 1,495,471 +13,002 0.10% 6,349,273
2009-02-13 2009-02-11 4.276 1,482,469 +15,601 0.10% 6,339,680
2009-02-12 2009-02-10 4.307 1,466,868 -6,500 0.10% 6,318,093
2009-02-11 2009-02-09 4.184 1,473,368 -1,300 0.10% 6,164,773
2009-02-10 2009-02-06 4.246 1,474,668 +1,396 0.10% 6,260,950
2009-02-09 2009-02-05 4.153 1,473,272 -6,501 0.10% 6,119,045
2009-02-06 2009-02-04 4.030 1,479,773 -6,501 0.10% 5,963,941
2009-02-05 2009-02-03 3.953 1,486,274 -1,300 0.10% 5,875,826
2009-02-04 2009-02-02 4.153 1,487,574 -28,603 0.10% 6,178,446
2009-02-03 2009-01-30 4.399 1,516,177 -13,001 0.10% 6,670,415
2009-02-02 2009-01-29 4.138 1,529,178 -37,705 0.10% 6,327,720
2009-01-30 2009-01-23 4.046 1,566,883 -59,807 0.11% 6,339,124
2009-01-29 2009-01-22 4.107 1,626,690 -67,607 0.11% 6,681,177
2009-01-22 2009-01-20 3.307 1,694,297 +33,803 0.12% 5,603,572
2009-01-21 2009-01-19 3.569 1,660,494 -13,001 0.11% 5,926,008
2009-01-20 2009-01-16 3.707 1,673,495 +13,001 0.11% 6,204,094
2009-01-19 2009-01-15 3.661 1,660,494 -7,800 0.11% 6,079,267
2009-01-16 2009-01-14 3.861 1,668,294 -2,601 0.11% 6,441,444
2009-01-15 2009-01-13 3.692 1,670,895 -50,706 0.11% 6,168,752
2009-01-14 2009-01-12 3.430 1,721,601 +15,602 0.12% 5,905,740
2009-01-13 2009-01-09 4.061 1,705,999 +7,801 0.12% 6,928,187
2009-01-12 2009-01-08 3.907 1,698,198 +15,602 0.12% 6,635,276
2009-01-09 2009-01-07 4.184 1,682,596 -126,114 0.11% 7,040,211
2009-01-08 2009-01-06 3.861 1,808,710 +6,500 0.12% 6,983,604
2009-01-07 2009-01-05 3.723 1,802,210 -63,707 0.12% 6,708,998
2009-01-06 2009-01-02 3.369 1,865,917 +14,302 0.13% 6,285,985
2009-01-05 2008-12-31 3.277 1,851,615 +37,704 0.13% 6,066,905
2009-01-02 2008-12-29 3.353 1,813,911 -10,401 0.12% 6,082,882
2008-12-30 2008-12-24 3.215 1,824,312 +24,703 0.12% 5,865,193
2008-12-29 2008-12-22 3.415 1,799,609 +28,603 0.12% 6,145,653
2008-12-23 2008-12-19 3.984 1,771,006 +37,704 0.12% 7,055,970
2008-12-22 2008-12-18 3.692 1,733,302 -76,709 0.12% 6,399,152
2008-12-19 2008-12-17 3.138 1,810,011 -45,505 0.12% 5,680,000
2008-12-18 2008-12-16 2.969 1,855,516 +58,507 0.13% 5,508,825
2008-12-17 2008-12-15 3.092 1,797,009 -105,312 0.12% 5,556,269
2008-12-16 2008-12-12 2.907 1,902,321 +178,120 0.13% 5,530,731
2008-12-15 2008-12-11 3.261 1,724,201 -65,007 0.12% 5,622,904
2008-12-12 2008-12-10 2.800 1,789,208 -58,507 0.12% 5,009,209
2008-12-11 2008-12-09 2.461 1,847,715 +14,302 0.13% 4,547,701
2008-12-10 2008-12-08 2.584 1,833,413 +31,203 0.12% 4,738,125
2008-12-09 2008-12-05 2.231 1,802,210 +35,104 0.12% 4,019,854
2008-12-08 2008-12-04 2.184 1,767,106 +2,601 0.12% 3,860,005
2008-12-05 2008-12-03 2.200 1,764,505 +87,110 0.12% 3,881,467
2008-12-03 2008-12-01 2.277 1,677,395 +97,511 0.11% 3,818,862
2008-12-02 2008-11-28 2.307 1,579,884 -26,003 0.11% 3,645,469
2008-12-01 2008-11-27 2.323 1,605,887 +15,602 0.11% 3,730,172
2008-11-28 2008-11-26 2.246 1,590,285 -32,504 0.11% 3,571,616
2008-11-27 2008-11-25 1.969 1,622,789 +26,003 0.11% 3,195,280
2008-11-26 2008-11-24 2.154 1,596,786 +57,206 0.11% 3,438,838
2008-11-25 2008-11-21 2.323 1,539,580 +1,300 0.10% 3,576,153
2008-11-24 2008-11-20 2.446 1,538,280 +2,601 0.10% 3,762,439
2008-11-21 2008-11-19 2.523 1,535,679 +18,202 0.10% 3,874,193
2008-11-18 2008-11-14 2.923 1,517,477 -29,904 0.10% 4,435,194
2008-11-17 2008-11-13 2.846 1,547,381 -13,001 0.11% 4,403,580
2008-11-14 2008-11-12 2.938 1,560,382 -9,101 0.11% 4,584,598
2008-11-13 2008-11-11 3.000 1,569,483 +15,602 0.11% 4,707,910
2008-11-12 2008-11-10 2.984 1,553,881 -29,904 0.11% 4,637,206
2008-11-11 2008-11-07 2.692 1,583,785 -10,401 0.11% 4,263,548
2008-11-10 2008-11-06 2.554 1,594,186 +7,801 0.11% 4,070,840
2008-11-07 2008-11-05 2.954 1,586,385 +52,006 0.11% 4,685,401
2008-11-06 2008-11-04 2.769 1,534,379 +6,501 0.10% 4,248,563
2008-11-05 2008-11-03 2.815 1,527,878 -72,809 0.10% 4,301,072
2008-11-04 2008-10-31 2.307 1,600,687 +6,501 0.11% 3,693,470
2008-11-03 2008-10-30 2.384 1,594,186 -44,205 0.11% 3,801,085
2008-10-31 2008-10-29 2.092 1,638,391 +29,903 0.11% 3,427,626
2008-10-29 2008-10-27 2.277 1,608,488 +6,501 0.11% 3,661,984
2008-10-27 2008-10-23 2.461 1,601,987 -1,300 0.11% 3,942,901
2008-10-24 2008-10-22 2.692 1,603,287 +15,602 0.11% 4,316,048
2008-10-23 2008-10-21 2.846 1,587,685 -6,501 0.10% 4,518,279
2008-10-22 2008-10-20 2.754 1,594,186 -44,205 0.11% 4,389,640
2008-10-21 2008-10-17 2.677 1,638,391 +96,211 0.11% 4,385,345
2008-10-20 2008-10-16 2.861 1,542,180 +23,403 0.10% 4,412,502
2008-10-16 2008-10-14 3.246 1,518,777 +14,301 0.10% 4,929,619
2008-10-15 2008-10-13 3.261 1,504,476 -14,301 0.10% 4,906,345
2008-10-14 2008-10-10 3.153 1,518,777 -13,002 0.10% 4,789,441
2008-10-13 2008-10-09 3.153 1,531,779 +27,303 0.10% 4,830,442
2008-10-10 2008-10-08 3.046 1,504,476 +42,905 0.10% 4,582,341
2008-10-09 2008-10-06 3.430 1,461,571 +15,602 0.10% 5,013,739
2008-10-08 2008-10-03 3.615 1,445,969 +40,305 0.10% 5,227,136
2008-10-03 2008-09-30 4.061 1,405,664 -1,301 0.09% 5,708,505
2008-09-29 2008-09-25 4.107 1,406,965 -6,500 0.09% 5,778,718
2008-09-26 2008-09-24 4.107 1,413,465 +6,500 0.09% 5,805,415
2008-09-25 2008-09-23 4.292 1,406,965 +16,902 0.09% 6,038,435
2008-09-24 2008-09-22 4.599 1,390,063 +7,801 0.09% 6,393,558
2008-09-23 2008-09-19 4.369 1,382,262 -14,301 0.09% 6,038,730
2008-09-22 2008-09-18 3.769 1,396,563 -9,101 0.09% 5,263,366
2008-09-19 2008-09-17 3.615 1,405,664 +26,003 0.09% 5,081,434
2008-09-18 2008-09-16 4.230 1,379,661 -14,302 0.09% 5,836,359
2008-09-17 2008-09-12 4.538 1,393,963 +41,605 0.09% 6,325,723
2008-09-16 2008-09-11 5.030 1,352,358 +3,900 0.09% 6,802,622
2008-09-12 2008-09-10 5.461 1,348,458 +36,404 0.09% 7,363,812
2008-09-11 2008-09-09 6.199 1,312,054 -13,001 0.09% 8,133,804
2008-09-10 2008-09-08 6.092 1,325,055 +1,300 0.09% 8,071,719
2008-09-09 2008-09-05 6.045 1,323,755 -6,501 0.09% 8,002,710
2008-09-08 2008-09-04 6.107 1,330,256 -15,602 0.09% 8,123,864
2008-09-05 2008-09-03 5.953 1,345,858 +41,605 0.09% 8,012,114
2008-09-01 2008-08-28 6.938 1,304,253 -13,001 0.09% 9,048,473
2008-08-29 2008-08-27 6.876 1,317,254 -1,300 0.09% 9,057,617
2008-08-28 2008-08-26 6.892 1,318,554 +1,300 0.09% 9,086,840
2008-08-27 2008-08-25 7.015 1,317,254 -14,302 0.09% 9,239,986
2008-08-26 2008-08-21 6.584 1,331,556 +9,101 0.09% 8,766,780
2008-08-25 2008-08-20 6.430 1,322,455 +1,300 0.09% 8,503,429
2008-08-21 2008-08-19 6.092 1,321,155 +9,101 0.09% 8,047,961
2008-08-19 2008-08-15 7.691 1,312,054 -2,600 0.09% 10,091,568
2008-08-18 2008-08-14 7.384 1,314,654 +11,701 0.09% 9,707,103
2008-08-15 2008-08-13 7.568 1,302,953 +10,402 0.09% 9,861,223
2008-08-14 2008-08-12 8.076 1,292,551 -11,702 0.09% 10,438,640
2008-08-13 2008-08-11 7.845 1,304,253 -14,301 0.09% 10,232,198
2008-08-12 2008-08-08 7.691 1,318,554 -5,201 0.09% 10,141,562
2008-08-11 2008-08-07 7.922 1,323,755 +35,104 0.09% 10,487,012
2008-08-08 2008-08-05 8.384 1,288,651 +11,701 0.09% 10,803,606
2008-08-07 2008-08-04 9.230 1,276,950 -6,500 0.08% 11,785,882
2008-08-05 2008-08-01 9.537 1,283,450 -27,303 0.08% 12,240,737
2008-07-30 2008-07-28 9.707 1,310,753 +2,600 0.09% 12,722,930
2008-07-29 2008-07-25 9.537 1,308,153 +42,905 0.09% 12,476,339
2008-07-28 2008-07-24 8.922 1,265,248 -1,300 0.08% 11,288,613
2008-07-25 2008-07-23 8.522 1,266,548 +7,800 0.08% 10,793,650
2008-07-24 2008-07-22 8.922 1,258,748 -3,900 0.08% 11,230,620
2008-07-22 2008-07-18 8.584 1,262,648 +7,801 0.08% 10,838,107
2008-07-21 2008-07-17 8.522 1,254,847 -6,501 0.08% 10,693,933
2008-07-18 2008-07-16 8.614 1,261,348 +730 0.08% 10,865,754
2008-07-17 2008-07-15 8.907 1,260,618 +18,202 0.08% 11,227,912
2008-07-16 2008-07-14 9.491 1,242,416 -6,500 0.08% 11,792,045
2008-07-14 2008-07-10 9.476 1,248,916 -13,002 0.08% 11,834,526
2008-07-11 2008-07-09 9.491 1,261,918 +9,101 0.08% 11,977,143
2008-07-10 2008-07-08 9.599 1,252,817 -11,701 0.08% 12,025,666
2008-07-08 2008-07-04 9.799 1,264,518 -6,501 0.08% 12,390,858
2008-07-07 2008-07-03 9.845 1,271,019 +5,201 0.08% 12,513,216
2008-07-04 2008-07-02 10.768 1,265,818 -1,301 0.08% 13,630,326
2008-06-30 2008-06-26 11.691 1,267,119 -5,200 0.08% 14,813,849
2008-06-27 2008-06-25 11.491 1,272,319 -2,600 0.08% 14,620,208
2008-06-26 2008-06-24 11.337 1,274,919 -2,601 0.08% 14,453,965
2008-06-25 2008-06-23 11.199 1,277,520 +6,501 0.08% 14,306,586
2008-06-24 2008-06-20 12.106 1,271,019 +2,600 0.08% 15,387,345
2008-06-23 2008-06-19 12.614 1,268,419 +6,501 0.08% 15,999,762
2008-06-18 2008-06-16 13.122 1,261,918 -9,101 0.08% 16,558,351
2008-06-17 2008-06-13 12.845 1,271,019 +33,804 0.08% 16,325,837
2008-06-13 2008-06-11 13.953 1,237,215 +800,873 0.08% 17,262,976
2008-06-12 2008-06-10 14.108 436,342 +814 0.03% 6,155,968
2008-06-10 2008-06-05 14.325 435,528 -1,290 0.03% 6,239,015
2008-06-05 2008-06-03 14.403 436,818 -6,450 0.03% 6,291,355
2008-06-03 2008-05-30 14.139 443,268 +2,580 0.03% 6,267,426
2008-06-02 2008-05-29 14.682 440,688 +14,190 0.03% 6,470,073
2008-05-30 2008-05-28 14.759 426,498 -11,610 0.03% 6,294,800
2008-05-29 2008-05-27 14.356 438,108 -42,571 0.03% 6,289,558
2008-05-28 2008-05-26 13.953 480,679 +87,722 0.03% 6,706,959
2008-05-27 2008-05-23 14.511 392,957 +10,321 0.03% 5,702,284
2008-05-26 2008-05-22 14.620 382,636 +9,030 0.03% 5,594,039
2008-05-22 2008-05-20 14.852 373,606 +19,350 0.02% 5,548,906
2008-05-21 2008-05-19 15.472 354,256 +11,611 0.02% 5,481,201
2008-05-20 2008-05-16 15.488 342,645 +5,160 0.02% 5,306,863
2008-05-19 2008-05-15 15.627 337,485 +12,900 0.02% 5,274,035
2008-05-16 2008-05-14 15.720 324,585 -3,870 0.02% 5,102,634
2008-05-15 2008-05-13 16.000 328,455 -10,320 0.02% 5,255,131
2008-05-14 2008-05-09 15.441 338,775 +5,160 0.02% 5,231,168
2008-05-13 2008-05-08 15.720 333,615 +18,060 0.02% 5,244,590
2008-05-07 2008-05-05 16.589 315,555 -10,320 0.02% 5,234,640
2008-05-02 2008-04-29 16.248 325,875 -2,580 0.02% 5,294,687
2008-04-30 2008-04-28 15.876 328,455 +6,450 0.02% 5,214,394
2008-04-28 2008-04-24 16.000 322,005 -6,450 0.02% 5,151,934
2008-04-25 2008-04-23 15.814 328,455 +36,121 0.02% 5,194,025
2008-04-24 2008-04-22 15.845 292,334 -1,290 0.02% 4,631,890
2008-04-16 2008-04-14 15.302 293,624 +1,290 0.02% 4,493,003
2008-04-15 2008-04-11 16.062 292,334 +2,580 0.02% 4,695,340
2008-04-09 2008-04-07 16.806 289,754 -2,580 0.02% 4,869,526
2008-03-28 2008-03-26 15.907 292,334 -27,091 0.02% 4,650,018
2008-03-27 2008-03-25 15.038 319,425 -2,580 0.02% 4,803,620
2008-03-26 2008-03-20 14.155 322,005 +6,450 0.02% 4,557,864
2008-03-25 2008-03-19 14.573 315,555 -6,244 0.02% 4,598,656
2008-03-20 2008-03-18 13.659 321,799 -2,580 0.02% 4,395,301
2008-03-19 2008-03-17 14.728 324,379 +6,450 0.02% 4,777,540
2008-03-18 2008-03-14 15.627 317,929 +5,160 0.02% 4,968,424
2008-03-17 2008-03-13 15.938 312,769 -2,580 0.02% 4,984,766
2008-03-14 2008-03-12 16.496 315,349 +12,901 0.02% 5,201,889
2008-03-06 2008-03-04 16.930 302,448 -1,290 0.02% 5,120,370
2008-03-05 2008-03-03 17.364 303,738 +7,740 0.02% 5,274,061
2008-03-04 2008-02-29 18.077 295,998 -14,191 0.02% 5,350,758
2008-03-03 2008-02-28 17.736 310,189 -3,870 0.02% 5,501,491
2008-02-22 2008-02-20 17.240 314,059 -6,450 0.02% 5,414,321
2008-02-21 2008-02-19 17.333 320,509 +3,870 0.02% 5,555,332
2008-02-18 2008-02-14 17.240 316,639 -1,290 0.02% 5,458,800
2008-02-15 2008-02-13 16.806 317,929 -1,290 0.02% 5,343,027
2008-02-12 2008-02-06 16.372 319,219 -49,021 0.02% 5,226,135
2008-02-11 2008-02-04 16.062 368,240 +10,320 0.02% 5,914,509
2008-02-05 2008-02-01 16.434 357,920 +9,030 0.02% 5,881,929
2008-01-31 2008-01-29 17.054 348,890 -25,800 0.02% 5,949,893
2008-01-30 2008-01-28 16.899 374,690 +1,290 0.02% 6,331,791
2008-01-25 2008-01-23 17.519 373,400 +12,900 0.02% 6,541,551
2008-01-24 2008-01-22 16.403 360,500 -3,870 0.02% 5,913,150
2008-01-23 2008-01-21 16.868 364,370 +51,601 0.02% 6,146,098
2008-01-22 2008-01-18 17.798 312,769 -25,800 0.02% 5,566,646
2008-01-18 2008-01-16 17.798 338,569 -2,581 0.02% 6,025,833
2008-01-16 2008-01-14 20.744 341,150 -6,450 0.02% 7,076,679
2008-01-15 2008-01-11 19.968 347,600 -1,290 0.02% 6,941,025
2008-01-14 2008-01-10 19.100 348,890 -2,580 0.02% 6,663,881
2008-01-03 2007-12-31 19.007 351,470 +28,381 0.02% 6,680,465
2008-01-02 2007-12-27 18.821 323,089 -7,740 0.02% 6,080,914
2007-12-28 2007-12-24 18.604 330,829 -5,160 0.02% 6,154,784
2007-12-27 2007-12-20 18.356 335,989 -32,251 0.02% 6,167,437
2007-12-21 2007-12-19 18.232 368,240 -1,290 0.02% 6,713,767
2007-12-18 2007-12-14 18.232 369,530 -21,931 0.02% 6,737,286
2007-12-14 2007-12-12 18.263 391,461 -6,450 0.03% 7,149,271
2007-12-11 2007-12-07 18.790 397,911 -3,870 0.03% 7,476,813
2007-12-07 2007-12-05 18.604 401,781 -28,381 0.03% 7,474,784
2007-12-04 2007-11-30 18.294 430,162 -1,290 0.03% 7,869,407
2007-12-03 2007-11-29 18.139 431,452 -5,160 0.03% 7,826,117
2007-11-30 2007-11-28 17.085 436,612 -23,221 0.03% 7,459,423
2007-11-28 2007-11-26 16.465 459,833 +21,931 0.03% 7,570,989
2007-11-23 2007-11-21 16.744 437,902 -3,870 0.03% 7,332,105
2007-11-22 2007-11-20 16.496 441,772 -5,161 0.03% 7,287,319
2007-11-21 2007-11-19 16.155 446,933 +10,321 0.03% 7,220,015
2007-11-20 2007-11-16 17.023 436,612 +15,480 0.03% 7,432,347
2007-11-19 2007-11-15 17.612 421,132 +10,321 0.03% 7,416,936
2007-11-15 2007-11-13 17.643 410,811 -14,191 0.03% 7,247,902
2007-11-14 2007-11-12 17.364 425,002 +3,870 0.03% 7,379,671
2007-11-13 2007-11-09 17.829 421,132 +21,931 0.03% 7,508,342
2007-11-12 2007-11-08 17.860 399,201 -2,580 0.03% 7,129,713
2007-11-09 2007-11-07 18.480 401,781 -10,321 0.03% 7,424,952
2007-11-07 2007-11-05 17.426 412,102 -19,350 0.03% 7,181,233
2007-11-06 2007-11-02 17.178 431,452 +37,411 0.03% 7,411,400
2007-11-05 2007-11-01 17.829 394,041 +18,060 0.03% 7,025,338
2007-11-02 2007-10-31 18.790 375,981 +3,871 0.03% 7,064,745
2007-11-01 2007-10-30 19.162 372,110 -1,290 0.02% 7,130,464
2007-10-31 2007-10-29 19.348 373,400 +5,160 0.02% 7,224,651
2007-10-30 2007-10-26 18.945 368,240 +2,580 0.03% 6,976,380
2007-10-29 2007-10-25 18.821 365,660 -15,481 0.03% 6,882,150
2007-10-26 2007-10-24 18.821 381,141 -29,670 0.03% 7,173,520
2007-10-25 2007-10-23 18.759 410,811 -6,451 0.03% 7,706,469
2007-10-24 2007-10-22 17.984 417,262 +10,321 0.03% 7,504,034
2007-10-23 2007-10-18 18.697 406,941 +25,800 0.03% 7,608,635
2007-10-22 2007-10-17 18.015 381,141 +12,901 0.03% 6,866,253
2007-10-18 2007-10-16 18.294 368,240 +94,172 0.03% 6,736,603
2007-10-16 2007-10-12 19.999 274,068 +6,451 0.02% 5,481,205
2007-10-11 2007-10-09 20.092 267,617 -2,581 0.02% 5,377,082
2007-10-10 2007-10-08 19.720 270,198 +6,451 0.02% 5,328,405
2007-10-09 2007-10-05 20.278 263,747 +1,290 0.02% 5,348,392
2007-10-08 2007-10-04 20.651 262,457 -2,580 0.02% 5,419,889
2007-10-04 2007-10-02 20.527 265,037 -16,771 0.02% 5,440,295
2007-10-03 2007-09-28 19.410 281,808 -5,160 0.02% 5,469,979
2007-09-28 2007-09-25 19.923 286,968 -12,900 0.02% 5,717,124
2007-09-27 2007-09-24 19.642 299,868 +1,642 0.02% 5,889,982
2007-09-24 2007-09-20 18.707 298,226 +12,830 0.02% 5,578,790
2007-09-20 2007-09-18 19.050 285,396 +2,566 0.02% 5,436,662
2007-09-19 2007-09-17 19.673 282,830 +6,415 0.02% 5,564,141
2007-09-18 2007-09-14 20.265 276,415 -14,113 0.02% 5,601,679
2007-09-10 2007-09-06 19.112 290,528 +6,415 0.02% 5,552,541
2007-09-07 2007-09-05 19.205 284,113 -6,415 0.02% 5,456,512
2007-09-06 2007-09-04 18.364 290,528 -1,283 0.02% 5,335,149
2007-09-05 2007-09-03 18.707 291,811 -8,981 0.02% 5,458,787
2007-09-04 2007-08-31 18.270 300,792 -30,791 0.02% 5,495,500
2007-09-03 2007-08-30 18.177 331,583 -2,566 0.02% 6,027,040
2007-08-30 2007-08-28 18.145 334,149 -2,566 0.02% 6,063,263
2007-08-27 2007-08-23 17.989 336,715 -12,830 0.02% 6,057,334
2007-08-23 2007-08-21 16.524 349,545 -19,244 0.02% 5,775,934
2007-08-20 2007-08-16 15.526 368,789 +3,849 0.03% 5,725,990
2007-08-17 2007-08-15 16.212 364,940 +8,980 0.03% 5,916,544
2007-08-16 2007-08-14 17.023 355,960 +14,113 0.03% 6,059,505
2007-08-15 2007-08-13 17.210 341,847 +26,943 0.02% 5,883,207
2007-08-14 2007-08-10 17.802 314,904 +5,131 0.02% 5,606,058
2007-08-13 2007-08-09 18.613 309,773 -6,414 0.02% 5,765,821
2007-08-10 2007-08-08 18.239 316,187 +6,414 0.02% 5,766,910
2007-08-09 2007-08-07 18.021 309,773 -52,601 0.02% 5,582,319
2007-08-02 2007-07-31 19.081 362,374 +8,980 0.03% 6,914,356
2007-08-01 2007-07-30 18.707 353,394 +10,264 0.03% 6,610,795
2007-07-27 2007-07-25 19.704 343,130 +6,415 0.02% 6,761,126
2007-07-26 2007-07-24 19.891 336,715 -6,415 0.02% 6,697,711
2007-07-25 2007-07-23 20.577 343,130 -10,264 0.02% 7,060,670
2007-07-24 2007-07-20 19.829 353,394 -37,206 0.03% 7,007,443
2007-07-23 2007-07-19 19.299 390,600 -121,882 0.03% 7,538,174
2007-07-18 2007-07-16 18.083 512,482 +15,396 0.04% 9,267,229
2007-07-17 2007-07-13 18.208 497,086 -8,981 0.04% 9,050,814
2007-07-16 2007-07-12 18.332 506,067 -3,849 0.04% 9,277,450
2007-07-13 2007-07-11 18.083 509,916 +26,942 0.04% 9,220,828
2007-07-11 2007-07-09 19.081 482,974 -7,697 0.03% 9,215,490
2007-07-10 2007-07-06 19.018 490,671 -19,245 0.04% 9,331,759
2007-07-09 2007-07-05 18.707 509,916 -37,206 0.04% 9,538,787
2007-07-06 2007-07-04 18.021 547,122 -19,245 0.04% 9,859,509
2007-07-03 2007-06-28 18.332 566,367 -52,602 0.04% 10,382,897
2007-06-27 2007-06-25 16.867 618,969 +3,849 0.04% 10,440,215
2007-06-26 2007-06-22 16.836 615,120 0.04% 10,356,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top