History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 -10,000
2022-08-03 2022-08-01 1.450 10,000 +10,000 0.00% 14,500
2022-03-15 2022-03-11 1.810 0 -10,000
2022-03-14 2022-03-10 1.810 10,000 +10,000 0.00% 18,100
2022-01-28 2022-01-26 2.120 0 -1,750
2020-08-11 2020-08-07 2.790 1,750 -20,000 0.00% 4,882
2020-08-07 2020-08-05 2.770 21,750 +20,000 0.00% 60,248
2020-08-04 2020-07-31 2.790 1,750 -10,000 0.00% 4,882
2020-07-28 2020-07-24 2.710 11,750 -10,000 0.00% 31,842
2020-07-27 2020-07-23 2.800 21,750 +20,000 0.00% 60,900
2020-07-17 2020-07-15 2.860 1,750 -20,000 0.00% 5,005
2020-07-16 2020-07-14 2.870 21,750 +20,000 0.00% 62,422
2020-06-30 2020-06-26 3.209 1,750 +103 0.00% 5,616
2020-06-11 2020-06-09 3.433 1,647 -9,410 0.00% 5,653
2020-06-10 2020-06-08 3.220 11,057 -9,409 0.00% 35,604
2020-06-02 2020-05-29 2.912 20,466 +9,409 0.00% 59,594
2020-05-29 2020-05-27 3.284 11,057 +9,410 0.00% 36,309
2020-05-08 2020-05-06 2.806 1,647 -9,410 0.00% 4,621
2020-05-07 2020-05-05 2.784 11,057 +9,410 0.00% 30,786
2019-09-23 2019-09-19 3.305 1,647 -18,819 0.00% 5,443
2019-08-01 2019-07-30 3.135 20,466 +18,819 0.00% 64,161
2019-07-03 2019-06-28 3.326 1,647 -18,819 0.00% 5,478
2019-07-02 2019-06-27 3.664 20,466 +18,819 0.00% 74,997
2019-06-28 2019-06-26 3.586 1,647 +81 0.00% 5,907
2019-06-05 2019-06-03 3.430 1,566 -8,951 0.00% 5,371
2019-05-21 2019-05-17 3.553 10,517 +8,951 0.00% 37,364
2019-05-06 2019-05-02 4.145 1,566 -16,112 0.00% 6,491
2019-05-03 2019-04-30 3.899 17,678 +16,112 0.00% 68,928
2018-07-04 2018-06-29 3.657 1,566 +30 0.00% 5,727
2018-04-11 2018-04-09 3.623 1,536 -8,778 0.00% 5,565
2018-04-09 2018-04-04 3.475 10,314 -8,777 0.00% 35,839
2018-01-24 2018-01-22 3.987 19,091 +17,555 0.00% 76,124
2017-09-14 2017-09-12 3.977 1,536 +27 0.00% 6,109
2017-06-30 2017-06-28 4.290 1,509 -60,368 0.00% 6,474
2017-06-23 2017-06-21 4.534 61,877 +60,368 0.00% 280,540
2017-03-30 2017-03-28 3.084 1,509 -263,896 0.00% 4,654
2016-12-01 2016-11-29 3.363 265,405 -17,248 0.01% 892,476
2016-11-30 2016-11-28 3.328 282,653 +17,248 0.01% 940,643
2016-06-10 2016-06-07 2.783 265,405 +2,259 0.01% 738,733
2016-04-19 2016-04-15 3.134 263,146 -14,970 0.01% 824,770
2016-04-18 2016-04-14 3.076 278,116 -42,754 0.01% 855,427
2016-03-08 2016-03-04 3.123 320,870 +42,754 0.01% 1,001,940
2015-08-14 2015-08-12 4.865 278,116 -42,754 0.01% 1,353,072
2015-06-24 2015-06-22 5.627 320,870 +11,460 0.01% 1,805,688
2015-04-22 2015-04-20 5.033 309,410 -8,245 0.01% 1,557,321
2015-04-15 2015-04-13 5.227 317,655 -4,947 0.01% 1,660,461
2015-04-10 2015-04-08 4.912 322,602 -3,298 0.01% 1,584,593
2014-12-11 2014-12-09 4.439 325,900 +8,245 0.01% 1,446,642
2014-09-15 2014-09-11 5.205 317,655 +3,809 0.01% 1,653,317
2014-08-13 2014-08-11 4.787 313,846 +40,732 0.01% 1,502,504
2014-08-08 2014-08-06 4.836 273,114 -16,293 0.01% 1,320,915
2014-07-10 2014-07-08 4.836 289,407 +8,146 0.01% 1,399,716
2014-07-04 2014-07-02 4.972 281,261 +8,147 0.01% 1,398,296
2014-05-16 2014-05-14 4.616 273,114 -16,293 0.01% 1,260,568
2014-05-13 2014-05-09 4.542 289,407 +8,146 0.01% 1,314,454
2014-05-12 2014-05-08 4.566 281,261 +8,147 0.01% 1,284,361
2014-04-04 2014-04-02 5.033 273,114 -8,147 0.01% 1,374,556
2014-04-03 2014-04-01 4.922 281,261 +8,147 0.01% 1,384,486
2014-03-28 2014-03-26 5.229 273,114 +40,732 0.01% 1,428,197
2014-02-14 2014-02-12 5.683 232,382 -40,732 0.01% 1,320,742
2014-02-05 2014-01-30 5.524 273,114 -16,293 0.01% 1,508,659
2014-01-29 2014-01-27 5.536 289,407 +57,025 0.01% 1,602,213
2014-01-20 2014-01-16 5.819 232,382 -68,430 0.01% 1,352,120
2014-01-17 2014-01-15 5.880 300,812 +68,430 0.01% 1,768,745
2013-12-23 2013-12-19 5.634 232,382 -81,464 0.01% 1,309,332
2013-12-20 2013-12-18 5.598 313,846 -33,604 0.01% 1,756,774
2013-12-18 2013-12-16 5.438 347,450 +40,732 0.01% 1,889,429
2013-12-17 2013-12-13 5.413 306,718 +40,732 0.01% 1,660,399
2013-12-16 2013-12-12 5.450 265,986 +81,464 0.01% 1,449,694
2013-11-25 2013-11-21 5.377 184,522 +4,887 0.01% 992,103
2013-11-05 2013-11-01 5.561 179,635 +122,196 0.01% 998,904
2013-11-01 2013-10-30 5.548 57,439 +33,604 0.00% 318,698
2013-10-30 2013-10-28 5.536 23,835 -8,146 0.00% 131,955
2013-10-22 2013-10-18 5.794 31,981 +8,146 0.00% 185,297
2013-10-21 2013-10-17 5.598 23,835 -8,146 0.00% 133,418
2013-10-18 2013-10-16 5.671 31,981 +8,146 0.00% 181,371
2013-09-30 2013-09-26 5.364 23,835 -8,146 0.00% 127,859
2013-09-18 2013-09-16 5.303 31,981 -16,293 0.00% 169,594
2013-09-17 2013-09-13 5.192 48,274 +16,293 0.00% 250,662
2013-09-16 2013-09-12 5.364 31,981 -16,293 0.00% 171,557
2013-09-13 2013-09-11 5.303 48,274 +16,293 0.00% 255,995
2013-09-03 2013-08-30 4.935 31,981 -8,147 0.00% 157,817
2013-08-22 2013-08-20 4.628 40,128 +8,147 0.00% 185,705
2013-08-09 2013-08-07 4.542 31,981 -43,991 0.00% 145,254
2013-08-08 2013-08-06 4.652 75,972 +43,991 0.00% 353,449
2013-08-07 2013-08-05 4.652 31,981 -16,293 0.00% 148,787
2013-08-06 2013-08-02 4.652 48,274 -65,171 0.00% 224,588
2013-08-05 2013-08-01 4.444 113,445 +81,464 0.00% 504,114
2013-06-11 2013-06-07 5.017 31,981 +681 0.00% 160,450
2013-04-19 2013-04-17 5.004 31,300 -9,567 0.00% 156,640
2013-04-11 2013-04-09 5.030 40,867 +7,973 0.00% 205,543
2013-02-06 2013-02-04 5.632 32,894 -23,919 0.00% 185,246
2013-02-05 2013-02-01 5.556 56,813 +15,946 0.00% 315,673
2013-01-16 2013-01-14 5.782 40,867 +7,973 0.00% 236,298
2013-01-08 2013-01-04 5.506 32,894 -7,973 0.00% 181,121
2013-01-04 2013-01-02 5.293 40,867 +7,973 0.00% 216,308
2013-01-02 2012-12-27 5.205 32,894 -72,753 0.00% 171,219
2012-12-27 2012-12-20 5.230 105,647 +23,919 0.00% 552,560
2012-12-21 2012-12-19 5.180 81,728 -39,864 0.00% 423,358
2012-12-19 2012-12-17 5.393 121,592 +55,810 0.01% 655,783
2012-12-13 2012-12-11 5.130 65,782 -7,973 0.00% 337,456
2012-12-12 2012-12-10 5.180 73,755 -15,946 0.00% 382,057
2012-12-11 2012-12-07 5.255 89,701 -326,887 0.00% 471,409
2012-12-10 2012-12-06 5.092 416,588 +159,457 0.02% 2,121,384
2012-12-06 2012-12-04 4.804 257,131 +127,566 0.01% 1,235,207
2012-11-30 2012-11-28 4.691 129,565 +63,783 0.01% 607,779
2012-06-08 2012-06-06 3.550 65,782 +933 0.00% 233,508
2012-03-09 2012-03-07 4.071 64,849 +17,690 0.00% 264,024
2012-02-06 2012-02-02 4.974 47,159 +5,544 0.00% 234,574
2012-01-30 2012-01-26 4.614 41,615 -4,162 0.00% 191,998
2011-10-11 2011-10-07 4.340 45,777 -2,774 0.00% 198,660
2011-10-10 2011-10-06 4.123 48,551 +2,774 0.00% 200,198
2011-10-03 2011-09-28 4.340 45,777 -13,872 0.00% 198,660
2011-09-30 2011-09-27 4.412 59,649 +13,872 0.00% 263,161
2011-09-08 2011-09-06 5.854 45,777 -34,680 0.00% 267,960
2011-09-07 2011-09-05 5.911 80,457 +34,680 0.01% 475,603
2011-09-01 2011-08-30 6.128 45,777 -12,485 0.00% 280,500
2011-08-31 2011-08-29 6.185 58,262 +6,936 0.00% 360,362
2011-08-19 2011-08-17 6.517 51,326 -11,097 0.00% 334,482
2011-08-18 2011-08-16 6.647 62,423 +11,097 0.00% 414,899
2011-08-17 2011-08-15 6.474 51,326 -13,872 0.00% 332,262
2011-08-12 2011-08-10 6.315 65,198 -2,774 0.00% 411,723
2011-08-10 2011-08-08 6.560 67,972 +13,872 0.00% 445,900
2011-08-09 2011-08-05 6.675 54,100 -20,808 0.00% 361,139
2011-08-08 2011-08-04 7.021 74,908 +20,808 0.00% 525,961
2011-08-05 2011-08-03 7.180 54,100 -13,872 0.00% 388,439
2011-08-03 2011-08-01 7.440 67,972 +2,774 0.00% 505,681
2011-08-02 2011-07-29 7.411 65,198 +20,808 0.00% 483,163
2011-08-01 2011-07-28 7.454 44,390 +9,710 0.00% 330,881
2011-07-26 2011-07-22 7.122 34,680 -13,871 0.00% 247,003
2011-06-09 2011-06-07 7.454 48,551 -6,936 0.00% 361,897
2011-06-03 2011-06-01 7.671 55,487 +634 0.00% 425,663
2011-04-19 2011-04-15 7.234 54,853 +9,599 0.00% 396,799
2011-03-08 2011-03-04 6.330 45,254 -34,283 0.00% 286,441
2011-03-07 2011-03-03 6.242 79,537 -21,941 0.01% 496,480
2011-03-04 2011-03-02 6.213 101,478 +56,224 0.01% 630,478
2011-02-14 2011-02-10 6.680 45,254 +4,114 0.00% 302,281
2011-01-31 2011-01-27 7.234 41,140 -34,283 0.00% 297,601
2011-01-26 2011-01-24 7.409 75,423 -34,283 0.01% 558,799
2011-01-25 2011-01-21 7.511 109,706 -68,567 0.01% 823,998
2011-01-24 2011-01-20 7.671 178,273 +34,283 0.01% 1,367,602
2011-01-20 2011-01-18 7.846 143,990 +102,850 0.01% 1,129,804
2011-01-19 2011-01-17 7.569 41,140 +6,857 0.00% 311,401
2010-11-25 2010-11-23 7.132 34,283 -6,857 0.00% 244,498
2010-11-24 2010-11-22 7.321 41,140 -27,426 0.00% 301,201
2010-11-22 2010-11-18 7.453 68,566 -6,857 0.00% 510,997
2010-11-19 2010-11-17 7.365 75,423 +6,857 0.01% 555,499
2010-11-18 2010-11-16 7.569 68,566 +6,856 0.00% 518,997
2010-11-11 2010-11-09 8.357 61,710 +6,857 0.00% 515,702
2010-11-09 2010-11-05 8.401 54,853 +20,570 0.00% 460,799
2010-11-05 2010-11-03 8.021 34,283 +6,856 0.00% 274,998
2010-10-22 2010-10-20 7.496 27,427 -6,856 0.00% 205,603
2010-10-21 2010-10-19 7.686 34,283 -6,857 0.00% 263,498
2010-10-20 2010-10-18 7.671 41,140 +6,857 0.00% 315,601
2010-09-29 2010-09-27 7.423 34,283 +20,570 0.00% 254,498
2010-09-03 2010-09-01 6.271 13,713 +6,856 0.00% 85,998
2010-08-25 2010-08-23 6.986 6,857 -6,856 0.00% 47,902
2010-08-20 2010-08-18 6.840 13,713 -5,486 0.00% 93,798
2010-08-17 2010-08-13 6.825 19,199 +6,857 0.00% 131,043
2010-08-16 2010-08-12 6.928 12,342 -13,713 0.00% 85,500
2010-08-13 2010-08-11 6.782 26,055 +12,342 0.00% 176,698
2010-08-12 2010-08-10 7.030 13,713 -6,857 0.00% 96,398
2010-08-11 2010-08-09 7.248 20,570 +20,570 0.00% 149,101
2010-08-09 2010-08-05 6.796 0 -6,857
2010-08-05 2010-08-03 6.855 6,857 +6,857 0.00% 47,002
2010-08-04 2010-08-02 6.563 0 -13,713
2010-07-27 2010-07-23 6.344 13,713 -4,114 0.00% 86,998
2010-06-29 2010-06-25 6.096 17,827 +6,856 0.00% 108,678
2010-06-28 2010-06-24 6.155 10,971 +2,743 0.00% 67,522
2010-06-22 2010-06-18 6.403 8,228 -13,713 0.00% 52,680
2010-06-08 2010-06-04 6.009 21,941 +4,114 0.00% 131,838
2010-06-07 2010-06-03 5.980 17,827 -2,743 0.00% 106,598
2010-06-02 2010-05-31 6.615 20,570 +6,857 0.00% 136,063
2010-06-01 2010-05-28 6.523 13,713 +591 0.00% 89,453
2010-05-13 2010-05-11 6.462 13,122 -6,562 0.00% 84,797
2010-05-12 2010-05-10 6.569 19,684 +19,684 0.00% 129,302
2010-04-23 2010-04-21 7.468 0 -10,498
2010-04-22 2010-04-20 7.041 10,498 +6,561 0.00% 73,920
2010-04-21 2010-04-19 6.919 3,937 +3,937 0.00% 27,242
2010-04-07 2010-03-31 7.636 0 -6,561
2010-03-25 2010-03-23 7.407 6,561 -6,561 0.00% 48,598
2010-03-24 2010-03-22 7.240 13,122 +6,561 0.00% 94,997
2010-02-10 2010-02-08 6.173 6,561 -3,937 0.00% 40,499
2010-01-28 2010-01-26 7.224 10,498 -2,624 0.00% 75,840
2010-01-25 2010-01-21 7.575 13,122 +6,561 0.00% 99,397
2010-01-18 2010-01-14 7.895 6,561 -6,561 0.00% 51,798
2010-01-15 2010-01-13 7.697 13,122 +6,561 0.00% 100,997
2009-12-30 2009-12-28 7.468 6,561 -10,498 0.00% 48,998
2009-12-21 2009-12-17 7.285 17,059 +10,498 0.00% 124,279
2009-12-11 2009-12-09 7.316 6,561 -6,561 0.00% 47,998
2009-12-09 2009-12-07 7.666 13,122 -6,562 0.00% 100,597
2009-12-03 2009-12-01 7.621 19,684 +6,562 0.00% 150,003
2009-11-30 2009-11-26 7.666 13,122 -6,562 0.00% 100,597
2009-11-25 2009-11-23 7.407 19,684 -2,624 0.00% 145,803
2009-11-24 2009-11-20 7.422 22,308 +9,186 0.00% 165,579
2009-11-20 2009-11-18 7.773 13,122 -9,186 0.00% 101,997
2009-11-19 2009-11-17 7.803 22,308 +9,186 0.00% 174,079
2009-11-12 2009-11-10 8.230 13,122 -6,562 0.00% 107,997
2009-11-03 2009-10-30 8.078 19,684 -5,249 0.00% 159,003
2009-11-02 2009-10-29 7.758 24,933 +7,874 0.00% 193,423
2009-10-29 2009-10-27 8.565 17,059 -6,561 0.00% 146,119
2009-10-28 2009-10-23 8.687 23,620 +6,561 0.00% 205,197
2009-10-23 2009-10-21 8.383 17,059 -5,249 0.00% 142,999
2009-10-21 2009-10-19 8.383 22,308 +5,249 0.00% 186,999
2009-10-19 2009-10-15 8.245 17,059 +3,937 0.00% 140,659
2009-09-30 2009-09-28 8.729 13,122 +85 0.00% 114,539
2009-09-23 2009-09-21 10.263 13,037 -6,519 0.00% 133,797
2009-09-22 2009-09-18 9.419 19,556 +13,037 0.00% 184,200
2009-09-21 2009-09-17 10.094 6,519 -6,518 0.00% 65,803
2009-09-18 2009-09-16 10.309 13,037 +6,518 0.00% 134,397
2009-09-09 2009-09-07 9.143 6,519 -6,518 0.00% 59,603
2009-09-07 2009-09-03 8.882 13,037 +6,518 0.00% 115,797
2009-08-26 2009-08-24 9.066 6,519 -19,556 0.00% 59,103
2009-08-25 2009-08-21 8.284 26,075 +14,341 0.00% 216,003
2009-08-24 2009-08-20 7.870 11,734 +5,215 0.00% 92,343
2009-08-21 2009-08-19 7.870 6,519 -26,074 0.00% 51,303
2009-08-20 2009-08-18 7.962 32,593 +26,074 0.00% 259,498
2009-08-11 2009-08-07 8.514 6,519 -13,037 0.00% 55,503
2009-08-10 2009-08-06 9.128 19,556 +13,037 0.00% 178,500
2009-08-05 2009-08-03 9.281 6,519 -3,911 0.00% 60,503
2009-07-30 2009-07-28 9.112 10,430 -2,607 0.00% 95,041
2009-07-29 2009-07-27 9.143 13,037 +6,518 0.00% 119,197
2009-07-27 2009-07-23 8.744 6,519 -13,037 0.00% 57,003
2009-07-24 2009-07-22 8.453 19,556 +13,037 0.00% 165,300
2009-07-22 2009-07-20 8.345 6,519 -32,593 0.00% 54,403
2009-07-21 2009-07-17 7.778 39,112 +26,075 0.00% 304,200
2009-07-20 2009-07-16 7.532 13,037 +6,518 0.00% 98,198
2009-06-22 2009-06-18 7.456 6,519 -6,518 0.00% 48,603
2009-06-19 2009-06-17 7.348 13,037 +6,518 0.00% 95,798
2009-05-19 2009-05-15 6.876 6,519 +18 0.00% 44,826
2009-05-14 2009-05-12 5.799 6,501 -32,503 0.00% 37,701
2009-05-13 2009-05-11 6.030 39,004 -65,008 0.00% 235,197
2009-05-12 2009-05-08 6.338 104,012 +97,511 0.01% 659,201
2009-05-11 2009-05-07 6.292 6,501 -52,006 0.00% 40,902
2009-05-08 2009-05-06 6.615 58,507 -13,001 0.00% 387,002
2009-05-07 2009-05-05 6.276 71,508 -13,002 0.00% 448,799
2009-05-06 2009-05-04 6.338 84,510 -19,502 0.01% 535,602
2009-05-05 2009-04-30 5.338 104,012 +97,511 0.01% 555,201
2009-05-04 2009-04-29 5.030 6,501 -19,502 0.00% 32,701
2009-04-30 2009-04-28 4.707 26,003 +19,502 0.00% 122,400
2009-04-27 2009-04-23 4.861 6,501 -65,007 0.00% 31,601
2009-04-24 2009-04-22 4.830 71,508 -65,008 0.00% 345,399
2009-04-23 2009-04-21 4.399 136,516 +130,015 0.01% 600,602
2009-04-20 2009-04-16 4.338 6,501 -19,502 0.00% 28,201
2009-04-17 2009-04-15 4.430 26,003 +19,502 0.00% 115,200
2009-04-14 2009-04-08 4.230 6,501 -32,503 0.00% 27,501
2009-04-09 2009-04-07 4.430 39,004 +32,503 0.00% 172,798
2009-03-24 2009-03-20 3.492 6,501 -59,807 0.00% 22,701
2009-03-19 2009-03-17 3.584 66,308 -26,003 0.00% 237,661
2009-03-18 2009-03-16 3.615 92,311 +26,003 0.01% 333,702
2009-03-17 2009-03-13 3.677 66,308 +59,807 0.00% 243,782
2009-01-30 2009-01-23 4.046 6,501 -65,007 0.00% 26,301
2009-01-29 2009-01-22 4.107 71,508 +32,504 0.00% 293,699
2009-01-20 2009-01-16 3.707 39,004 +32,503 0.00% 144,598
2009-01-13 2009-01-09 4.061 6,501 -6,500 0.00% 26,401
2009-01-09 2009-01-07 4.184 13,001 +6,500 0.00% 54,398
2008-12-23 2008-12-19 3.984 6,501 -2,600 0.00% 25,901
2008-12-15 2008-12-11 3.261 9,101 +2,600 0.00% 29,680
2008-11-28 2008-11-26 2.246 6,501 -19,502 0.00% 14,601
2008-11-27 2008-11-25 1.969 26,003 -13,001 0.00% 51,200
2008-11-26 2008-11-24 2.154 39,004 +32,503 0.00% 83,999
2008-10-28 2008-10-24 2.369 6,501 -19,502 0.00% 15,401
2008-10-27 2008-10-23 2.461 26,003 +19,502 0.00% 64,000
2008-08-25 2008-08-20 6.430 6,501 -1,300 0.00% 41,802
2008-08-21 2008-08-19 6.092 7,801 +1,300 0.00% 47,521
2008-08-19 2008-08-15 7.691 6,501 -1,300 0.00% 50,002
2008-08-18 2008-08-14 7.384 7,801 +1,300 0.00% 57,601
2008-07-28 2008-07-24 8.922 6,501 -2,600 0.00% 58,002
2008-07-25 2008-07-23 8.522 9,101 +2,600 0.00% 77,560
2008-07-24 2008-07-22 8.922 6,501 -1,300 0.00% 58,002
2008-07-23 2008-07-21 8.553 7,801 +1,300 0.00% 66,721
2008-06-12 2008-06-10 14.108 6,501 +51 0.00% 91,717
2007-11-29 2007-11-27 16.527 6,450 -1,290 0.00% 106,597
2007-11-28 2007-11-26 16.465 7,740 +1,290 0.00% 127,436
2007-11-09 2007-11-07 18.480 6,450 -3,870 0.00% 119,197
2007-11-08 2007-11-06 17.147 10,320 +3,870 0.00% 176,955
2007-11-07 2007-11-05 17.426 6,450 -6,450 0.00% 112,397
2007-11-05 2007-11-01 17.829 12,900 +1,290 0.00% 229,993
2007-11-02 2007-10-31 18.790 11,610 +2,580 0.00% 218,154
2007-11-01 2007-10-30 19.162 9,030 -1,290 0.00% 173,035
2007-10-31 2007-10-29 19.348 10,320 +2,580 0.00% 199,674
2007-10-29 2007-10-25 18.821 7,740 +1,290 0.00% 145,676
2007-10-23 2007-10-18 18.697 6,450 -2,580 0.00% 120,597
2007-10-22 2007-10-17 18.015 9,030 +2,580 0.00% 162,675
2007-09-27 2007-09-24 19.642 6,450 +35 0.00% 126,690
2007-08-01 2007-07-30 18.707 6,415 +6,415 0.00% 120,003
2007-07-23 2007-07-19 19.299 0 -6,415
2007-06-26 2007-06-22 16.836 6,415 0.00% 108,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top