History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,248,615 | +0 | 0.21% | 5,123,864 |
| 2025-10-13 | 2025-10-09 | 0.820 | 6,248,615 | +0 | 0.21% | 5,123,864 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,248,615 | -200,000 | 0.21% | 5,186,350 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,448,615 | -80,000 | 0.21% | 5,352,350 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,528,615 | -8,000 | 0.22% | 4,896,461 |
| 2025-09-11 | 2025-09-09 | 0.740 | 6,536,615 | -40,000 | 0.22% | 4,837,095 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,576,615 | -6,000 | 0.22% | 4,866,695 |
| 2025-08-26 | 2025-08-22 | 0.760 | 6,582,615 | -500,000 | 0.22% | 5,002,787 |
| 2025-08-25 | 2025-08-21 | 0.730 | 7,082,615 | +100,000 | 0.23% | 5,170,309 |
| 2025-08-04 | 2025-07-31 | 0.660 | 6,982,615 | -40,000 | 0.23% | 4,608,526 |
| 2025-07-29 | 2025-07-25 | 0.640 | 7,022,615 | -500,000 | 0.23% | 4,494,474 |
| 2025-07-16 | 2025-07-14 | 0.640 | 7,522,615 | -80,000 | 0.25% | 4,814,474 |
| 2025-07-11 | 2025-07-09 | 0.610 | 7,602,615 | -10,000 | 0.25% | 4,637,595 |
| 2025-07-09 | 2025-07-07 | 0.610 | 7,612,615 | +100,000 | 0.25% | 4,643,695 |
| 2025-06-17 | 2025-06-13 | 0.590 | 7,512,615 | -2,750 | 0.25% | 4,432,443 |
| 2025-04-08 | 2025-04-03 | 0.560 | 7,515,365 | -14,000 | 0.25% | 4,208,604 |
| 2025-03-26 | 2025-03-24 | 0.630 | 7,529,365 | +160,000 | 0.25% | 4,743,500 |
| 2025-03-19 | 2025-03-17 | 0.620 | 7,369,365 | +170,000 | 0.24% | 4,569,006 |
| 2025-03-18 | 2025-03-14 | 0.600 | 7,199,365 | +830,000 | 0.24% | 4,319,619 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,369,365 | +30,000 | 0.21% | 3,821,619 |
| 2025-03-07 | 2025-03-05 | 0.610 | 6,339,365 | -40,000 | 0.21% | 3,867,013 |
| 2025-03-03 | 2025-02-27 | 0.620 | 6,379,365 | -10,000 | 0.21% | 3,955,206 |
| 2025-01-09 | 2025-01-07 | 0.610 | 6,389,365 | +40,000 | 0.21% | 3,897,513 |
| 2024-12-12 | 2024-12-10 | 0.660 | 6,349,365 | -10,000 | 0.21% | 4,190,581 |
| 2024-12-04 | 2024-12-02 | 0.650 | 6,359,365 | -10,000 | 0.21% | 4,133,587 |
| 2024-11-28 | 2024-11-26 | 0.630 | 6,369,365 | -2,000 | 0.21% | 4,012,700 |
| 2024-11-27 | 2024-11-25 | 0.630 | 6,371,365 | -4,000 | 0.21% | 4,013,960 |
| 2024-11-19 | 2024-11-15 | 0.620 | 6,375,365 | +10,000 | 0.21% | 3,952,726 |
| 2024-10-25 | 2024-10-23 | 0.690 | 6,365,365 | +10,000 | 0.21% | 4,392,102 |
| 2024-10-14 | 2024-10-09 | 0.750 | 6,355,365 | +120,000 | 0.21% | 4,766,524 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,235,365 | +80,000 | 0.21% | 5,861,243 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,155,365 | +100,000 | 0.20% | 4,924,292 |
| 2024-10-07 | 2024-10-03 | 0.810 | 6,055,365 | +100,000 | 0.20% | 4,904,846 |
| 2024-10-04 | 2024-10-02 | 0.830 | 5,955,365 | -20,000 | 0.20% | 4,942,953 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,975,365 | -30,000 | 0.20% | 4,720,538 |
| 2024-10-02 | 2024-09-27 | 0.730 | 6,005,365 | -20,000 | 0.20% | 4,383,916 |
| 2024-09-30 | 2024-09-26 | 0.690 | 6,025,365 | -14,000 | 0.20% | 4,157,502 |
| 2024-09-27 | 2024-09-25 | 0.650 | 6,039,365 | -40,000 | 0.20% | 3,925,587 |
| 2024-09-26 | 2024-09-24 | 0.660 | 6,079,365 | -20,000 | 0.20% | 4,012,381 |
| 2024-09-25 | 2024-09-23 | 0.640 | 6,099,365 | +50,000 | 0.20% | 3,903,594 |
| 2024-08-12 | 2024-08-08 | 0.700 | 6,049,365 | -13,750 | 0.20% | 4,234,556 |
| 2024-08-07 | 2024-08-05 | 0.700 | 6,063,115 | +10,000 | 0.20% | 4,244,180 |
| 2024-07-03 | 2024-06-28 | 0.740 | 6,053,115 | -10,000 | 0.20% | 4,479,305 |
| 2024-06-25 | 2024-06-21 | 0.750 | 6,063,115 | +54,000 | 0.20% | 4,547,336 |
| 2024-06-12 | 2024-06-07 | 0.770 | 6,009,115 | -44,000 | 0.20% | 4,627,019 |
| 2024-06-05 | 2024-06-03 | 0.770 | 6,053,115 | -2,000 | 0.20% | 4,660,899 |
| 2024-05-23 | 2024-05-21 | 0.840 | 6,055,115 | +2,000 | 0.20% | 5,086,297 |
| 2024-05-13 | 2024-05-09 | 0.760 | 6,053,115 | -27,500 | 0.20% | 4,600,367 |
| 2024-05-07 | 2024-05-03 | 0.780 | 6,080,615 | -12,000 | 0.20% | 4,742,880 |
| 2024-05-03 | 2024-04-30 | 0.780 | 6,092,615 | +18,000 | 0.20% | 4,752,240 |
| 2024-04-17 | 2024-04-15 | 0.690 | 6,074,615 | +50,000 | 0.20% | 4,191,484 |
| 2024-03-05 | 2024-03-01 | 0.850 | 6,024,615 | -8,000 | 0.20% | 5,120,923 |
| 2024-03-04 | 2024-02-29 | 0.830 | 6,032,615 | -28,000 | 0.20% | 5,007,070 |
| 2024-02-26 | 2024-02-22 | 0.870 | 6,060,615 | -16,000 | 0.20% | 5,272,735 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,076,615 | +10,000 | 0.20% | 5,165,123 |
| 2024-02-08 | 2024-02-06 | 0.780 | 6,066,615 | +12,000 | 0.20% | 4,731,960 |
| 2024-01-11 | 2024-01-09 | 0.890 | 6,054,615 | +44,000 | 0.20% | 5,388,607 |
| 2023-12-28 | 2023-12-22 | 0.960 | 6,010,615 | -6,000 | 0.20% | 5,770,190 |
| 2023-12-05 | 2023-12-01 | 1.020 | 6,016,615 | +50,000 | 0.20% | 6,136,947 |
| 2023-11-06 | 2023-11-02 | 1.030 | 5,966,615 | -10,000 | 0.20% | 6,145,613 |
| 2023-10-25 | 2023-10-20 | 1.090 | 5,976,615 | -6,000 | 0.20% | 6,514,510 |
| 2023-09-26 | 2023-09-22 | 1.120 | 5,982,615 | -10,000 | 0.20% | 6,700,529 |
| 2023-09-20 | 2023-09-18 | 1.130 | 5,992,615 | -60,000 | 0.20% | 6,771,655 |
| 2023-09-05 | 2023-08-31 | 1.100 | 6,052,615 | -30,000 | 0.20% | 6,657,877 |
| 2023-09-04 | 2023-08-30 | 1.190 | 6,082,615 | -100,000 | 0.20% | 7,238,312 |
| 2023-08-29 | 2023-08-25 | 1.140 | 6,182,615 | +100,000 | 0.20% | 7,048,181 |
| 2023-08-25 | 2023-08-23 | 1.170 | 6,082,615 | +50,000 | 0.20% | 7,116,660 |
| 2023-08-24 | 2023-08-22 | 1.160 | 6,032,615 | +50,000 | 0.20% | 6,997,833 |
| 2023-07-31 | 2023-07-27 | 1.350 | 5,982,615 | -20,000 | 0.20% | 8,076,530 |
| 2023-07-28 | 2023-07-26 | 1.300 | 6,002,615 | -100,000 | 0.20% | 7,803,400 |
| 2023-07-26 | 2023-07-24 | 1.250 | 6,102,615 | +10,000 | 0.20% | 7,628,269 |
| 2023-07-21 | 2023-07-19 | 1.190 | 6,092,615 | +100,000 | 0.20% | 7,250,212 |
| 2023-07-18 | 2023-07-13 | 1.200 | 5,992,615 | -100,000 | 0.20% | 7,191,138 |
| 2023-06-30 | 2023-06-28 | 1.230 | 6,092,615 | +40,000 | 0.20% | 7,493,916 |
| 2023-05-19 | 2023-05-17 | 1.370 | 6,052,615 | -12,000 | 0.20% | 8,292,083 |
| 2023-05-04 | 2023-05-02 | 1.420 | 6,064,615 | -60,000 | 0.20% | 8,611,753 |
| 2023-04-17 | 2023-04-13 | 1.520 | 6,124,615 | +30,000 | 0.20% | 9,309,415 |
| 2023-04-06 | 2023-04-03 | 1.480 | 6,094,615 | -12,000 | 0.20% | 9,020,030 |
| 2023-04-03 | 2023-03-30 | 1.440 | 6,106,615 | -20,000 | 0.20% | 8,793,526 |
| 2023-03-31 | 2023-03-29 | 1.400 | 6,126,615 | +50,000 | 0.20% | 8,577,261 |
| 2023-03-29 | 2023-03-27 | 1.450 | 6,076,615 | +12,000 | 0.20% | 8,811,092 |
| 2023-03-28 | 2023-03-24 | 1.500 | 6,064,615 | +100,000 | 0.20% | 9,096,922 |
| 2023-03-16 | 2023-03-14 | 1.510 | 5,964,615 | -10,000 | 0.20% | 9,006,569 |
| 2023-03-15 | 2023-03-13 | 1.550 | 5,974,615 | -200,000 | 0.20% | 9,260,653 |
| 2023-03-14 | 2023-03-10 | 1.530 | 6,174,615 | -300,000 | 0.20% | 9,447,161 |
| 2023-03-13 | 2023-03-09 | 1.550 | 6,474,615 | -350,000 | 0.21% | 10,035,653 |
| 2023-03-10 | 2023-03-08 | 1.600 | 6,824,615 | +70,000 | 0.23% | 10,919,384 |
| 2023-03-09 | 2023-03-07 | 1.610 | 6,754,615 | +30,000 | 0.22% | 10,874,930 |
| 2023-03-03 | 2023-03-01 | 1.650 | 6,724,615 | -10,000 | 0.22% | 11,095,615 |
| 2023-03-02 | 2023-02-28 | 1.590 | 6,734,615 | -622,000 | 0.22% | 10,708,038 |
| 2023-03-01 | 2023-02-27 | 1.520 | 7,356,615 | -38,000 | 0.24% | 11,182,055 |
| 2023-02-28 | 2023-02-24 | 1.590 | 7,394,615 | +20,000 | 0.24% | 11,757,438 |
| 2023-02-27 | 2023-02-23 | 1.600 | 7,374,615 | +30,000 | 0.24% | 11,799,384 |
| 2023-02-20 | 2023-02-16 | 1.580 | 7,344,615 | +20,000 | 0.24% | 11,604,492 |
| 2023-02-16 | 2023-02-14 | 1.660 | 7,324,615 | +50,000 | 0.24% | 12,158,861 |
| 2023-02-14 | 2023-02-10 | 1.700 | 7,274,615 | +10,000 | 0.24% | 12,366,846 |
| 2023-02-10 | 2023-02-08 | 1.690 | 7,264,615 | +40,000 | 0.24% | 12,277,199 |
| 2023-02-09 | 2023-02-07 | 1.710 | 7,224,615 | +20,000 | 0.24% | 12,354,092 |
| 2023-02-08 | 2023-02-06 | 1.730 | 7,204,615 | +40,000 | 0.24% | 12,463,984 |
| 2023-02-07 | 2023-02-03 | 1.750 | 7,164,615 | +40,000 | 0.24% | 12,538,076 |
| 2023-02-06 | 2023-02-02 | 1.760 | 7,124,615 | +26,000 | 0.24% | 12,539,322 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,098,615 | +12,000 | 0.24% | 12,280,604 |
| 2023-02-02 | 2023-01-31 | 1.690 | 7,086,615 | -380,000 | 0.23% | 11,976,379 |
| 2023-02-01 | 2023-01-30 | 1.710 | 7,466,615 | -4,000 | 0.25% | 12,767,912 |
| 2023-01-31 | 2023-01-27 | 1.760 | 7,470,615 | -10,000 | 0.25% | 13,148,282 |
| 2023-01-30 | 2023-01-26 | 1.770 | 7,480,615 | +20,000 | 0.25% | 13,240,689 |
| 2023-01-27 | 2023-01-20 | 1.730 | 7,460,615 | +160,000 | 0.25% | 12,906,864 |
| 2023-01-26 | 2023-01-19 | 1.680 | 7,300,615 | +14,000 | 0.24% | 12,265,033 |
| 2023-01-19 | 2023-01-17 | 1.690 | 7,286,615 | +42,000 | 0.24% | 12,314,379 |
| 2023-01-18 | 2023-01-16 | 1.720 | 7,244,615 | +13,900 | 0.24% | 12,460,738 |
| 2023-01-16 | 2023-01-12 | 1.720 | 7,230,715 | +22,000 | 0.24% | 12,436,830 |
| 2023-01-13 | 2023-01-11 | 1.740 | 7,208,715 | -30,000 | 0.24% | 12,543,164 |
| 2023-01-12 | 2023-01-10 | 1.780 | 7,238,715 | +8,000 | 0.24% | 12,884,913 |
| 2023-01-11 | 2023-01-09 | 1.780 | 7,230,715 | +244,000 | 0.24% | 12,870,673 |
| 2023-01-10 | 2023-01-06 | 1.750 | 6,986,715 | +44,000 | 0.23% | 12,226,751 |
| 2023-01-09 | 2023-01-05 | 1.820 | 6,942,715 | +10,000 | 0.23% | 12,635,741 |
| 2023-01-05 | 2023-01-03 | 1.740 | 6,932,715 | -40,000 | 0.23% | 12,062,924 |
| 2023-01-04 | 2022-12-30 | 1.680 | 6,972,715 | +20,000 | 0.23% | 11,714,161 |
| 2022-12-30 | 2022-12-28 | 1.710 | 6,952,715 | +122,000 | 0.23% | 11,889,143 |
| 2022-12-29 | 2022-12-23 | 1.720 | 6,830,715 | +30,000 | 0.23% | 11,748,830 |
| 2022-12-22 | 2022-12-20 | 1.570 | 6,800,715 | -8,000 | 0.23% | 10,677,123 |
| 2022-12-21 | 2022-12-19 | 1.600 | 6,808,715 | +6,000 | 0.23% | 10,893,944 |
| 2022-12-20 | 2022-12-16 | 1.650 | 6,802,715 | +6,000 | 0.23% | 11,224,480 |
| 2022-12-15 | 2022-12-13 | 1.640 | 6,796,715 | +178,000 | 0.23% | 11,146,613 |
| 2022-12-14 | 2022-12-12 | 1.610 | 6,618,715 | +90,000 | 0.22% | 10,656,131 |
| 2022-12-13 | 2022-12-09 | 1.630 | 6,528,715 | +16,000 | 0.22% | 10,641,805 |
| 2022-12-12 | 2022-12-08 | 1.570 | 6,512,715 | -6,000 | 0.22% | 10,224,963 |
| 2022-12-09 | 2022-12-07 | 1.480 | 6,518,715 | +30,000 | 0.22% | 9,647,698 |
| 2022-12-05 | 2022-12-01 | 1.310 | 6,488,715 | +6,000 | 0.21% | 8,500,217 |
| 2022-11-23 | 2022-11-21 | 1.210 | 6,482,715 | -10,000 | 0.21% | 7,844,085 |
| 2022-11-22 | 2022-11-18 | 1.240 | 6,492,715 | +100,000 | 0.21% | 8,050,967 |
| 2022-11-08 | 2022-11-04 | 1.120 | 6,392,715 | -20,000 | 0.21% | 7,159,841 |
| 2022-11-07 | 2022-11-03 | 1.070 | 6,412,715 | +20,000 | 0.21% | 6,861,605 |
| 2022-10-31 | 2022-10-27 | 1.090 | 6,392,715 | +38,000 | 0.21% | 6,968,059 |
| 2022-10-28 | 2022-10-26 | 1.090 | 6,354,715 | -10,000 | 0.21% | 6,926,639 |
| 2022-10-27 | 2022-10-25 | 1.080 | 6,364,715 | -10,000 | 0.21% | 6,873,892 |
| 2022-10-20 | 2022-10-18 | 1.200 | 6,374,715 | -50,000 | 0.21% | 7,649,658 |
| 2022-10-18 | 2022-10-14 | 1.160 | 6,424,715 | +70,000 | 0.21% | 7,452,669 |
| 2022-10-11 | 2022-10-07 | 1.250 | 6,354,715 | -50,000 | 0.21% | 7,943,394 |
| 2022-10-10 | 2022-10-06 | 1.280 | 6,404,715 | +50,000 | 0.21% | 8,198,035 |
| 2022-10-07 | 2022-10-05 | 1.200 | 6,354,715 | +52,000 | 0.21% | 7,625,658 |
| 2022-09-15 | 2022-09-13 | 1.280 | 6,302,715 | +100,000 | 0.21% | 8,067,475 |
| 2022-08-15 | 2022-08-11 | 1.380 | 6,202,715 | +100,000 | 0.21% | 8,559,747 |
| 2022-07-29 | 2022-07-27 | 1.480 | 6,102,715 | +100,000 | 0.20% | 9,032,018 |
| 2022-07-12 | 2022-07-08 | 1.530 | 6,002,715 | -10,000 | 0.20% | 9,184,154 |
| 2022-07-11 | 2022-07-07 | 1.510 | 6,012,715 | +100,000 | 0.20% | 9,079,200 |
| 2022-07-04 | 2022-06-29 | 1.590 | 5,912,715 | +660,000 | 0.20% | 9,401,217 |
| 2022-06-22 | 2022-06-20 | 1.530 | 5,252,715 | -368,000 | 0.17% | 8,036,654 |
| 2022-06-01 | 2022-05-30 | 1.600 | 5,620,715 | +128,000 | 0.19% | 8,993,144 |
| 2022-05-25 | 2022-05-23 | 1.580 | 5,492,715 | -40,000 | 0.18% | 8,678,490 |
| 2022-05-19 | 2022-05-17 | 1.550 | 5,532,715 | -40,000 | 0.18% | 8,575,708 |
| 2022-05-18 | 2022-05-16 | 1.530 | 5,572,715 | +240,000 | 0.18% | 8,526,254 |
| 2022-04-28 | 2022-04-26 | 1.580 | 5,332,715 | +16,000 | 0.18% | 8,425,690 |
| 2022-04-22 | 2022-04-20 | 1.680 | 5,316,715 | -40,000 | 0.18% | 8,932,081 |
| 2022-04-20 | 2022-04-14 | 1.710 | 5,356,715 | +100,000 | 0.18% | 9,159,983 |
| 2022-04-08 | 2022-04-06 | 1.770 | 5,256,715 | -50,000 | 0.17% | 9,304,386 |
| 2022-03-21 | 2022-03-17 | 1.770 | 5,306,715 | +50,000 | 0.18% | 9,392,886 |
| 2022-03-17 | 2022-03-15 | 1.580 | 5,256,715 | +24,000 | 0.17% | 8,305,610 |
| 2022-03-15 | 2022-03-11 | 1.810 | 5,232,715 | -10,000 | 0.17% | 9,471,214 |
| 2022-03-07 | 2022-03-03 | 2.020 | 5,242,715 | +60,000 | 0.17% | 10,590,284 |
| 2022-03-02 | 2022-02-28 | 1.990 | 5,182,715 | +140,000 | 0.17% | 10,313,603 |
| 2022-02-25 | 2022-02-23 | 2.040 | 5,042,715 | -60,000 | 0.17% | 10,287,139 |
| 2022-02-04 | 2022-01-27 | 2.070 | 5,102,715 | -10,000 | 0.17% | 10,562,620 |
| 2022-01-24 | 2022-01-20 | 2.130 | 5,112,715 | -240,000 | 0.17% | 10,890,083 |
| 2022-01-19 | 2022-01-17 | 2.100 | 5,352,715 | -10,000 | 0.18% | 11,240,702 |
| 2022-01-12 | 2022-01-10 | 2.100 | 5,362,715 | +10,000 | 0.18% | 11,261,702 |
| 2021-12-29 | 2021-12-24 | 2.130 | 5,352,715 | -2,000 | 0.18% | 11,401,283 |
| 2021-12-28 | 2021-12-22 | 2.090 | 5,354,715 | -6,000 | 0.18% | 11,191,354 |
| 2021-12-09 | 2021-12-07 | 2.110 | 5,360,715 | -8,000 | 0.18% | 11,311,109 |
| 2021-12-01 | 2021-11-29 | 2.140 | 5,368,715 | +158,000 | 0.18% | 11,489,050 |
| 2021-11-30 | 2021-11-26 | 2.230 | 5,210,715 | +80,000 | 0.17% | 11,619,894 |
| 2021-11-29 | 2021-11-25 | 2.320 | 5,130,715 | -390,000 | 0.17% | 11,903,259 |
| 2021-11-19 | 2021-11-17 | 2.110 | 5,520,715 | -10,000 | 0.18% | 11,648,709 |
| 2021-11-04 | 2021-11-02 | 2.080 | 5,530,715 | +150,000 | 0.18% | 11,503,887 |
| 2021-10-22 | 2021-10-20 | 2.160 | 5,380,715 | +150,000 | 0.18% | 11,622,344 |
| 2021-10-21 | 2021-10-19 | 2.170 | 5,230,715 | -30,000 | 0.17% | 11,350,652 |
| 2021-10-19 | 2021-10-15 | 2.140 | 5,260,715 | -20,000 | 0.17% | 11,257,930 |
| 2021-10-05 | 2021-09-30 | 2.090 | 5,280,715 | +50,000 | 0.17% | 11,036,694 |
| 2021-09-27 | 2021-09-23 | 2.140 | 5,230,715 | +100,000 | 0.17% | 11,193,730 |
| 2021-09-13 | 2021-09-09 | 2.350 | 5,130,715 | +20,000 | 0.17% | 12,057,180 |
| 2021-09-10 | 2021-09-08 | 2.350 | 5,110,715 | -36,000 | 0.17% | 12,010,180 |
| 2021-09-08 | 2021-09-06 | 2.420 | 5,146,715 | -72,000 | 0.17% | 12,455,050 |
| 2021-09-03 | 2021-09-01 | 2.290 | 5,218,715 | +16,000 | 0.17% | 11,950,857 |
| 2021-08-26 | 2021-08-24 | 2.270 | 5,202,715 | +10,000 | 0.17% | 11,810,163 |
| 2021-08-23 | 2021-08-19 | 2.220 | 5,192,715 | +40,000 | 0.17% | 11,527,827 |
| 2021-08-19 | 2021-08-17 | 2.210 | 5,152,715 | -6,000 | 0.17% | 11,387,500 |
| 2021-08-16 | 2021-08-12 | 2.230 | 5,158,715 | -10,000 | 0.17% | 11,503,934 |
| 2021-08-12 | 2021-08-10 | 2.230 | 5,168,715 | +56,000 | 0.17% | 11,526,234 |
| 2021-08-04 | 2021-08-02 | 2.330 | 5,112,715 | -10,000 | 0.17% | 11,912,626 |
| 2021-08-03 | 2021-07-30 | 2.250 | 5,122,715 | -110,000 | 0.17% | 11,526,109 |
| 2021-08-02 | 2021-07-29 | 2.250 | 5,232,715 | -41,250 | 0.17% | 11,773,609 |
| 2021-07-30 | 2021-07-28 | 2.220 | 5,273,965 | +146,000 | 0.17% | 11,708,202 |
| 2021-07-29 | 2021-07-27 | 2.210 | 5,127,965 | +80,000 | 0.17% | 11,332,803 |
| 2021-07-22 | 2021-07-20 | 2.310 | 5,047,965 | +80,000 | 0.17% | 11,660,799 |
| 2021-07-19 | 2021-07-15 | 2.430 | 4,967,965 | -16,000 | 0.16% | 12,072,155 |
| 2021-07-16 | 2021-07-14 | 2.370 | 4,983,965 | -10,000 | 0.17% | 11,811,997 |
| 2021-07-15 | 2021-07-13 | 2.390 | 4,993,965 | +126,000 | 0.17% | 11,935,576 |
| 2021-07-07 | 2021-07-05 | 2.500 | 4,867,965 | +10,000 | 0.16% | 12,169,912 |
| 2021-07-05 | 2021-06-30 | 2.500 | 4,857,965 | -10,000 | 0.16% | 12,144,912 |
| 2021-06-25 | 2021-06-23 | 2.460 | 4,867,965 | +50,000 | 0.16% | 11,975,194 |
| 2021-06-24 | 2021-06-22 | 2.490 | 4,817,965 | +50,000 | 0.16% | 11,996,733 |
| 2021-06-23 | 2021-06-21 | 2.570 | 4,767,965 | +10,000 | 0.16% | 12,253,670 |
| 2021-06-22 | 2021-06-18 | 2.410 | 4,757,965 | -178,000 | 0.16% | 11,466,696 |
| 2021-06-01 | 2021-05-28 | 2.480 | 4,935,965 | -172,000 | 0.16% | 12,241,193 |
| 2021-05-21 | 2021-05-18 | 2.380 | 5,107,965 | +80,000 | 0.17% | 12,156,957 |
| 2021-05-20 | 2021-05-17 | 2.370 | 5,027,965 | +18,000 | 0.17% | 11,916,277 |
| 2021-05-17 | 2021-05-13 | 2.410 | 5,009,965 | +36,000 | 0.17% | 12,074,016 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,973,965 | +40,000 | 0.16% | 12,086,735 |
| 2021-05-04 | 2021-04-30 | 2.490 | 4,933,965 | -200,000 | 0.16% | 12,285,573 |
| 2021-05-03 | 2021-04-29 | 2.510 | 5,133,965 | -50,000 | 0.17% | 12,886,252 |
| 2021-04-27 | 2021-04-23 | 2.430 | 5,183,965 | +16,000 | 0.17% | 12,597,035 |
| 2021-04-23 | 2021-04-21 | 2.430 | 5,167,965 | +34,000 | 0.17% | 12,558,155 |
| 2021-04-21 | 2021-04-19 | 2.490 | 5,133,965 | -40,000 | 0.17% | 12,783,573 |
| 2021-04-19 | 2021-04-15 | 2.460 | 5,173,965 | -10,000 | 0.17% | 12,727,954 |
| 2021-04-12 | 2021-04-08 | 2.490 | 5,183,965 | -128,000 | 0.17% | 12,908,073 |
| 2021-04-07 | 2021-03-31 | 2.380 | 5,311,965 | +13,184 | 0.18% | 12,642,477 |
| 2021-03-31 | 2021-03-29 | 2.420 | 5,298,781 | +40,000 | 0.18% | 12,823,050 |
| 2021-03-30 | 2021-03-26 | 2.410 | 5,258,781 | +60,000 | 0.17% | 12,673,662 |
| 2021-03-29 | 2021-03-25 | 2.430 | 5,198,781 | -4,000 | 0.17% | 12,633,038 |
| 2021-03-26 | 2021-03-24 | 2.410 | 5,202,781 | +200,000 | 0.17% | 12,538,702 |
| 2021-03-25 | 2021-03-23 | 2.480 | 5,002,781 | +140,000 | 0.17% | 12,406,897 |
| 2021-03-23 | 2021-03-19 | 2.570 | 4,862,781 | -258,000 | 0.16% | 12,497,347 |
| 2021-03-19 | 2021-03-17 | 2.610 | 5,120,781 | -42,000 | 0.17% | 13,365,238 |
| 2021-03-16 | 2021-03-12 | 2.520 | 5,162,781 | -38,000 | 0.17% | 13,010,208 |
| 2021-03-12 | 2021-03-10 | 2.510 | 5,200,781 | +148,000 | 0.17% | 13,053,960 |
| 2021-03-11 | 2021-03-09 | 2.470 | 5,052,781 | +40,000 | 0.17% | 12,480,369 |
| 2021-03-10 | 2021-03-08 | 2.510 | 5,012,781 | +80,000 | 0.17% | 12,582,080 |
| 2021-03-09 | 2021-03-05 | 2.570 | 4,932,781 | -20,000 | 0.16% | 12,677,247 |
| 2021-03-08 | 2021-03-04 | 2.600 | 4,952,781 | -2,000 | 0.16% | 12,877,231 |
| 2021-03-04 | 2021-03-02 | 2.530 | 4,954,781 | +30,000 | 0.16% | 12,535,596 |
| 2021-03-03 | 2021-03-01 | 2.590 | 4,924,781 | +2,000 | 0.16% | 12,755,183 |
| 2021-03-02 | 2021-02-26 | 2.630 | 4,922,781 | -320,000 | 0.16% | 12,946,914 |
| 2021-03-01 | 2021-02-25 | 2.630 | 5,242,781 | +10,000 | 0.17% | 13,788,514 |
| 2021-02-26 | 2021-02-24 | 2.580 | 5,232,781 | +20,000 | 0.17% | 13,500,575 |
| 2021-02-25 | 2021-02-23 | 2.680 | 5,212,781 | -60,000 | 0.17% | 13,970,253 |
| 2021-02-24 | 2021-02-22 | 2.530 | 5,272,781 | -30,000 | 0.17% | 13,340,136 |
| 2021-02-22 | 2021-02-18 | 2.490 | 5,302,781 | +2,000 | 0.18% | 13,203,925 |
| 2021-02-19 | 2021-02-17 | 2.580 | 5,300,781 | -96,000 | 0.18% | 13,676,015 |
| 2021-02-18 | 2021-02-16 | 2.450 | 5,396,781 | +38,000 | 0.18% | 13,222,113 |
| 2021-02-08 | 2021-02-04 | 2.330 | 5,358,781 | -50,000 | 0.18% | 12,485,960 |
| 2021-02-03 | 2021-02-01 | 2.300 | 5,408,781 | +100,000 | 0.18% | 12,440,196 |
| 2021-02-02 | 2021-01-29 | 2.270 | 5,308,781 | +150,000 | 0.18% | 12,050,933 |
| 2021-02-01 | 2021-01-28 | 2.310 | 5,158,781 | +30,000 | 0.17% | 11,916,784 |
| 2021-01-27 | 2021-01-25 | 2.370 | 5,128,781 | +100,000 | 0.17% | 12,155,211 |
| 2021-01-22 | 2021-01-20 | 2.480 | 5,028,781 | -20,000 | 0.17% | 12,471,377 |
| 2021-01-21 | 2021-01-19 | 2.420 | 5,048,781 | -2,000 | 0.17% | 12,218,050 |
| 2021-01-11 | 2021-01-07 | 2.380 | 5,050,781 | +10,000 | 0.17% | 12,020,859 |
| 2021-01-07 | 2021-01-05 | 2.420 | 5,040,781 | +64,000 | 0.17% | 12,198,690 |
| 2021-01-04 | 2020-12-29 | 2.390 | 4,976,781 | -20,000 | 0.16% | 11,894,507 |
| 2020-12-30 | 2020-12-28 | 2.440 | 4,996,781 | -12,000 | 0.17% | 12,192,146 |
| 2020-12-29 | 2020-12-24 | 2.420 | 5,008,781 | -2,501 | 0.17% | 12,121,250 |
| 2020-12-17 | 2020-12-15 | 2.390 | 5,011,282 | +220,000 | 0.17% | 11,976,964 |
| 2020-12-16 | 2020-12-14 | 2.400 | 4,791,282 | +70,000 | 0.16% | 11,499,077 |
| 2020-12-14 | 2020-12-10 | 2.380 | 4,721,282 | +20,000 | 0.16% | 11,236,651 |
| 2020-12-11 | 2020-12-09 | 2.420 | 4,701,282 | +10,000 | 0.16% | 11,377,102 |
| 2020-12-04 | 2020-12-02 | 2.470 | 4,691,282 | -10,000 | 0.16% | 11,587,467 |
| 2020-12-03 | 2020-12-01 | 2.490 | 4,701,282 | -98,000 | 0.16% | 11,706,192 |
| 2020-12-02 | 2020-11-30 | 2.450 | 4,799,282 | -142,000 | 0.16% | 11,758,241 |
| 2020-11-27 | 2020-11-25 | 2.480 | 4,941,282 | -100,000 | 0.16% | 12,254,379 |
| 2020-11-24 | 2020-11-20 | 2.510 | 5,041,282 | +20,000 | 0.17% | 12,653,618 |
| 2020-11-20 | 2020-11-18 | 2.560 | 5,021,282 | -10,000 | 0.17% | 12,854,482 |
| 2020-11-19 | 2020-11-17 | 2.590 | 5,031,282 | -12,000 | 0.17% | 13,031,020 |
| 2020-11-13 | 2020-11-11 | 2.540 | 5,043,282 | +22,000 | 0.17% | 12,809,936 |
| 2020-11-12 | 2020-11-10 | 2.570 | 5,021,282 | -160,000 | 0.17% | 12,904,695 |
| 2020-11-11 | 2020-11-09 | 2.480 | 5,181,282 | -50,000 | 0.17% | 12,849,579 |
| 2020-11-10 | 2020-11-06 | 2.440 | 5,231,282 | -100,000 | 0.17% | 12,764,328 |
| 2020-11-06 | 2020-11-04 | 2.380 | 5,331,282 | -24,000 | 0.18% | 12,688,451 |
| 2020-11-03 | 2020-10-30 | 2.270 | 5,355,282 | -40,000 | 0.18% | 12,156,490 |
| 2020-10-30 | 2020-10-28 | 2.310 | 5,395,282 | +62,000 | 0.18% | 12,463,101 |
| 2020-10-29 | 2020-10-27 | 2.360 | 5,333,282 | +10,000 | 0.18% | 12,586,546 |
| 2020-10-27 | 2020-10-22 | 2.390 | 5,323,282 | +80,000 | 0.18% | 12,722,644 |
| 2020-10-23 | 2020-10-21 | 2.360 | 5,243,282 | +40,000 | 0.17% | 12,374,146 |
| 2020-10-22 | 2020-10-20 | 2.390 | 5,203,282 | +100,000 | 0.17% | 12,435,844 |
| 2020-10-21 | 2020-10-19 | 2.410 | 5,103,282 | +30,000 | 0.17% | 12,298,910 |
| 2020-10-20 | 2020-10-16 | 2.370 | 5,073,282 | +178,000 | 0.17% | 12,023,678 |
| 2020-10-19 | 2020-10-15 | 2.380 | 4,895,282 | +10,000 | 0.16% | 11,650,771 |
| 2020-10-16 | 2020-10-14 | 2.400 | 4,885,282 | +6,000 | 0.16% | 11,724,677 |
| 2020-10-15 | 2020-10-12 | 2.480 | 4,879,282 | +100,000 | 0.16% | 12,100,619 |
| 2020-10-14 | 2020-10-09 | 2.410 | 4,779,282 | +50,000 | 0.16% | 11,518,070 |
| 2020-10-12 | 2020-10-08 | 2.440 | 4,729,282 | +60,000 | 0.16% | 11,539,448 |
| 2020-10-09 | 2020-10-07 | 2.420 | 4,669,282 | +40,000 | 0.15% | 11,299,662 |
| 2020-10-07 | 2020-10-05 | 2.410 | 4,629,282 | +42,000 | 0.15% | 11,156,570 |
| 2020-10-05 | 2020-09-29 | 2.420 | 4,587,282 | +28,000 | 0.15% | 11,101,222 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,559,282 | -20,000 | 0.15% | 11,170,241 |
| 2020-09-28 | 2020-09-24 | 2.510 | 4,579,282 | +12,000 | 0.15% | 11,493,998 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,567,282 | +20,000 | 0.15% | 11,829,260 |
| 2020-09-24 | 2020-09-22 | 2.610 | 4,547,282 | +24,000 | 0.15% | 11,868,406 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,523,282 | +80,000 | 0.15% | 11,941,464 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,443,282 | -50,000 | 0.15% | 12,219,026 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,493,282 | +70,000 | 0.15% | 11,817,332 |
| 2020-09-17 | 2020-09-15 | 2.680 | 4,423,282 | +160,000 | 0.15% | 11,854,396 |
| 2020-09-16 | 2020-09-14 | 2.670 | 4,263,282 | +10,000 | 0.14% | 11,382,963 |
| 2020-09-15 | 2020-09-11 | 2.690 | 4,253,282 | +94,000 | 0.14% | 11,441,329 |
| 2020-09-11 | 2020-09-09 | 2.730 | 4,159,282 | -62,000 | 0.14% | 11,354,840 |
| 2020-09-10 | 2020-09-08 | 2.830 | 4,221,282 | +88,000 | 0.14% | 11,946,228 |
| 2020-09-08 | 2020-09-04 | 2.630 | 4,133,282 | +20,000 | 0.14% | 10,870,532 |
| 2020-09-07 | 2020-09-03 | 2.660 | 4,113,282 | -14,000 | 0.14% | 10,941,330 |
| 2020-09-02 | 2020-08-31 | 2.690 | 4,127,282 | +70,000 | 0.14% | 11,102,389 |
| 2020-09-01 | 2020-08-28 | 2.750 | 4,057,282 | +30,000 | 0.13% | 11,157,526 |
| 2020-08-27 | 2020-08-25 | 2.980 | 4,027,282 | +4,000 | 0.13% | 12,001,300 |
| 2020-08-26 | 2020-08-24 | 2.980 | 4,023,282 | -140,000 | 0.13% | 11,989,380 |
| 2020-08-20 | 2020-08-18 | 2.930 | 4,163,282 | -10,000 | 0.14% | 12,198,416 |
| 2020-08-19 | 2020-08-17 | 2.910 | 4,173,282 | -6,000 | 0.14% | 12,144,251 |
| 2020-08-17 | 2020-08-13 | 2.890 | 4,179,282 | +6,000 | 0.14% | 12,078,125 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,173,282 | +10,000 | 0.14% | 11,893,854 |
| 2020-08-10 | 2020-08-06 | 2.740 | 4,163,282 | +12,000 | 0.14% | 11,407,393 |
| 2020-07-27 | 2020-07-23 | 2.800 | 4,151,282 | +410,000 | 0.14% | 11,623,590 |
| 2020-07-24 | 2020-07-22 | 2.770 | 3,741,282 | +20,000 | 0.12% | 10,363,351 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,721,282 | +100,000 | 0.12% | 10,419,590 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,621,282 | +64,000 | 0.12% | 10,356,867 |
| 2020-07-16 | 2020-07-14 | 2.870 | 3,557,282 | -50,000 | 0.12% | 10,209,399 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,607,282 | +10,000 | 0.12% | 10,388,972 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,597,282 | +40,000 | 0.12% | 10,252,254 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,557,282 | +46,000 | 0.12% | 10,351,691 |
| 2020-07-10 | 2020-07-08 | 2.960 | 3,511,282 | -80,000 | 0.12% | 10,393,395 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,591,282 | +68,000 | 0.12% | 10,666,108 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,523,282 | -772,000 | 0.12% | 10,816,476 |
| 2020-07-06 | 2020-07-02 | 2.930 | 4,295,282 | -14,000 | 0.14% | 12,585,176 |
| 2020-07-03 | 2020-06-30 | 2.880 | 4,309,282 | +20,000 | 0.14% | 12,410,732 |
| 2020-07-02 | 2020-06-29 | 3.241 | 4,289,282 | +170,000 | 0.14% | 13,902,803 |
| 2020-06-30 | 2020-06-26 | 3.209 | 4,119,282 | +636,436 | 0.14% | 13,220,455 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,482,846 | +705,738 | 0.12% | 11,548,001 |
| 2020-06-26 | 2020-06-23 | 3.326 | 2,777,108 | +43,285 | 0.10% | 9,237,513 |
| 2020-06-24 | 2020-06-22 | 3.305 | 2,733,823 | +37,640 | 0.10% | 9,035,428 |
| 2020-06-23 | 2020-06-19 | 3.443 | 2,696,183 | -754,669 | 0.09% | 9,283,512 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,450,852 | -18,820 | 0.12% | 11,295,228 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,469,672 | +24,466 | 0.12% | 11,246,210 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,445,206 | -105,391 | 0.12% | 11,093,683 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,550,597 | +73,397 | 0.12% | 11,357,580 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,477,200 | +781,017 | 0.12% | 11,159,752 |
| 2020-06-12 | 2020-06-10 | 3.348 | 2,696,183 | -1,882 | 0.09% | 9,025,637 |
| 2020-06-11 | 2020-06-09 | 3.433 | 2,698,065 | -82,807 | 0.09% | 9,261,320 |
| 2020-06-10 | 2020-06-08 | 3.220 | 2,780,872 | +3,764 | 0.10% | 8,954,505 |
| 2020-06-09 | 2020-06-05 | 3.209 | 2,777,108 | -649,279 | 0.10% | 8,912,872 |
| 2020-06-08 | 2020-06-04 | 3.082 | 3,426,387 | +47,050 | 0.12% | 10,559,719 |
| 2020-06-05 | 2020-06-03 | 3.082 | 3,379,337 | -37,640 | 0.12% | 10,414,716 |
| 2020-06-04 | 2020-06-02 | 2.997 | 3,416,977 | +35,758 | 0.12% | 10,240,216 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,381,219 | -291,705 | 0.12% | 10,025,255 |
| 2020-06-02 | 2020-05-29 | 2.912 | 3,672,924 | +37,639 | 0.13% | 10,694,992 |
| 2020-06-01 | 2020-05-28 | 3.093 | 3,635,285 | +18,820 | 0.13% | 11,242,151 |
| 2020-05-29 | 2020-05-27 | 3.284 | 3,616,465 | -11,292 | 0.13% | 11,875,740 |
| 2020-05-28 | 2020-05-26 | 3.316 | 3,627,757 | -116,682 | 0.13% | 12,028,479 |
| 2020-05-26 | 2020-05-22 | 2.689 | 3,744,439 | +60,223 | 0.13% | 10,067,583 |
| 2020-05-21 | 2020-05-19 | 2.859 | 3,684,216 | -13,174 | 0.13% | 10,532,108 |
| 2020-05-19 | 2020-05-15 | 2.827 | 3,697,390 | -20,702 | 0.13% | 10,451,890 |
| 2020-05-14 | 2020-05-12 | 2.859 | 3,718,092 | +9,410 | 0.13% | 10,628,950 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,708,682 | -13,174 | 0.13% | 10,877,939 |
| 2020-05-12 | 2020-05-08 | 2.859 | 3,721,856 | +11,292 | 0.13% | 10,639,710 |
| 2020-05-08 | 2020-05-06 | 2.806 | 3,710,564 | +16,938 | 0.13% | 10,410,265 |
| 2020-05-06 | 2020-05-04 | 2.731 | 3,693,626 | +22,584 | 0.13% | 10,087,975 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,671,042 | +20,701 | 0.13% | 10,611,486 |
| 2020-04-28 | 2020-04-24 | 2.742 | 3,650,341 | +338,754 | 0.13% | 10,008,548 |
| 2020-04-20 | 2020-04-16 | 2.806 | 3,311,587 | +9,410 | 0.12% | 9,290,905 |
| 2020-04-17 | 2020-04-15 | 2.848 | 3,302,177 | +16,938 | 0.12% | 9,404,876 |
| 2020-04-15 | 2020-04-09 | 2.976 | 3,285,239 | -302,997 | 0.12% | 9,775,589 |
| 2020-04-03 | 2020-04-01 | 2.721 | 3,588,236 | +47,049 | 0.13% | 9,762,002 |
| 2020-04-01 | 2020-03-30 | 2.784 | 3,541,187 | +94,099 | 0.12% | 9,859,800 |
| 2020-03-30 | 2020-03-26 | 2.912 | 3,447,088 | +22,583 | 0.12% | 10,037,392 |
| 2020-03-27 | 2020-03-25 | 2.869 | 3,424,505 | +24,466 | 0.12% | 9,826,062 |
| 2020-03-24 | 2020-03-20 | 2.816 | 3,400,039 | +105,390 | 0.12% | 9,575,197 |
| 2020-03-17 | 2020-03-13 | 3.018 | 3,294,649 | +18,820 | 0.12% | 9,943,641 |
| 2020-03-13 | 2020-03-11 | 3.209 | 3,275,829 | +9,410 | 0.12% | 10,513,471 |
| 2020-03-12 | 2020-03-10 | 3.241 | 3,266,419 | +9,409 | 0.11% | 10,587,409 |
| 2020-03-11 | 2020-03-09 | 3.199 | 3,257,010 | +103,509 | 0.11% | 10,418,460 |
| 2020-03-10 | 2020-03-06 | 3.475 | 3,153,501 | +856,295 | 0.11% | 10,958,691 |
| 2020-03-09 | 2020-03-05 | 3.592 | 2,297,206 | -9,410 | 0.08% | 8,251,532 |
| 2020-03-06 | 2020-03-04 | 3.571 | 2,306,616 | -28,230 | 0.08% | 8,236,307 |
| 2020-03-05 | 2020-03-03 | 3.518 | 2,334,846 | +47,049 | 0.08% | 8,213,045 |
| 2020-03-04 | 2020-03-02 | 3.666 | 2,287,797 | -11,291 | 0.08% | 8,387,925 |
| 2020-03-03 | 2020-02-28 | 3.507 | 2,299,088 | +9,410 | 0.08% | 8,062,830 |
| 2020-02-28 | 2020-02-26 | 3.539 | 2,289,678 | +5,645 | 0.08% | 8,102,827 |
| 2020-02-27 | 2020-02-25 | 3.486 | 2,284,033 | +141,148 | 0.08% | 7,961,486 |
| 2020-02-26 | 2020-02-24 | 3.549 | 2,142,885 | +9,410 | 0.08% | 7,606,122 |
| 2020-02-18 | 2020-02-14 | 3.773 | 2,133,475 | +24,465 | 0.08% | 8,048,850 |
| 2020-02-13 | 2020-02-11 | 3.762 | 2,109,010 | -9,409 | 0.07% | 7,934,140 |
| 2020-02-12 | 2020-02-10 | 3.656 | 2,118,419 | +28,229 | 0.07% | 7,744,408 |
| 2020-02-10 | 2020-02-06 | 3.741 | 2,090,190 | -9,410 | 0.07% | 7,818,913 |
| 2020-02-07 | 2020-02-05 | 3.677 | 2,099,600 | -9,410 | 0.07% | 7,720,237 |
| 2020-02-06 | 2020-02-04 | 3.539 | 2,109,010 | +9,410 | 0.07% | 7,463,470 |
| 2020-02-04 | 2020-01-31 | 3.571 | 2,099,600 | +5,646 | 0.07% | 7,497,108 |
| 2020-02-03 | 2020-01-30 | 3.613 | 2,093,954 | +56,459 | 0.07% | 7,565,959 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,037,495 | +103,508 | 0.07% | 7,556,835 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,933,987 | -84,688 | 0.07% | 7,953,943 |
| 2020-01-29 | 2020-01-22 | 4.261 | 2,018,675 | -7,528 | 0.07% | 8,602,580 |
| 2020-01-23 | 2020-01-21 | 4.060 | 2,026,203 | +109,154 | 0.07% | 8,225,537 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,917,049 | -5,646 | 0.07% | 8,576,957 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,922,695 | -45,167 | 0.07% | 8,581,785 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,967,862 | +1,882 | 0.07% | 7,946,871 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,965,980 | -37,639 | 0.07% | 8,064,628 |
| 2020-01-06 | 2020-01-02 | 4.166 | 2,003,619 | -18,820 | 0.07% | 8,346,784 |
| 2020-01-03 | 2019-12-31 | 3.953 | 2,022,439 | +3,764 | 0.07% | 7,995,329 |
| 2019-12-30 | 2019-12-24 | 4.091 | 2,018,675 | +15,056 | 0.07% | 8,259,335 |
| 2019-12-27 | 2019-12-20 | 4.251 | 2,003,619 | -9,410 | 0.07% | 8,517,126 |
| 2019-12-23 | 2019-12-19 | 4.442 | 2,013,029 | -24,466 | 0.07% | 8,942,197 |
| 2019-12-20 | 2019-12-18 | 4.261 | 2,037,495 | -9,410 | 0.07% | 8,682,781 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,046,905 | -31,993 | 0.07% | 8,853,399 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,078,898 | -153,574 | 0.07% | 8,704,570 |
| 2019-12-17 | 2019-12-13 | 3.805 | 2,232,472 | -82,807 | 0.08% | 8,493,506 |
| 2019-11-29 | 2019-11-27 | 3.401 | 2,315,279 | -47,049 | 0.08% | 7,873,562 |
| 2019-11-26 | 2019-11-22 | 3.369 | 2,362,328 | -65,869 | 0.08% | 7,958,247 |
| 2019-11-13 | 2019-11-11 | 3.390 | 2,428,197 | -52,695 | 0.09% | 8,231,757 |
| 2019-11-05 | 2019-11-01 | 3.422 | 2,480,892 | +15,056 | 0.09% | 8,489,491 |
| 2019-10-21 | 2019-10-17 | 3.443 | 2,465,836 | -54,577 | 0.09% | 8,490,380 |
| 2019-10-18 | 2019-10-16 | 3.390 | 2,520,413 | -94,099 | 0.09% | 8,544,376 |
| 2019-10-09 | 2019-10-04 | 3.369 | 2,614,512 | -9,409 | 0.09% | 8,807,808 |
| 2019-09-30 | 2019-09-26 | 3.294 | 2,623,921 | -30,112 | 0.09% | 8,644,311 |
| 2019-09-19 | 2019-09-17 | 3.209 | 2,654,033 | -9,410 | 0.09% | 8,517,874 |
| 2019-09-16 | 2019-09-12 | 3.156 | 2,663,443 | -18,819 | 0.09% | 8,406,550 |
| 2019-09-13 | 2019-09-11 | 3.188 | 2,682,262 | -9,410 | 0.09% | 8,551,462 |
| 2019-09-06 | 2019-09-04 | 3.029 | 2,691,672 | -47,049 | 0.09% | 8,152,390 |
| 2019-09-04 | 2019-09-02 | 2.944 | 2,738,721 | +47,049 | 0.10% | 8,062,050 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,691,672 | -94,099 | 0.09% | 8,180,995 |
| 2019-08-30 | 2019-08-28 | 2.859 | 2,785,771 | +28,230 | 0.10% | 7,963,714 |
| 2019-08-19 | 2019-08-15 | 2.646 | 2,757,541 | -9,410 | 0.10% | 7,296,915 |
| 2019-08-16 | 2019-08-14 | 2.593 | 2,766,951 | +18,820 | 0.10% | 7,174,791 |
| 2019-08-12 | 2019-08-08 | 2.795 | 2,748,131 | +94,098 | 0.10% | 7,680,883 |
| 2019-08-06 | 2019-08-02 | 2.944 | 2,654,033 | +18,820 | 0.09% | 7,812,752 |
| 2019-07-24 | 2019-07-22 | 3.263 | 2,635,213 | -18,820 | 0.09% | 8,597,497 |
| 2019-07-08 | 2019-07-04 | 3.358 | 2,654,033 | +9,410 | 0.09% | 8,912,742 |
| 2019-07-04 | 2019-07-02 | 3.411 | 2,644,623 | -62,105 | 0.09% | 9,021,666 |
| 2019-07-02 | 2019-06-27 | 3.664 | 2,706,728 | -9,410 | 0.10% | 9,918,720 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,716,138 | +132,495 | 0.10% | 9,740,787 |
| 2019-06-27 | 2019-06-25 | 3.564 | 2,583,643 | +8,950 | 0.10% | 9,207,895 |
| 2019-06-26 | 2019-06-24 | 3.631 | 2,574,693 | -5,370 | 0.10% | 9,348,588 |
| 2019-06-24 | 2019-06-20 | 3.653 | 2,580,063 | -8,951 | 0.10% | 9,425,736 |
| 2019-06-20 | 2019-06-18 | 3.475 | 2,589,014 | +8,951 | 0.10% | 8,995,638 |
| 2019-06-18 | 2019-06-14 | 3.419 | 2,580,063 | +196,918 | 0.10% | 8,820,413 |
| 2019-06-14 | 2019-06-12 | 3.553 | 2,383,145 | +68,026 | 0.09% | 8,466,712 |
| 2019-06-13 | 2019-06-11 | 3.698 | 2,315,119 | -8,951 | 0.09% | 8,561,276 |
| 2019-06-10 | 2019-06-05 | 3.575 | 2,324,070 | +8,951 | 0.09% | 8,308,763 |
| 2019-06-06 | 2019-06-04 | 3.475 | 2,315,119 | +89,508 | 0.09% | 8,043,978 |
| 2019-05-27 | 2019-05-23 | 3.363 | 2,225,611 | +10,741 | 0.08% | 7,484,330 |
| 2019-05-16 | 2019-05-14 | 3.631 | 2,214,870 | -3,580 | 0.08% | 8,042,088 |
| 2019-05-14 | 2019-05-09 | 3.664 | 2,218,450 | +8,951 | 0.08% | 8,129,441 |
| 2019-05-08 | 2019-05-06 | 3.854 | 2,209,499 | +17,902 | 0.08% | 8,516,283 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,191,597 | -17,902 | 0.08% | 9,083,889 |
| 2019-04-15 | 2019-04-11 | 4.022 | 2,209,499 | +125,311 | 0.08% | 8,886,556 |
| 2019-04-12 | 2019-04-10 | 4.100 | 2,084,188 | +8,951 | 0.08% | 8,545,553 |
| 2019-04-11 | 2019-04-09 | 4.134 | 2,075,237 | +7,161 | 0.08% | 8,578,406 |
| 2019-04-10 | 2019-04-08 | 4.022 | 2,068,076 | +17,901 | 0.08% | 8,317,756 |
| 2019-04-09 | 2019-04-04 | 3.933 | 2,050,175 | -186,177 | 0.08% | 8,062,520 |
| 2019-04-08 | 2019-04-03 | 3.921 | 2,236,352 | +10,741 | 0.08% | 8,769,695 |
| 2019-04-04 | 2019-04-02 | 3.810 | 2,225,611 | -14,321 | 0.08% | 8,478,926 |
| 2019-04-03 | 2019-04-01 | 3.586 | 2,239,932 | -7,161 | 0.08% | 8,032,987 |
| 2019-04-01 | 2019-03-28 | 3.352 | 2,247,093 | -62,655 | 0.08% | 7,531,466 |
| 2019-03-29 | 2019-03-27 | 3.240 | 2,309,748 | -71,607 | 0.09% | 7,483,414 |
| 2019-03-27 | 2019-03-25 | 3.072 | 2,381,355 | +71,607 | 0.09% | 7,316,343 |
| 2019-03-21 | 2019-03-19 | 3.195 | 2,309,748 | -5,371 | 0.09% | 7,380,195 |
| 2019-03-20 | 2019-03-18 | 3.206 | 2,315,119 | +8,951 | 0.09% | 7,423,221 |
| 2019-03-19 | 2019-03-15 | 3.139 | 2,306,168 | +5,371 | 0.09% | 7,239,931 |
| 2019-03-13 | 2019-03-11 | 3.206 | 2,300,797 | +1,790 | 0.08% | 7,377,299 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,299,007 | +78,767 | 0.08% | 7,731,148 |
| 2019-02-27 | 2019-02-25 | 3.597 | 2,220,240 | -17,902 | 0.08% | 7,987,171 |
| 2019-02-25 | 2019-02-21 | 3.530 | 2,238,142 | -35,803 | 0.08% | 7,901,543 |
| 2019-02-19 | 2019-02-15 | 3.285 | 2,273,945 | +46,544 | 0.08% | 7,469,035 |
| 2019-02-18 | 2019-02-14 | 3.385 | 2,227,401 | -1,790 | 0.08% | 7,540,120 |
| 2019-01-30 | 2019-01-28 | 3.173 | 2,229,191 | +1,790 | 0.08% | 7,072,986 |
| 2019-01-29 | 2019-01-25 | 3.106 | 2,227,401 | -8,951 | 0.08% | 6,917,997 |
| 2019-01-28 | 2019-01-24 | 3.039 | 2,236,352 | +7,161 | 0.08% | 6,795,889 |
| 2019-01-21 | 2019-01-17 | 2.916 | 2,229,191 | -125,311 | 0.08% | 6,500,174 |
| 2019-01-14 | 2019-01-10 | 2.838 | 2,354,502 | -17,902 | 0.09% | 6,681,438 |
| 2019-01-04 | 2019-01-02 | 2.681 | 2,372,404 | +12,531 | 0.09% | 6,361,171 |
| 2019-01-02 | 2018-12-27 | 2.715 | 2,359,873 | +5,371 | 0.09% | 6,406,666 |
| 2018-12-28 | 2018-12-24 | 2.704 | 2,354,502 | +8,950 | 0.09% | 6,365,780 |
| 2018-12-05 | 2018-12-03 | 2.949 | 2,345,552 | +1,791 | 0.09% | 6,918,090 |
| 2018-12-04 | 2018-11-30 | 2.871 | 2,343,761 | +1,790 | 0.09% | 6,729,513 |
| 2018-11-08 | 2018-11-06 | 2.849 | 2,341,971 | +8,951 | 0.09% | 6,672,044 |
| 2018-10-15 | 2018-10-11 | 2.726 | 2,333,020 | +8,950 | 0.09% | 6,359,830 |
| 2018-09-10 | 2018-09-06 | 3.206 | 2,324,070 | -26,852 | 0.09% | 7,451,922 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,350,922 | -17,902 | 0.09% | 7,616,815 |
| 2018-09-04 | 2018-08-31 | 3.374 | 2,368,824 | +17,902 | 0.09% | 7,992,395 |
| 2018-08-30 | 2018-08-28 | 3.463 | 2,350,922 | -17,902 | 0.09% | 8,142,113 |
| 2018-08-29 | 2018-08-27 | 3.542 | 2,368,824 | -26,852 | 0.09% | 8,389,368 |
| 2018-08-17 | 2018-08-15 | 3.340 | 2,395,676 | +26,852 | 0.09% | 8,002,699 |
| 2018-08-14 | 2018-08-10 | 3.441 | 2,368,824 | +17,902 | 0.09% | 8,151,184 |
| 2018-08-07 | 2018-08-03 | 3.430 | 2,350,922 | -44,754 | 0.09% | 8,063,318 |
| 2018-07-16 | 2018-07-12 | 3.497 | 2,395,676 | -17,902 | 0.09% | 8,377,407 |
| 2018-07-11 | 2018-07-09 | 3.486 | 2,413,578 | +8,951 | 0.09% | 8,413,043 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,404,627 | +3,580 | 0.09% | 8,492,484 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,401,047 | +64,027 | 0.09% | 8,780,738 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,337,020 | +3,511 | 0.09% | 8,679,712 |
| 2018-06-25 | 2018-06-21 | 3.714 | 2,333,509 | +175,552 | 0.09% | 8,666,672 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,157,957 | +15,800 | 0.08% | 7,965,501 |
| 2018-06-20 | 2018-06-15 | 3.862 | 2,142,157 | +35,110 | 0.08% | 8,273,253 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,107,047 | +8,778 | 0.08% | 8,449,717 |
| 2018-06-11 | 2018-06-07 | 4.124 | 2,098,269 | +17,555 | 0.08% | 8,653,565 |
| 2018-06-07 | 2018-06-05 | 4.136 | 2,080,714 | -14,044 | 0.08% | 8,604,870 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,094,758 | +128,152 | 0.08% | 8,949,328 |
| 2018-06-04 | 2018-05-31 | 4.238 | 1,966,606 | -264,205 | 0.07% | 8,334,616 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,230,811 | +15,800 | 0.08% | 8,691,889 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,215,011 | -43,888 | 0.08% | 8,605,093 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,258,899 | -17,555 | 0.08% | 8,724,124 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,276,454 | -175,552 | 0.09% | 8,714,118 |
| 2018-05-09 | 2018-05-07 | 3.760 | 2,452,006 | +1,756 | 0.09% | 9,218,511 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,450,250 | -8,778 | 0.09% | 9,072,335 |
| 2018-04-27 | 2018-04-25 | 3.623 | 2,459,028 | -8,778 | 0.09% | 8,908,732 |
| 2018-04-19 | 2018-04-17 | 3.623 | 2,467,806 | -8,777 | 0.09% | 8,940,534 |
| 2018-04-18 | 2018-04-16 | 3.634 | 2,476,583 | -26,333 | 0.09% | 9,000,546 |
| 2018-04-17 | 2018-04-13 | 3.634 | 2,502,916 | +26,333 | 0.09% | 9,096,247 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,476,583 | -35,110 | 0.09% | 9,028,761 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,511,693 | +52,665 | 0.09% | 8,727,537 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,459,028 | +43,888 | 0.09% | 9,048,806 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,415,140 | -8,778 | 0.09% | 9,355,059 |
| 2018-03-21 | 2018-03-19 | 3.965 | 2,423,918 | -10,533 | 0.09% | 9,609,980 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,434,451 | +3,511 | 0.09% | 9,624,004 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,430,940 | +12,289 | 0.09% | 9,776,294 |
| 2018-03-06 | 2018-03-02 | 3.623 | 2,418,651 | +103,575 | 0.09% | 8,762,452 |
| 2018-03-02 | 2018-02-28 | 3.703 | 2,315,076 | -35,110 | 0.09% | 8,571,837 |
| 2018-02-27 | 2018-02-23 | 3.782 | 2,350,186 | -3,511 | 0.09% | 8,889,260 |
| 2018-02-23 | 2018-02-21 | 3.817 | 2,353,697 | -8,778 | 0.09% | 8,982,985 |
| 2018-02-22 | 2018-02-20 | 3.760 | 2,362,475 | +43,888 | 0.09% | 8,881,912 |
| 2018-02-20 | 2018-02-13 | 3.703 | 2,318,587 | -8,777 | 0.09% | 8,584,837 |
| 2018-02-14 | 2018-02-12 | 3.623 | 2,327,364 | +122,886 | 0.09% | 8,431,731 |
| 2018-02-13 | 2018-02-09 | 3.589 | 2,204,478 | +68,465 | 0.08% | 7,911,187 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,136,013 | +26,333 | 0.08% | 7,592,482 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,109,680 | -50,910 | 0.08% | 7,811,335 |
| 2018-02-06 | 2018-02-02 | 3.748 | 2,160,590 | +50,910 | 0.08% | 8,098,294 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,109,680 | -17,555 | 0.08% | 8,099,753 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,127,235 | -8,778 | 0.08% | 8,070,213 |
| 2018-01-30 | 2018-01-26 | 3.919 | 2,136,013 | +8,778 | 0.08% | 8,371,198 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,127,235 | -8,778 | 0.08% | 8,288,327 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,136,013 | -26,333 | 0.08% | 8,444,203 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,162,346 | -17,555 | 0.08% | 8,622,209 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,179,901 | -273,860 | 0.08% | 8,816,383 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,453,761 | +45,643 | 0.09% | 9,560,567 |
| 2018-01-15 | 2018-01-11 | 3.634 | 2,408,118 | -8,778 | 0.09% | 8,751,727 |
| 2018-01-12 | 2018-01-10 | 3.634 | 2,416,896 | -26,332 | 0.09% | 8,783,628 |
| 2018-01-09 | 2018-01-05 | 3.680 | 2,443,228 | +8,777 | 0.09% | 8,990,665 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,434,451 | +14,044 | 0.09% | 8,875,163 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,420,407 | -5,266 | 0.09% | 8,493,064 |
| 2017-12-22 | 2017-12-20 | 3.441 | 2,425,673 | +17,555 | 0.09% | 8,345,733 |
| 2017-12-21 | 2017-12-19 | 3.315 | 2,408,118 | +87,776 | 0.09% | 7,983,550 |
| 2017-12-08 | 2017-12-06 | 3.384 | 2,320,342 | -43,888 | 0.09% | 7,851,159 |
| 2017-12-06 | 2017-12-04 | 3.509 | 2,364,230 | +43,888 | 0.09% | 8,295,943 |
| 2017-12-04 | 2017-11-30 | 3.361 | 2,320,342 | +8,777 | 0.09% | 7,798,289 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,311,565 | +8,778 | 0.09% | 7,926,800 |
| 2017-11-23 | 2017-11-21 | 3.406 | 2,302,787 | +184,329 | 0.09% | 7,844,229 |
| 2017-11-22 | 2017-11-20 | 3.361 | 2,118,458 | +14,044 | 0.08% | 7,119,790 |
| 2017-11-21 | 2017-11-17 | 3.463 | 2,104,414 | +3,511 | 0.08% | 7,288,364 |
| 2017-11-16 | 2017-11-14 | 3.646 | 2,100,903 | -8,777 | 0.08% | 7,659,162 |
| 2017-11-09 | 2017-11-07 | 3.725 | 2,109,680 | +42,132 | 0.08% | 7,859,404 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,067,548 | -8,778 | 0.08% | 8,102,879 |
| 2017-10-17 | 2017-10-13 | 3.896 | 2,076,326 | -175,551 | 0.08% | 8,089,971 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,251,877 | -43,888 | 0.08% | 8,876,588 |
| 2017-10-06 | 2017-10-03 | 3.999 | 2,295,765 | -17,555 | 0.09% | 9,180,363 |
| 2017-10-03 | 2017-09-28 | 3.919 | 2,313,320 | -43,888 | 0.09% | 9,066,078 |
| 2017-09-27 | 2017-09-25 | 3.782 | 2,357,208 | -8,778 | 0.09% | 8,915,820 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,365,986 | -61,443 | 0.09% | 9,622,894 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,427,429 | +42,463 | 0.09% | 9,654,509 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,384,966 | -77,617 | 0.09% | 9,540,932 |
| 2017-09-01 | 2017-08-30 | 3.919 | 2,462,583 | +60,369 | 0.09% | 9,651,551 |
| 2017-08-30 | 2017-08-28 | 3.908 | 2,402,214 | +60,368 | 0.09% | 9,387,093 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,341,846 | -43,120 | 0.09% | 8,906,800 |
| 2017-08-21 | 2017-08-17 | 3.722 | 2,384,966 | -43,121 | 0.09% | 8,877,215 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,428,087 | +17,249 | 0.09% | 9,262,957 |
| 2017-08-07 | 2017-08-03 | 3.699 | 2,410,838 | +172,480 | 0.09% | 8,917,605 |
| 2017-08-04 | 2017-08-02 | 3.699 | 2,238,358 | +17,248 | 0.09% | 8,279,608 |
| 2017-08-01 | 2017-07-28 | 3.896 | 2,221,110 | +86,241 | 0.08% | 8,653,641 |
| 2017-07-31 | 2017-07-27 | 3.942 | 2,134,869 | +3,449 | 0.08% | 8,416,658 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,131,420 | -51,744 | 0.08% | 9,095,077 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,183,164 | +43,120 | 0.08% | 8,834,893 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,140,044 | +103,489 | 0.08% | 8,908,543 |
| 2017-06-29 | 2017-06-27 | 4.476 | 2,036,555 | +25,872 | 0.08% | 9,115,342 |
| 2017-06-28 | 2017-06-26 | 4.464 | 2,010,683 | +32,771 | 0.08% | 8,976,228 |
| 2017-06-23 | 2017-06-21 | 4.534 | 1,977,912 | -8,624 | 0.08% | 8,967,538 |
| 2017-06-22 | 2017-06-20 | 4.511 | 1,986,536 | +5,174 | 0.08% | 8,960,568 |
| 2017-06-21 | 2017-06-19 | 4.279 | 1,981,362 | -46,569 | 0.08% | 8,477,733 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,027,931 | -48,295 | 0.08% | 8,394,811 |
| 2017-06-16 | 2017-06-14 | 4.047 | 2,076,226 | -8,624 | 0.08% | 8,402,133 |
| 2017-06-15 | 2017-06-13 | 4.047 | 2,084,850 | -60,368 | 0.08% | 8,437,033 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,145,218 | -25,872 | 0.08% | 8,656,457 |
| 2017-06-13 | 2017-06-09 | 3.734 | 2,171,090 | +94,864 | 0.08% | 8,106,310 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,076,226 | -15,523 | 0.08% | 7,752,112 |
| 2017-05-23 | 2017-05-19 | 3.177 | 2,091,749 | -20,698 | 0.08% | 6,645,837 |
| 2017-05-22 | 2017-05-18 | 3.142 | 2,112,447 | +20,698 | 0.08% | 6,638,113 |
| 2017-05-15 | 2017-05-11 | 3.224 | 2,091,749 | -13,799 | 0.08% | 6,742,856 |
| 2017-05-12 | 2017-05-10 | 3.212 | 2,105,548 | -17,248 | 0.08% | 6,762,923 |
| 2017-05-10 | 2017-05-08 | 3.200 | 2,122,796 | +17,248 | 0.08% | 6,793,708 |
| 2017-04-28 | 2017-04-26 | 3.305 | 2,105,548 | -43,120 | 0.08% | 6,958,242 |
| 2017-04-27 | 2017-04-25 | 3.293 | 2,148,668 | -8,624 | 0.08% | 7,075,827 |
| 2017-04-11 | 2017-04-07 | 3.305 | 2,157,292 | -8,624 | 0.08% | 7,129,241 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,165,916 | +17,248 | 0.08% | 7,132,626 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,148,668 | +8,624 | 0.08% | 7,175,486 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,140,044 | -8,624 | 0.08% | 6,799,278 |
| 2017-03-23 | 2017-03-21 | 3.212 | 2,148,668 | +25,872 | 0.08% | 6,901,422 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,122,796 | +8,624 | 0.08% | 6,498,329 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,114,172 | -5,174 | 0.08% | 6,619,019 |
| 2017-02-14 | 2017-02-10 | 3.212 | 2,119,346 | -8,624 | 0.08% | 6,807,241 |
| 2017-01-20 | 2017-01-18 | 3.166 | 2,127,970 | -8,624 | 0.08% | 6,736,242 |
| 2017-01-10 | 2017-01-06 | 3.119 | 2,136,594 | -10,349 | 0.08% | 6,664,442 |
| 2016-12-29 | 2016-12-23 | 3.073 | 2,146,943 | +8,624 | 0.08% | 6,597,143 |
| 2016-12-07 | 2016-12-05 | 3.282 | 2,138,319 | -12,074 | 0.08% | 7,016,951 |
| 2016-12-06 | 2016-12-02 | 3.351 | 2,150,393 | +27,597 | 0.08% | 7,206,182 |
| 2016-11-24 | 2016-11-22 | 3.235 | 2,122,796 | -17,248 | 0.08% | 6,867,552 |
| 2016-11-14 | 2016-11-10 | 3.073 | 2,140,044 | -17,248 | 0.08% | 6,575,944 |
| 2016-11-02 | 2016-10-31 | 3.038 | 2,157,292 | -1,725 | 0.08% | 6,553,899 |
| 2016-10-12 | 2016-10-07 | 3.026 | 2,159,017 | -25,872 | 0.08% | 6,534,105 |
| 2016-10-11 | 2016-10-06 | 3.026 | 2,184,889 | +17,248 | 0.08% | 6,612,404 |
| 2016-10-03 | 2016-09-29 | 2.945 | 2,167,641 | -12,073 | 0.08% | 6,384,260 |
| 2016-09-30 | 2016-09-28 | 2.957 | 2,179,714 | +8,624 | 0.08% | 6,445,093 |
| 2016-09-23 | 2016-09-21 | 3.084 | 2,171,090 | +17,248 | 0.08% | 6,696,517 |
| 2016-09-20 | 2016-09-15 | 3.038 | 2,153,842 | +10,349 | 0.08% | 6,543,418 |
| 2016-09-13 | 2016-09-09 | 3.224 | 2,143,493 | -72,442 | 0.08% | 6,909,655 |
| 2016-09-09 | 2016-09-07 | 3.131 | 2,215,935 | +8,624 | 0.08% | 6,937,617 |
| 2016-09-05 | 2016-09-01 | 3.038 | 2,207,311 | -51,744 | 0.08% | 6,705,858 |
| 2016-09-02 | 2016-08-31 | 2.968 | 2,259,055 | -4,744 | 0.09% | 6,705,888 |
| 2016-08-31 | 2016-08-29 | 3.038 | 2,263,799 | +8,624 | 0.09% | 6,877,470 |
| 2016-08-11 | 2016-08-09 | 2.980 | 2,255,175 | +15,524 | 0.09% | 6,720,520 |
| 2016-07-27 | 2016-07-25 | 2.899 | 2,239,651 | -588,160 | 0.09% | 6,492,469 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,827,811 | +588,160 | 0.11% | 8,558,160 |
| 2016-07-15 | 2016-07-13 | 2.852 | 2,239,651 | -658,877 | 0.09% | 6,388,589 |
| 2016-07-05 | 2016-06-30 | 2.829 | 2,898,528 | +658,877 | 0.11% | 8,200,812 |
| 2016-07-04 | 2016-06-29 | 2.725 | 2,239,651 | +8,624 | 0.09% | 6,102,921 |
| 2016-06-28 | 2016-06-24 | 2.783 | 2,231,027 | +25,872 | 0.09% | 6,208,770 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,205,155 | -8,624 | 0.08% | 6,213,480 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,213,779 | +27,391 | 0.08% | 6,161,872 |
| 2016-06-08 | 2016-06-06 | 2.783 | 2,186,388 | +8,551 | 0.08% | 6,085,632 |
| 2016-05-20 | 2016-05-18 | 2.737 | 2,177,837 | +34,202 | 0.08% | 5,959,951 |
| 2016-05-17 | 2016-05-13 | 2.783 | 2,143,635 | +8,551 | 0.08% | 5,966,632 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,135,084 | +10,261 | 0.08% | 6,067,680 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,124,823 | -42,754 | 0.08% | 6,659,767 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,167,577 | -17,101 | 0.08% | 6,793,769 |
| 2016-04-15 | 2016-04-13 | 3.017 | 2,184,678 | +6,841 | 0.08% | 6,591,870 |
| 2016-04-08 | 2016-04-06 | 2.959 | 2,177,837 | +8,550 | 0.08% | 6,443,879 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,169,287 | +29,072 | 0.08% | 6,494,690 |
| 2016-04-01 | 2016-03-30 | 2.994 | 2,140,215 | -29,072 | 0.08% | 6,407,651 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,169,287 | -20,521 | 0.08% | 6,925,978 |
| 2016-03-17 | 2016-03-15 | 3.123 | 2,189,808 | +8,550 | 0.08% | 6,837,837 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,181,258 | +42,754 | 0.08% | 6,785,629 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,138,504 | -17,102 | 0.08% | 6,677,637 |
| 2016-03-07 | 2016-03-03 | 3.052 | 2,155,606 | +10,261 | 0.08% | 6,579,780 |
| 2016-03-02 | 2016-02-29 | 2.842 | 2,145,345 | +10,261 | 0.08% | 6,096,841 |
| 2016-02-18 | 2016-02-16 | 2.935 | 2,135,084 | +17,101 | 0.08% | 6,267,440 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,117,983 | -8,550 | 0.08% | 6,687,868 |
| 2016-01-11 | 2016-01-07 | 3.310 | 2,126,533 | +22,231 | 0.08% | 7,038,174 |
| 2016-01-07 | 2016-01-05 | 3.368 | 2,104,302 | +10,261 | 0.08% | 7,087,646 |
| 2015-12-30 | 2015-12-28 | 3.392 | 2,094,041 | +3,420 | 0.08% | 7,102,065 |
| 2015-12-22 | 2015-12-18 | 3.392 | 2,090,621 | +20,522 | 0.08% | 7,090,466 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,070,099 | +8,550 | 0.08% | 6,924,025 |
| 2015-12-16 | 2015-12-14 | 3.321 | 2,061,549 | +8,551 | 0.08% | 6,847,207 |
| 2015-12-09 | 2015-12-07 | 3.555 | 2,052,998 | -1,710 | 0.08% | 7,299,004 |
| 2015-12-08 | 2015-12-04 | 3.590 | 2,054,708 | +25,652 | 0.08% | 7,377,173 |
| 2015-12-07 | 2015-12-03 | 3.579 | 2,029,056 | +6,840 | 0.08% | 7,261,343 |
| 2015-12-02 | 2015-11-30 | 3.473 | 2,022,216 | -3,420 | 0.08% | 7,024,015 |
| 2015-12-01 | 2015-11-27 | 3.450 | 2,025,636 | +8,551 | 0.08% | 6,988,515 |
| 2015-11-26 | 2015-11-24 | 3.462 | 2,017,085 | +8,550 | 0.08% | 6,982,603 |
| 2015-11-23 | 2015-11-19 | 3.485 | 2,008,535 | +15,391 | 0.08% | 6,999,985 |
| 2015-11-20 | 2015-11-18 | 3.450 | 1,993,144 | +8,551 | 0.08% | 6,876,416 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,984,593 | -1,710 | 0.08% | 7,450,372 |
| 2015-10-28 | 2015-10-26 | 3.777 | 1,986,303 | -8,551 | 0.08% | 7,503,251 |
| 2015-10-20 | 2015-10-16 | 3.824 | 1,994,854 | +6,841 | 0.08% | 7,628,872 |
| 2015-10-14 | 2015-10-12 | 3.754 | 1,988,013 | -25,652 | 0.08% | 7,463,211 |
| 2015-10-12 | 2015-10-08 | 3.661 | 2,013,665 | -8,551 | 0.08% | 7,371,112 |
| 2015-10-08 | 2015-10-06 | 3.590 | 2,022,216 | +51,304 | 0.08% | 7,260,514 |
| 2015-10-07 | 2015-10-05 | 3.614 | 1,970,912 | -3,420 | 0.08% | 7,122,413 |
| 2015-10-02 | 2015-09-29 | 3.368 | 1,974,332 | +8,551 | 0.08% | 6,649,885 |
| 2015-09-30 | 2015-09-25 | 3.450 | 1,965,781 | +25,651 | 0.08% | 6,782,013 |
| 2015-09-29 | 2015-09-24 | 3.567 | 1,940,130 | +8,551 | 0.07% | 6,920,415 |
| 2015-09-25 | 2015-09-23 | 3.637 | 1,931,579 | +3,420 | 0.07% | 7,025,453 |
| 2015-09-23 | 2015-09-21 | 3.696 | 1,928,159 | +5,131 | 0.07% | 7,125,763 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,923,028 | -8,551 | 0.07% | 7,286,720 |
| 2015-09-10 | 2015-09-08 | 3.731 | 1,931,579 | -51,304 | 0.07% | 7,206,172 |
| 2015-09-04 | 2015-09-01 | 3.859 | 1,982,883 | -51,304 | 0.08% | 7,652,661 |
| 2015-08-26 | 2015-08-24 | 4.234 | 2,034,187 | +8,551 | 0.08% | 8,611,938 |
| 2015-08-25 | 2015-08-21 | 4.444 | 2,025,636 | +8,551 | 0.08% | 9,002,155 |
| 2015-08-17 | 2015-08-13 | 4.830 | 2,017,085 | +3,420 | 0.08% | 9,742,619 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,013,665 | +5,130 | 0.08% | 9,796,750 |
| 2015-08-11 | 2015-08-07 | 5.052 | 2,008,535 | -94,057 | 0.08% | 10,147,630 |
| 2015-08-06 | 2015-08-04 | 4.970 | 2,102,592 | -5,130 | 0.08% | 10,450,700 |
| 2015-07-31 | 2015-07-29 | 4.959 | 2,107,722 | -8,551 | 0.08% | 10,451,549 |
| 2015-07-28 | 2015-07-24 | 4.900 | 2,116,273 | -25,652 | 0.08% | 10,370,201 |
| 2015-07-21 | 2015-07-17 | 4.830 | 2,141,925 | +59,855 | 0.08% | 10,345,602 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,082,070 | -3,420 | 0.08% | 9,642,552 |
| 2015-07-13 | 2015-07-09 | 4.526 | 2,085,490 | +51,303 | 0.08% | 9,438,882 |
| 2015-07-08 | 2015-07-06 | 4.631 | 2,034,187 | -56,434 | 0.08% | 9,420,794 |
| 2015-07-06 | 2015-07-02 | 5.052 | 2,090,621 | +13,681 | 0.08% | 10,562,349 |
| 2015-07-03 | 2015-06-30 | 5.017 | 2,076,940 | -22,231 | 0.08% | 10,420,360 |
| 2015-07-02 | 2015-06-29 | 5.017 | 2,099,171 | +8,550 | 0.08% | 10,531,896 |
| 2015-06-30 | 2015-06-26 | 5.134 | 2,090,621 | -13,681 | 0.08% | 10,733,498 |
| 2015-06-26 | 2015-06-24 | 5.169 | 2,104,302 | +73,536 | 0.08% | 10,877,568 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,030,766 | +67,580 | 0.08% | 11,428,088 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,963,186 | -4,947 | 0.08% | 11,047,784 |
| 2015-06-18 | 2015-06-16 | 5.470 | 1,968,133 | +4,947 | 0.08% | 10,765,314 |
| 2015-06-16 | 2015-06-12 | 5.518 | 1,963,186 | -11,543 | 0.08% | 10,833,495 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,974,729 | -16,491 | 0.08% | 10,561,894 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,991,220 | -65,962 | 0.08% | 10,867,446 |
| 2015-06-08 | 2015-06-04 | 5.518 | 2,057,182 | +8,245 | 0.08% | 11,352,195 |
| 2015-06-02 | 2015-05-29 | 5.603 | 2,048,937 | -4,947 | 0.08% | 11,480,646 |
| 2015-05-22 | 2015-05-20 | 5.712 | 2,053,884 | -11,543 | 0.08% | 11,732,554 |
| 2015-05-20 | 2015-05-18 | 5.761 | 2,065,427 | -6,597 | 0.08% | 11,898,691 |
| 2015-05-15 | 2015-05-13 | 5.725 | 2,072,024 | -14,841 | 0.08% | 11,861,306 |
| 2015-05-13 | 2015-05-11 | 5.482 | 2,086,865 | +23,087 | 0.08% | 11,440,066 |
| 2015-05-12 | 2015-05-08 | 5.470 | 2,063,778 | -8,246 | 0.08% | 11,288,474 |
| 2015-05-11 | 2015-05-07 | 5.336 | 2,072,024 | -56,067 | 0.08% | 11,057,150 |
| 2015-05-08 | 2015-05-06 | 5.482 | 2,128,091 | -8,246 | 0.08% | 11,666,064 |
| 2015-05-07 | 2015-05-05 | 5.518 | 2,136,337 | +19,789 | 0.09% | 11,788,998 |
| 2015-05-06 | 2015-05-04 | 5.603 | 2,116,548 | +57,717 | 0.08% | 11,859,485 |
| 2015-05-05 | 2015-04-30 | 5.470 | 2,058,831 | -16,491 | 0.08% | 11,261,415 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,075,322 | -79,154 | 0.08% | 11,351,618 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,154,476 | -13,193 | 0.09% | 11,418,757 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,167,669 | -8,245 | 0.09% | 11,173,201 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,175,914 | +11,544 | 0.09% | 11,321,260 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,164,370 | -65,962 | 0.09% | 11,261,196 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,230,332 | -69,261 | 0.09% | 11,496,196 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,299,593 | -79,154 | 0.09% | 12,020,540 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,378,747 | -41,226 | 0.09% | 11,568,801 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,419,973 | -105,540 | 0.10% | 11,886,699 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,525,513 | +4,947 | 0.10% | 11,394,316 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,520,566 | +14,842 | 0.10% | 11,219,148 |
| 2015-03-13 | 2015-03-11 | 4.063 | 2,505,724 | +9,894 | 0.10% | 10,180,609 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,495,830 | +8,245 | 0.10% | 10,322,030 |
| 2015-02-23 | 2015-02-16 | 4.390 | 2,487,585 | -32,981 | 0.10% | 10,921,498 |
| 2015-02-10 | 2015-02-06 | 4.390 | 2,520,566 | +9,895 | 0.10% | 11,066,298 |
| 2015-02-03 | 2015-01-30 | 4.306 | 2,510,671 | +8,245 | 0.10% | 10,809,706 |
| 2015-01-22 | 2015-01-20 | 4.221 | 2,502,426 | +24,736 | 0.10% | 10,561,758 |
| 2015-01-13 | 2015-01-09 | 4.427 | 2,477,690 | +4,947 | 0.10% | 10,968,205 |
| 2015-01-08 | 2015-01-06 | 4.390 | 2,472,743 | +8,245 | 0.10% | 10,856,336 |
| 2014-12-29 | 2014-12-22 | 4.318 | 2,464,498 | +8,245 | 0.10% | 10,640,798 |
| 2014-12-23 | 2014-12-19 | 4.354 | 2,456,253 | +4,948 | 0.10% | 10,694,569 |
| 2014-12-19 | 2014-12-17 | 4.342 | 2,451,305 | +16,490 | 0.10% | 10,643,295 |
| 2014-12-09 | 2014-12-05 | 4.548 | 2,434,815 | +3,298 | 0.10% | 11,073,705 |
| 2014-11-17 | 2014-11-13 | 4.718 | 2,431,517 | +16,491 | 0.10% | 11,471,564 |
| 2014-11-07 | 2014-11-05 | 4.669 | 2,415,026 | -9,895 | 0.10% | 11,276,602 |
| 2014-10-23 | 2014-10-21 | 4.694 | 2,424,921 | -24,735 | 0.10% | 11,381,625 |
| 2014-10-14 | 2014-10-10 | 4.742 | 2,449,656 | -62,664 | 0.10% | 11,616,561 |
| 2014-10-09 | 2014-10-07 | 4.766 | 2,512,320 | -6,597 | 0.10% | 11,974,661 |
| 2014-10-08 | 2014-10-06 | 4.681 | 2,518,917 | +8,246 | 0.10% | 11,792,256 |
| 2014-09-18 | 2014-09-16 | 4.924 | 2,510,671 | -8,246 | 0.10% | 12,362,650 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,518,917 | +21,438 | 0.10% | 12,893,905 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,497,479 | -10,786 | 0.10% | 12,998,770 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,508,265 | +40,732 | 0.10% | 12,870,170 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,467,533 | +16,293 | 0.10% | 12,570,300 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,451,240 | -47,249 | 0.10% | 12,397,029 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,498,489 | +55,395 | 0.10% | 12,329,290 |
| 2014-08-28 | 2014-08-26 | 4.886 | 2,443,094 | -6,517 | 0.10% | 11,935,973 |
| 2014-08-25 | 2014-08-21 | 4.898 | 2,449,611 | -1,629 | 0.10% | 11,997,882 |
| 2014-08-22 | 2014-08-20 | 4.910 | 2,451,240 | -40,732 | 0.10% | 12,035,951 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,491,972 | -22,810 | 0.10% | 12,327,720 |
| 2014-08-07 | 2014-08-05 | 4.861 | 2,514,782 | -34,215 | 0.10% | 12,224,472 |
| 2014-08-05 | 2014-08-01 | 4.824 | 2,548,997 | -8,146 | 0.10% | 12,296,923 |
| 2014-08-01 | 2014-07-30 | 4.873 | 2,557,143 | -24,440 | 0.10% | 12,461,780 |
| 2014-07-31 | 2014-07-29 | 4.910 | 2,581,583 | -1,073,694 | 0.10% | 12,675,954 |
| 2014-07-30 | 2014-07-28 | 4.873 | 3,655,277 | +1,629 | 0.15% | 17,813,341 |
| 2014-07-29 | 2014-07-25 | 4.861 | 3,653,648 | -8,146 | 0.15% | 17,760,552 |
| 2014-07-28 | 2014-07-24 | 4.873 | 3,661,794 | +162,927 | 0.15% | 17,845,100 |
| 2014-07-24 | 2014-07-22 | 4.714 | 3,498,867 | +475,750 | 0.14% | 16,492,756 |
| 2014-07-23 | 2014-07-21 | 4.714 | 3,023,117 | +272,089 | 0.12% | 14,250,193 |
| 2014-07-21 | 2014-07-17 | 4.726 | 2,751,028 | -16,292 | 0.11% | 13,001,406 |
| 2014-07-18 | 2014-07-16 | 4.751 | 2,767,320 | +8,146 | 0.11% | 13,146,342 |
| 2014-07-17 | 2014-07-15 | 4.787 | 2,759,174 | +162,928 | 0.11% | 13,209,253 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,596,246 | -16,293 | 0.10% | 12,365,513 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,612,539 | +57,025 | 0.11% | 12,539,324 |
| 2014-07-09 | 2014-07-07 | 4.898 | 2,555,514 | -1,629 | 0.10% | 12,516,581 |
| 2014-07-08 | 2014-07-04 | 4.947 | 2,557,143 | -8,147 | 0.10% | 12,650,120 |
| 2014-07-07 | 2014-07-03 | 4.996 | 2,565,290 | +8,147 | 0.10% | 12,816,382 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,557,143 | -24,440 | 0.10% | 12,712,899 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,581,583 | -8,146 | 0.10% | 12,707,644 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,589,729 | -97,757 | 0.10% | 12,143,734 |
| 2014-06-20 | 2014-06-18 | 4.701 | 2,687,486 | +24,439 | 0.11% | 12,635,125 |
| 2014-06-16 | 2014-06-12 | 4.726 | 2,663,047 | +8,147 | 0.11% | 12,585,606 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,654,900 | -9,776 | 0.11% | 12,677,463 |
| 2014-06-09 | 2014-06-05 | 4.640 | 2,664,676 | +8,147 | 0.11% | 12,364,335 |
| 2014-06-06 | 2014-06-04 | 4.652 | 2,656,529 | +30,956 | 0.11% | 12,359,143 |
| 2014-05-26 | 2014-05-22 | 4.481 | 2,625,573 | -1,629 | 0.11% | 11,763,906 |
| 2014-05-15 | 2014-05-13 | 4.566 | 2,627,202 | -9,776 | 0.11% | 11,996,953 |
| 2014-05-13 | 2014-05-09 | 4.542 | 2,636,978 | +48,878 | 0.11% | 11,976,855 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,588,100 | +11,405 | 0.10% | 11,818,397 |
| 2014-05-09 | 2014-05-07 | 4.665 | 2,576,695 | -8,146 | 0.10% | 12,019,355 |
| 2014-04-28 | 2014-04-24 | 4.886 | 2,584,841 | +4,888 | 0.10% | 12,628,491 |
| 2014-04-23 | 2014-04-17 | 4.824 | 2,579,953 | +8,146 | 0.10% | 12,446,261 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,571,807 | -1,930,695 | 0.10% | 12,438,533 |
| 2014-04-16 | 2014-04-14 | 4.947 | 4,502,502 | -195,514 | 0.18% | 22,273,760 |
| 2014-04-15 | 2014-04-11 | 4.947 | 4,698,016 | -8,146 | 0.19% | 23,240,962 |
| 2014-04-14 | 2014-04-10 | 4.861 | 4,706,162 | +1,759,621 | 0.19% | 22,876,871 |
| 2014-04-11 | 2014-04-09 | 4.886 | 2,946,541 | +431,759 | 0.12% | 14,395,612 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,514,782 | +40,732 | 0.10% | 12,070,122 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,474,050 | -320,968 | 0.10% | 11,874,622 |
| 2014-04-08 | 2014-04-04 | 4.910 | 2,795,018 | -1,091,617 | 0.11% | 13,723,951 |
| 2014-04-04 | 2014-04-02 | 5.033 | 3,886,635 | -817,898 | 0.16% | 19,561,051 |
| 2014-04-02 | 2014-03-31 | 4.898 | 4,704,533 | +99,386 | 0.19% | 23,042,202 |
| 2014-04-01 | 2014-03-28 | 5.192 | 4,605,147 | +206,918 | 0.19% | 23,912,139 |
| 2014-03-31 | 2014-03-27 | 5.205 | 4,398,229 | +153,153 | 0.18% | 22,891,711 |
| 2014-03-28 | 2014-03-26 | 5.229 | 4,245,076 | +738,063 | 0.17% | 22,198,807 |
| 2014-03-27 | 2014-03-25 | 5.291 | 3,507,013 | +285,124 | 0.14% | 18,554,498 |
| 2014-03-26 | 2014-03-24 | 5.340 | 3,221,889 | +149,893 | 0.13% | 17,204,197 |
| 2014-03-21 | 2014-03-19 | 5.364 | 3,071,996 | +14,664 | 0.13% | 16,479,220 |
| 2014-03-19 | 2014-03-17 | 5.315 | 3,057,332 | +162,928 | 0.13% | 16,250,438 |
| 2014-03-18 | 2014-03-14 | 5.328 | 2,894,404 | +122,196 | 0.12% | 15,419,967 |
| 2014-03-17 | 2014-03-13 | 5.438 | 2,772,208 | +392,656 | 0.11% | 15,075,236 |
| 2014-03-14 | 2014-03-12 | 5.463 | 2,379,552 | +11,405 | 0.10% | 12,998,396 |
| 2014-03-12 | 2014-03-10 | 5.561 | 2,368,147 | +29,327 | 0.10% | 13,168,655 |
| 2014-03-07 | 2014-03-05 | 5.659 | 2,338,820 | +21,181 | 0.10% | 13,235,254 |
| 2014-03-03 | 2014-02-27 | 5.868 | 2,317,639 | -14,664 | 0.09% | 13,599,040 |
| 2014-02-28 | 2014-02-26 | 5.745 | 2,332,303 | -1,833 | 0.10% | 13,398,784 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,334,136 | -22,606 | 0.10% | 13,724,491 |
| 2014-02-21 | 2014-02-19 | 5.831 | 2,356,742 | -9,776 | 0.10% | 13,741,692 |
| 2014-02-19 | 2014-02-17 | 5.868 | 2,366,518 | +1,629 | 0.10% | 13,885,844 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,364,889 | -32,585 | 0.10% | 13,760,166 |
| 2014-02-11 | 2014-02-07 | 5.548 | 2,397,474 | -3,259 | 0.10% | 13,302,305 |
| 2014-02-10 | 2014-02-06 | 5.450 | 2,400,733 | -4,887 | 0.10% | 13,084,629 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,405,620 | +84,722 | 0.10% | 12,875,025 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,320,898 | +8,146 | 0.10% | 12,763,466 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,312,752 | +37,474 | 0.09% | 12,889,008 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,275,278 | +1,629 | 0.09% | 12,596,375 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,273,649 | +8,146 | 0.09% | 13,061,824 |
| 2014-01-27 | 2014-01-23 | 5.954 | 2,265,503 | +4,888 | 0.09% | 13,487,795 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,260,615 | -40,732 | 0.09% | 13,514,194 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,301,347 | +32,586 | 0.09% | 14,350,941 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,268,761 | +13,034 | 0.09% | 14,119,889 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,255,727 | -9,776 | 0.09% | 13,568,042 |
| 2014-01-20 | 2014-01-16 | 5.819 | 2,265,503 | -24,439 | 0.09% | 13,181,886 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,289,942 | -485,525 | 0.09% | 13,464,634 |
| 2014-01-16 | 2014-01-14 | 5.438 | 2,775,467 | +283,495 | 0.11% | 15,092,958 |
| 2014-01-15 | 2014-01-13 | 5.463 | 2,491,972 | +8,146 | 0.10% | 13,612,495 |
| 2014-01-14 | 2014-01-10 | 5.499 | 2,483,826 | +102,645 | 0.10% | 13,659,467 |
| 2014-01-13 | 2014-01-09 | 5.426 | 2,381,181 | +6,517 | 0.10% | 12,919,605 |
| 2014-01-10 | 2014-01-08 | 5.524 | 2,374,664 | -8,147 | 0.10% | 13,117,445 |
| 2014-01-09 | 2014-01-07 | 5.463 | 2,382,811 | +16,293 | 0.10% | 13,016,199 |
| 2014-01-08 | 2014-01-06 | 5.401 | 2,366,518 | +8,147 | 0.10% | 12,781,948 |
| 2014-01-07 | 2014-01-03 | 5.524 | 2,358,371 | +6,517 | 0.10% | 13,027,444 |
| 2014-01-03 | 2013-12-31 | 5.598 | 2,351,854 | -329,115 | 0.10% | 13,164,664 |
| 2014-01-02 | 2013-12-27 | 5.585 | 2,680,969 | -123,825 | 0.11% | 14,973,998 |
| 2013-12-30 | 2013-12-24 | 5.659 | 2,804,794 | -22,810 | 0.11% | 15,872,176 |
| 2013-12-23 | 2013-12-19 | 5.634 | 2,827,604 | -1,319,716 | 0.12% | 15,931,837 |
| 2013-12-20 | 2013-12-18 | 5.598 | 4,147,320 | +141,748 | 0.17% | 23,214,908 |
| 2013-12-19 | 2013-12-17 | 5.487 | 4,005,572 | -3,259 | 0.16% | 21,978,935 |
| 2013-12-18 | 2013-12-16 | 5.438 | 4,008,831 | +8,146 | 0.16% | 21,799,977 |
| 2013-12-17 | 2013-12-13 | 5.413 | 4,000,685 | +325,856 | 0.16% | 21,657,460 |
| 2013-12-13 | 2013-12-11 | 5.450 | 3,674,829 | +342,149 | 0.15% | 20,028,788 |
| 2013-12-12 | 2013-12-10 | 5.536 | 3,332,680 | +8,146 | 0.14% | 18,450,355 |
| 2013-12-11 | 2013-12-09 | 5.573 | 3,324,534 | -16,293 | 0.14% | 18,527,687 |
| 2013-12-09 | 2013-12-05 | 5.696 | 3,340,827 | -21,180 | 0.14% | 19,028,587 |
| 2013-12-06 | 2013-12-04 | 5.671 | 3,362,007 | -153,152 | 0.14% | 19,066,684 |
| 2013-12-05 | 2013-12-03 | 5.733 | 3,515,159 | +16,292 | 0.14% | 20,150,992 |
| 2013-12-04 | 2013-12-02 | 5.683 | 3,498,867 | -435,017 | 0.14% | 19,885,797 |
| 2013-12-03 | 2013-11-29 | 5.671 | 3,933,884 | -203,660 | 0.16% | 22,309,924 |
| 2013-11-29 | 2013-11-27 | 5.573 | 4,137,544 | -21,181 | 0.17% | 23,058,606 |
| 2013-11-25 | 2013-11-21 | 5.377 | 4,158,725 | +8,147 | 0.17% | 22,359,850 |
| 2013-11-22 | 2013-11-20 | 5.463 | 4,150,578 | +84,722 | 0.17% | 22,672,696 |
| 2013-11-21 | 2013-11-19 | 5.499 | 4,065,856 | -22,810 | 0.17% | 22,359,628 |
| 2013-11-20 | 2013-11-18 | 5.512 | 4,088,666 | -16,292 | 0.17% | 22,535,259 |
| 2013-11-19 | 2013-11-15 | 5.475 | 4,104,958 | +488,783 | 0.17% | 22,473,885 |
| 2013-11-18 | 2013-11-14 | 5.413 | 3,616,175 | +229,729 | 0.15% | 19,575,939 |
| 2013-11-15 | 2013-11-13 | 5.315 | 3,386,446 | +325,855 | 0.14% | 17,999,756 |
| 2013-11-11 | 2013-11-07 | 5.512 | 3,060,591 | +8,147 | 0.13% | 16,868,878 |
| 2013-11-07 | 2013-11-05 | 5.524 | 3,052,444 | -9,776 | 0.13% | 16,861,445 |
| 2013-11-06 | 2013-11-04 | 5.463 | 3,062,220 | +8,147 | 0.13% | 16,727,497 |
| 2013-11-05 | 2013-11-01 | 5.561 | 3,054,073 | -436,647 | 0.13% | 16,982,913 |
| 2013-11-04 | 2013-10-31 | 5.512 | 3,490,720 | -6,517 | 0.14% | 19,239,595 |
| 2013-10-31 | 2013-10-29 | 5.426 | 3,497,237 | -8,147 | 0.14% | 18,975,005 |
| 2013-10-30 | 2013-10-28 | 5.536 | 3,505,384 | -16,293 | 0.14% | 19,406,477 |
| 2013-10-28 | 2013-10-24 | 5.683 | 3,521,677 | +8,147 | 0.14% | 20,015,437 |
| 2013-10-24 | 2013-10-22 | 5.733 | 3,513,530 | -8,147 | 0.14% | 20,141,653 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,521,677 | -4,887 | 0.14% | 20,663,885 |
| 2013-10-22 | 2013-10-18 | 5.794 | 3,526,564 | -52,137 | 0.14% | 20,432,821 |
| 2013-10-21 | 2013-10-17 | 5.598 | 3,578,701 | +32,585 | 0.15% | 20,032,024 |
| 2013-10-18 | 2013-10-16 | 5.671 | 3,546,116 | +24,439 | 0.15% | 20,110,806 |
| 2013-10-17 | 2013-10-15 | 5.634 | 3,521,677 | -4,887 | 0.14% | 19,842,518 |
| 2013-10-16 | 2013-10-11 | 5.499 | 3,526,564 | +19,551 | 0.14% | 19,393,864 |
| 2013-10-15 | 2013-10-10 | 5.524 | 3,507,013 | -16,293 | 0.14% | 19,372,446 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,523,306 | -24,439 | 0.14% | 19,375,947 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,547,745 | -42,361 | 0.15% | 19,597,446 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,590,106 | -21,181 | 0.15% | 19,787,375 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,611,287 | -17,922 | 0.15% | 19,638,138 |
| 2013-10-03 | 2013-09-30 | 5.340 | 3,629,209 | -6,517 | 0.15% | 19,379,198 |
| 2013-10-02 | 2013-09-27 | 5.340 | 3,635,726 | -40,732 | 0.15% | 19,413,998 |
| 2013-09-30 | 2013-09-26 | 5.364 | 3,676,458 | -101,015 | 0.15% | 19,721,758 |
| 2013-09-27 | 2013-09-25 | 5.266 | 3,777,473 | -3,893 | 0.15% | 19,892,677 |
| 2013-09-24 | 2013-09-19 | 5.205 | 3,781,366 | +27,698 | 0.15% | 19,681,090 |
| 2013-09-23 | 2013-09-18 | 5.266 | 3,753,668 | -52,137 | 0.15% | 19,767,317 |
| 2013-09-18 | 2013-09-16 | 5.303 | 3,805,805 | -814,639 | 0.16% | 20,182,030 |
| 2013-09-17 | 2013-09-13 | 5.192 | 4,620,444 | -97,757 | 0.19% | 23,991,569 |
| 2013-09-16 | 2013-09-12 | 5.364 | 4,718,201 | -17,922 | 0.19% | 25,310,017 |
| 2013-09-13 | 2013-09-11 | 5.303 | 4,736,123 | -78,205 | 0.19% | 25,115,469 |
| 2013-09-12 | 2013-09-10 | 5.340 | 4,814,328 | -45,620 | 0.20% | 25,707,480 |
| 2013-09-11 | 2013-09-09 | 5.180 | 4,859,948 | +50,507 | 0.20% | 25,175,531 |
| 2013-09-10 | 2013-09-06 | 5.107 | 4,809,441 | -16,292 | 0.20% | 24,559,669 |
| 2013-09-09 | 2013-09-05 | 5.180 | 4,825,733 | -41,547 | 0.20% | 24,998,290 |
| 2013-09-06 | 2013-09-04 | 5.107 | 4,867,280 | -58,654 | 0.20% | 24,855,026 |
| 2013-09-04 | 2013-09-02 | 4.959 | 4,925,934 | -26,069 | 0.20% | 24,428,934 |
| 2013-08-30 | 2013-08-28 | 4.886 | 4,952,003 | -8,146 | 0.20% | 24,193,491 |
| 2013-08-28 | 2013-08-26 | 4.886 | 4,960,149 | -91,240 | 0.20% | 24,233,289 |
| 2013-08-27 | 2013-08-23 | 4.922 | 5,051,389 | +16,293 | 0.21% | 24,865,074 |
| 2013-08-26 | 2013-08-22 | 4.775 | 5,035,096 | -65,171 | 0.21% | 24,043,181 |
| 2013-08-23 | 2013-08-21 | 4.554 | 5,100,267 | +24,439 | 0.21% | 23,227,442 |
| 2013-08-22 | 2013-08-20 | 4.628 | 5,075,828 | -6,517 | 0.21% | 23,489,989 |
| 2013-08-21 | 2013-08-19 | 4.701 | 5,082,345 | -65,171 | 0.21% | 23,894,475 |
| 2013-08-20 | 2013-08-16 | 4.701 | 5,147,516 | +16,293 | 0.21% | 24,200,874 |
| 2013-08-19 | 2013-08-15 | 4.726 | 5,131,223 | -40,732 | 0.21% | 24,250,248 |
| 2013-08-16 | 2013-08-13 | 4.775 | 5,171,955 | +8,146 | 0.21% | 24,696,699 |
| 2013-08-13 | 2013-08-09 | 4.665 | 5,163,809 | -8,146 | 0.21% | 24,087,312 |
| 2013-08-12 | 2013-08-08 | 4.603 | 5,171,955 | +127,084 | 0.21% | 23,807,872 |
| 2013-08-09 | 2013-08-07 | 4.542 | 5,044,871 | +8,146 | 0.21% | 22,913,232 |
| 2013-08-08 | 2013-08-06 | 4.652 | 5,036,725 | -13,034 | 0.21% | 23,432,683 |
| 2013-08-07 | 2013-08-05 | 4.652 | 5,049,759 | +73,317 | 0.21% | 23,493,322 |
| 2013-08-06 | 2013-08-02 | 4.652 | 4,976,442 | -57,024 | 0.20% | 23,152,225 |
| 2013-08-05 | 2013-08-01 | 4.444 | 5,033,466 | +78,205 | 0.21% | 22,367,131 |
| 2013-08-02 | 2013-07-31 | 4.088 | 4,955,261 | +8,146 | 0.20% | 20,255,610 |
| 2013-08-01 | 2013-07-30 | 4.063 | 4,947,115 | +8,147 | 0.20% | 20,100,857 |
| 2013-07-31 | 2013-07-29 | 4.125 | 4,938,968 | +1,629 | 0.20% | 20,370,893 |
| 2013-07-29 | 2013-07-25 | 4.247 | 4,937,339 | +79,835 | 0.20% | 20,970,250 |
| 2013-07-26 | 2013-07-24 | 4.260 | 4,857,504 | +9,775 | 0.20% | 20,690,797 |
| 2013-07-25 | 2013-07-23 | 4.260 | 4,847,729 | +8,147 | 0.20% | 20,649,159 |
| 2013-07-15 | 2013-07-11 | 4.345 | 4,839,582 | +16,293 | 0.20% | 21,030,310 |
| 2013-07-04 | 2013-07-02 | 4.468 | 4,823,289 | +3,258 | 0.20% | 21,551,586 |
| 2013-07-03 | 2013-06-28 | 4.616 | 4,820,031 | -16,293 | 0.20% | 22,247,040 |
| 2013-07-02 | 2013-06-27 | 4.530 | 4,836,324 | -8,146 | 0.20% | 21,906,668 |
| 2013-06-24 | 2013-06-20 | 4.640 | 4,844,470 | +81,464 | 0.20% | 22,478,775 |
| 2013-06-19 | 2013-06-17 | 4.665 | 4,763,006 | +8,146 | 0.20% | 22,217,710 |
| 2013-06-17 | 2013-06-13 | 4.603 | 4,754,860 | -4,888 | 0.19% | 21,887,874 |
| 2013-06-14 | 2013-06-11 | 4.787 | 4,759,748 | +8,147 | 0.19% | 22,786,789 |
| 2013-06-13 | 2013-06-10 | 5.004 | 4,751,601 | +9,775 | 0.19% | 23,779,312 |
| 2013-06-11 | 2013-06-07 | 5.017 | 4,741,826 | +94,639 | 0.19% | 23,789,868 |
| 2013-06-07 | 2013-06-05 | 5.193 | 4,647,187 | -7,973 | 0.19% | 24,131,089 |
| 2013-05-29 | 2013-05-27 | 5.055 | 4,655,160 | +20,729 | 0.19% | 23,530,225 |
| 2013-05-28 | 2013-05-24 | 5.055 | 4,634,431 | +1,595 | 0.19% | 23,425,447 |
| 2013-05-27 | 2013-05-23 | 5.092 | 4,632,836 | +23,918 | 0.19% | 23,591,708 |
| 2013-05-24 | 2013-05-22 | 5.268 | 4,608,918 | +44,648 | 0.19% | 24,279,218 |
| 2013-05-22 | 2013-05-20 | 5.205 | 4,564,270 | -1,594 | 0.19% | 23,757,780 |
| 2013-05-14 | 2013-05-10 | 5.243 | 4,565,864 | +12,756 | 0.19% | 23,937,880 |
| 2013-05-13 | 2013-05-09 | 5.255 | 4,553,108 | +15,946 | 0.19% | 23,928,110 |
| 2013-04-29 | 2013-04-25 | 5.080 | 4,537,162 | -15,946 | 0.19% | 23,047,601 |
| 2013-04-24 | 2013-04-22 | 5.030 | 4,553,108 | -7,973 | 0.19% | 22,900,172 |
| 2013-04-18 | 2013-04-16 | 4.979 | 4,561,081 | +7,973 | 0.19% | 22,711,442 |
| 2013-04-16 | 2013-04-12 | 5.030 | 4,553,108 | +7,973 | 0.19% | 22,900,172 |
| 2013-04-15 | 2013-04-11 | 5.080 | 4,545,135 | -43,053 | 0.19% | 23,088,102 |
| 2013-04-11 | 2013-04-09 | 5.030 | 4,588,188 | -7,973 | 0.19% | 23,076,610 |
| 2013-04-10 | 2013-04-08 | 4.867 | 4,596,161 | +38,269 | 0.19% | 22,367,291 |
| 2013-04-09 | 2013-04-05 | 5.092 | 4,557,892 | -9,567 | 0.19% | 23,210,072 |
| 2013-04-05 | 2013-04-02 | 5.218 | 4,567,459 | +39,864 | 0.19% | 23,831,667 |
| 2013-04-03 | 2013-03-28 | 5.243 | 4,527,595 | +4,784 | 0.19% | 23,737,243 |
| 2013-04-02 | 2013-03-27 | 5.318 | 4,522,811 | -31,891 | 0.19% | 24,052,528 |
| 2013-03-28 | 2013-03-26 | 5.356 | 4,554,702 | +14,351 | 0.19% | 24,393,509 |
| 2013-03-27 | 2013-03-25 | 5.218 | 4,540,351 | +23,918 | 0.19% | 23,690,225 |
| 2013-03-26 | 2013-03-22 | 5.205 | 4,516,433 | -4,783 | 0.19% | 23,508,780 |
| 2013-03-22 | 2013-03-20 | 5.218 | 4,521,216 | +15,945 | 0.19% | 23,590,384 |
| 2013-03-21 | 2013-03-19 | 5.142 | 4,505,271 | +15,946 | 0.19% | 23,168,142 |
| 2013-03-14 | 2013-03-12 | 5.368 | 4,489,325 | -20,729 | 0.19% | 24,099,678 |
| 2013-03-13 | 2013-03-11 | 5.469 | 4,510,054 | -15,946 | 0.19% | 24,663,497 |
| 2013-03-12 | 2013-03-08 | 5.469 | 4,526,000 | -1,595 | 0.19% | 24,750,699 |
| 2013-03-07 | 2013-03-05 | 5.431 | 4,527,595 | +11,162 | 0.19% | 24,589,058 |
| 2013-03-06 | 2013-03-04 | 5.481 | 4,516,433 | -20,729 | 0.19% | 24,755,029 |
| 2013-03-05 | 2013-03-01 | 5.519 | 4,537,162 | -39,864 | 0.19% | 25,039,370 |
| 2013-03-01 | 2013-02-27 | 5.268 | 4,577,026 | -7,973 | 0.19% | 24,111,215 |
| 2013-02-26 | 2013-02-22 | 5.193 | 4,584,999 | +9,567 | 0.19% | 23,808,170 |
| 2013-02-25 | 2013-02-21 | 5.255 | 4,575,432 | -7,973 | 0.19% | 24,045,430 |
| 2013-02-22 | 2013-02-20 | 5.393 | 4,583,405 | +4,784 | 0.19% | 24,719,695 |
| 2013-02-21 | 2013-02-19 | 5.293 | 4,578,621 | +6,378 | 0.19% | 24,234,473 |
| 2013-02-20 | 2013-02-18 | 5.343 | 4,572,243 | +4,784 | 0.19% | 24,430,105 |
| 2013-02-19 | 2013-02-15 | 5.368 | 4,567,459 | +1,595 | 0.19% | 24,519,119 |
| 2013-02-15 | 2013-02-08 | 5.431 | 4,565,864 | +4,783 | 0.19% | 24,796,894 |
| 2013-02-08 | 2013-02-06 | 5.418 | 4,561,081 | +6,379 | 0.19% | 24,713,711 |
| 2013-02-07 | 2013-02-05 | 5.481 | 4,554,702 | -7,973 | 0.19% | 24,964,785 |
| 2013-02-06 | 2013-02-04 | 5.632 | 4,562,675 | -7,973 | 0.19% | 25,695,218 |
| 2013-02-05 | 2013-02-01 | 5.556 | 4,570,648 | -9,568 | 0.19% | 25,396,153 |
| 2013-02-04 | 2013-01-31 | 5.306 | 4,580,216 | +3,190 | 0.19% | 24,300,363 |
| 2013-02-01 | 2013-01-30 | 5.293 | 4,577,026 | -20,730 | 0.19% | 24,226,030 |
| 2013-01-30 | 2013-01-28 | 5.168 | 4,597,756 | -3,189 | 0.19% | 23,759,077 |
| 2013-01-29 | 2013-01-25 | 5.193 | 4,600,945 | +3,189 | 0.19% | 23,890,971 |
| 2013-01-28 | 2013-01-24 | 5.306 | 4,597,756 | -6,378 | 0.19% | 24,393,421 |
| 2013-01-25 | 2013-01-23 | 5.456 | 4,604,134 | -25,513 | 0.19% | 25,120,232 |
| 2013-01-24 | 2013-01-22 | 5.569 | 4,629,647 | +11,162 | 0.19% | 25,782,040 |
| 2013-01-23 | 2013-01-21 | 5.644 | 4,618,485 | +12,756 | 0.19% | 26,067,446 |
| 2013-01-22 | 2013-01-18 | 5.594 | 4,605,729 | -1,594 | 0.19% | 25,764,378 |
| 2013-01-21 | 2013-01-17 | 5.619 | 4,607,323 | +22,324 | 0.19% | 25,888,870 |
| 2013-01-18 | 2013-01-16 | 5.719 | 4,584,999 | -27,108 | 0.19% | 26,223,491 |
| 2013-01-17 | 2013-01-15 | 5.707 | 4,612,107 | +71,756 | 0.19% | 26,320,686 |
| 2013-01-16 | 2013-01-14 | 5.782 | 4,540,351 | -11,162 | 0.19% | 26,252,870 |
| 2013-01-15 | 2013-01-11 | 5.494 | 4,551,513 | +175,402 | 0.19% | 25,004,393 |
| 2013-01-14 | 2013-01-10 | 5.544 | 4,376,111 | +15,946 | 0.18% | 24,260,348 |
| 2013-01-11 | 2013-01-09 | 5.531 | 4,360,165 | -92,485 | 0.18% | 24,117,259 |
| 2013-01-10 | 2013-01-08 | 5.406 | 4,452,650 | +7,973 | 0.19% | 24,070,342 |
| 2013-01-09 | 2013-01-07 | 5.506 | 4,444,677 | -15,946 | 0.19% | 24,473,222 |
| 2013-01-08 | 2013-01-04 | 5.506 | 4,460,623 | +31,892 | 0.19% | 24,561,024 |
| 2013-01-07 | 2013-01-03 | 5.293 | 4,428,731 | +4,783 | 0.19% | 23,441,110 |
| 2013-01-04 | 2013-01-02 | 5.293 | 4,423,948 | +39,865 | 0.19% | 23,415,794 |
| 2013-01-03 | 2012-12-31 | 5.255 | 4,384,083 | -7,973 | 0.18% | 23,039,827 |
| 2013-01-02 | 2012-12-27 | 5.205 | 4,392,056 | +39,864 | 0.18% | 22,861,377 |
| 2012-12-28 | 2012-12-24 | 5.168 | 4,352,192 | +1,595 | 0.18% | 22,490,116 |
| 2012-12-27 | 2012-12-20 | 5.230 | 4,350,597 | +7,972 | 0.18% | 22,754,712 |
| 2012-12-21 | 2012-12-19 | 5.180 | 4,342,625 | +6,379 | 0.18% | 22,495,145 |
| 2012-12-19 | 2012-12-17 | 5.393 | 4,336,246 | +6,378 | 0.18% | 23,386,692 |
| 2012-12-18 | 2012-12-14 | 5.318 | 4,329,868 | -31,891 | 0.18% | 23,026,447 |
| 2012-12-17 | 2012-12-13 | 5.218 | 4,361,759 | -212,078 | 0.18% | 22,758,384 |
| 2012-12-14 | 2012-12-12 | 5.280 | 4,573,837 | -17,541 | 0.19% | 24,151,783 |
| 2012-12-13 | 2012-12-11 | 5.130 | 4,591,378 | -4,783 | 0.19% | 23,553,355 |
| 2012-12-12 | 2012-12-10 | 5.180 | 4,596,161 | +4,783 | 0.19% | 23,808,482 |
| 2012-12-11 | 2012-12-07 | 5.255 | 4,591,378 | -305,162 | 0.19% | 24,129,232 |
| 2012-12-10 | 2012-12-06 | 5.092 | 4,896,540 | -1,208,684 | 0.21% | 24,934,563 |
| 2012-12-07 | 2012-12-05 | 4.779 | 6,105,224 | -414,389 | 0.26% | 29,175,144 |
| 2012-12-06 | 2012-12-04 | 4.804 | 6,519,613 | -6,378 | 0.27% | 31,318,937 |
| 2012-12-05 | 2012-12-03 | 4.565 | 6,525,991 | -7,973 | 0.27% | 29,794,375 |
| 2012-12-04 | 2012-11-30 | 4.565 | 6,533,964 | +54,215 | 0.27% | 29,830,776 |
| 2012-12-03 | 2012-11-29 | 4.653 | 6,479,749 | -16,943 | 0.27% | 30,152,166 |
| 2012-11-30 | 2012-11-28 | 4.691 | 6,496,692 | +28,703 | 0.27% | 30,475,463 |
| 2012-11-29 | 2012-11-27 | 4.628 | 6,467,989 | -1,316,717 | 0.27% | 29,935,193 |
| 2012-11-27 | 2012-11-23 | 4.127 | 7,784,706 | -1,594 | 0.33% | 32,123,624 |
| 2012-11-26 | 2012-11-22 | 4.076 | 7,786,300 | -23,919 | 0.33% | 31,739,561 |
| 2012-11-23 | 2012-11-21 | 4.014 | 7,810,219 | -15,347 | 0.33% | 31,347,262 |
| 2012-11-12 | 2012-11-08 | 3.938 | 7,825,566 | -33,486 | 0.33% | 30,819,943 |
| 2012-11-08 | 2012-11-06 | 3.989 | 7,859,052 | -7,973 | 0.33% | 31,346,114 |
| 2012-11-07 | 2012-11-05 | 3.989 | 7,867,025 | +20,729 | 0.33% | 31,377,915 |
| 2012-11-06 | 2012-11-02 | 4.014 | 7,846,296 | -29,499 | 0.33% | 31,492,062 |
| 2012-11-05 | 2012-11-01 | 4.026 | 7,875,795 | -63,783 | 0.33% | 31,709,242 |
| 2012-10-31 | 2012-10-29 | 3.863 | 7,939,578 | +119,593 | 0.33% | 30,671,468 |
| 2012-10-30 | 2012-10-26 | 3.938 | 7,819,985 | -3,190 | 0.33% | 30,797,963 |
| 2012-10-29 | 2012-10-25 | 3.989 | 7,823,175 | -20,729 | 0.33% | 31,203,017 |
| 2012-10-26 | 2012-10-24 | 3.926 | 7,843,904 | -11,162 | 0.33% | 30,793,782 |
| 2012-10-25 | 2012-10-22 | 3.800 | 7,855,066 | -36,675 | 0.33% | 29,852,375 |
| 2012-10-22 | 2012-10-18 | 3.825 | 7,891,741 | +546,937 | 0.33% | 30,189,720 |
| 2012-10-19 | 2012-10-17 | 3.775 | 7,344,804 | -7,972 | 0.31% | 27,728,931 |
| 2012-10-18 | 2012-10-16 | 3.750 | 7,352,776 | -31,892 | 0.31% | 27,574,583 |
| 2012-10-17 | 2012-10-15 | 3.763 | 7,384,668 | +11,162 | 0.31% | 27,786,808 |
| 2012-10-16 | 2012-10-12 | 3.788 | 7,373,506 | +17,540 | 0.31% | 27,929,773 |
| 2012-10-15 | 2012-10-11 | 3.738 | 7,355,966 | +31,892 | 0.31% | 27,494,283 |
| 2012-10-12 | 2012-10-10 | 3.775 | 7,324,074 | +239,185 | 0.31% | 27,650,669 |
| 2012-10-11 | 2012-10-09 | 3.813 | 7,084,889 | +558,100 | 0.30% | 27,014,259 |
| 2012-10-10 | 2012-10-08 | 3.763 | 6,526,789 | +38,269 | 0.27% | 24,558,806 |
| 2012-10-08 | 2012-10-04 | 3.788 | 6,488,520 | +188,160 | 0.27% | 24,577,574 |
| 2012-10-05 | 2012-10-03 | 3.738 | 6,300,360 | -117,998 | 0.26% | 23,548,761 |
| 2012-10-04 | 2012-09-28 | 3.763 | 6,418,358 | +7,972 | 0.27% | 24,150,805 |
| 2012-10-03 | 2012-09-27 | 3.750 | 6,410,386 | +3,190 | 0.27% | 24,040,406 |
| 2012-09-28 | 2012-09-26 | 3.688 | 6,407,196 | +344,427 | 0.27% | 23,626,629 |
| 2012-09-27 | 2012-09-25 | 3.800 | 6,062,769 | +15,945 | 0.25% | 23,040,934 |
| 2012-09-25 | 2012-09-21 | 3.775 | 6,046,824 | +4,784 | 0.25% | 22,828,651 |
| 2012-09-20 | 2012-09-18 | 3.863 | 6,042,040 | +39,864 | 0.25% | 23,341,069 |
| 2012-09-19 | 2012-09-17 | 3.813 | 6,002,176 | -7,973 | 0.25% | 22,885,939 |
| 2012-09-18 | 2012-09-14 | 3.825 | 6,010,149 | -63,782 | 0.25% | 22,991,722 |
| 2012-09-17 | 2012-09-13 | 3.600 | 6,073,931 | +15,945 | 0.26% | 21,864,431 |
| 2012-09-14 | 2012-09-12 | 3.612 | 6,057,986 | -77,735 | 0.25% | 21,883,016 |
| 2012-09-13 | 2012-09-11 | 3.550 | 6,135,721 | +239,186 | 0.26% | 21,779,027 |
| 2012-09-07 | 2012-09-05 | 3.512 | 5,896,535 | +119,592 | 0.25% | 20,708,152 |
| 2012-09-05 | 2012-09-03 | 3.600 | 5,776,943 | -7,973 | 0.24% | 20,795,358 |
| 2012-09-04 | 2012-08-31 | 3.524 | 5,784,916 | +318,914 | 0.24% | 20,388,713 |
| 2012-08-31 | 2012-08-29 | 3.575 | 5,466,002 | +7,973 | 0.23% | 19,538,943 |
| 2012-08-29 | 2012-08-27 | 3.512 | 5,458,029 | -7,973 | 0.23% | 19,168,154 |
| 2012-08-28 | 2012-08-24 | 3.524 | 5,466,002 | +27,108 | 0.23% | 19,264,713 |
| 2012-08-24 | 2012-08-22 | 3.524 | 5,438,894 | -4,385 | 0.23% | 19,169,171 |
| 2012-08-23 | 2012-08-21 | 3.550 | 5,443,279 | -4,784 | 0.23% | 19,321,172 |
| 2012-08-21 | 2012-08-17 | 3.487 | 5,448,063 | +7,973 | 0.23% | 18,996,489 |
| 2012-08-20 | 2012-08-16 | 3.424 | 5,440,090 | +15,946 | 0.23% | 18,627,525 |
| 2012-08-15 | 2012-08-13 | 3.487 | 5,424,144 | -51,026 | 0.23% | 18,913,088 |
| 2012-08-14 | 2012-08-10 | 3.462 | 5,475,170 | -9,568 | 0.23% | 18,953,661 |
| 2012-08-13 | 2012-08-09 | 3.412 | 5,484,738 | +22,324 | 0.23% | 18,711,613 |
| 2012-08-10 | 2012-08-08 | 3.336 | 5,462,414 | -19,135 | 0.23% | 18,224,376 |
| 2012-08-08 | 2012-08-06 | 3.336 | 5,481,549 | +89,296 | 0.23% | 18,288,217 |
| 2012-08-07 | 2012-08-03 | 3.412 | 5,392,253 | +23,919 | 0.23% | 18,396,093 |
| 2012-08-06 | 2012-08-02 | 3.449 | 5,368,334 | +733,502 | 0.23% | 18,516,489 |
| 2012-07-31 | 2012-07-27 | 3.336 | 4,634,832 | -23,919 | 0.19% | 15,463,296 |
| 2012-07-27 | 2012-07-25 | 3.336 | 4,658,751 | -7,972 | 0.20% | 15,543,097 |
| 2012-07-19 | 2012-07-17 | 3.424 | 4,666,723 | -17,541 | 0.20% | 15,979,423 |
| 2012-07-18 | 2012-07-16 | 3.386 | 4,684,264 | +7,973 | 0.20% | 15,863,228 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,676,291 | -17,540 | 0.20% | 15,660,269 |
| 2012-06-22 | 2012-06-20 | 3.499 | 4,693,831 | +7,973 | 0.20% | 16,425,480 |
| 2012-06-20 | 2012-06-18 | 3.462 | 4,685,858 | +39,864 | 0.20% | 16,221,262 |
| 2012-06-19 | 2012-06-15 | 3.424 | 4,645,994 | +15,946 | 0.20% | 15,908,445 |
| 2012-06-18 | 2012-06-14 | 3.437 | 4,630,048 | +12,756 | 0.19% | 15,911,916 |
| 2012-06-11 | 2012-06-07 | 3.588 | 4,617,292 | -15,945 | 0.19% | 16,566,364 |
| 2012-06-08 | 2012-06-06 | 3.550 | 4,633,237 | +65,719 | 0.19% | 16,446,726 |
| 2012-06-07 | 2012-06-05 | 3.473 | 4,567,518 | -3,144 | 0.19% | 15,864,765 |
| 2012-06-04 | 2012-05-31 | 3.512 | 4,570,662 | +9,432 | 0.19% | 16,050,144 |
| 2012-05-30 | 2012-05-28 | 3.562 | 4,561,230 | -15,131 | 0.19% | 16,249,154 |
| 2012-05-24 | 2012-05-22 | 3.537 | 4,576,361 | +15,720 | 0.19% | 16,186,607 |
| 2012-05-18 | 2012-05-16 | 3.537 | 4,560,641 | +23,579 | 0.19% | 16,131,005 |
| 2012-05-16 | 2012-05-14 | 3.690 | 4,537,062 | +1,572 | 0.19% | 16,740,308 |
| 2012-05-15 | 2012-05-11 | 3.728 | 4,535,490 | +12,576 | 0.19% | 16,907,624 |
| 2012-05-14 | 2012-05-10 | 3.791 | 4,522,914 | +25,151 | 0.19% | 17,148,468 |
| 2012-05-10 | 2012-05-08 | 3.919 | 4,497,763 | +7,860 | 0.19% | 17,625,361 |
| 2012-05-09 | 2012-05-07 | 3.957 | 4,489,903 | +17,291 | 0.19% | 17,765,936 |
| 2012-05-08 | 2012-05-04 | 4.110 | 4,472,612 | -7,860 | 0.19% | 18,380,380 |
| 2012-05-07 | 2012-05-03 | 4.148 | 4,480,472 | -18,863 | 0.19% | 18,583,697 |
| 2012-05-04 | 2012-05-02 | 4.110 | 4,499,335 | +23,579 | 0.19% | 18,490,199 |
| 2012-04-30 | 2012-04-26 | 4.033 | 4,475,756 | +7,860 | 0.19% | 18,051,629 |
| 2012-04-27 | 2012-04-25 | 4.059 | 4,467,896 | +9,432 | 0.19% | 18,133,619 |
| 2012-04-26 | 2012-04-24 | 4.046 | 4,458,464 | +23,579 | 0.19% | 18,038,612 |
| 2012-04-24 | 2012-04-20 | 4.173 | 4,434,885 | +7,860 | 0.19% | 18,507,465 |
| 2012-04-23 | 2012-04-19 | 4.110 | 4,427,025 | +23,579 | 0.19% | 18,193,038 |
| 2012-04-20 | 2012-04-18 | 4.059 | 4,403,446 | +7,860 | 0.19% | 17,872,039 |
| 2012-04-17 | 2012-04-13 | 4.020 | 4,395,586 | -4,716 | 0.19% | 17,672,362 |
| 2012-04-16 | 2012-04-12 | 3.995 | 4,400,302 | -22,007 | 0.19% | 17,579,352 |
| 2012-04-13 | 2012-04-11 | 3.931 | 4,422,309 | +17,291 | 0.19% | 17,385,945 |
| 2012-04-11 | 2012-04-05 | 3.995 | 4,405,018 | -1,572 | 0.19% | 17,598,193 |
| 2012-04-10 | 2012-04-03 | 3.995 | 4,406,590 | +7,860 | 0.19% | 17,604,473 |
| 2012-04-05 | 2012-04-02 | 3.982 | 4,398,730 | +20,435 | 0.19% | 17,517,107 |
| 2012-04-03 | 2012-03-30 | 3.995 | 4,378,295 | -12,575 | 0.19% | 17,491,434 |
| 2012-04-02 | 2012-03-29 | 4.020 | 4,390,870 | -121,434 | 0.19% | 17,653,402 |
| 2012-03-30 | 2012-03-28 | 3.995 | 4,512,304 | +4,716 | 0.19% | 18,026,804 |
| 2012-03-29 | 2012-03-27 | 4.033 | 4,507,588 | +12,576 | 0.19% | 18,180,014 |
| 2012-03-28 | 2012-03-26 | 4.122 | 4,495,012 | -36,155 | 0.19% | 18,529,624 |
| 2012-03-27 | 2012-03-23 | 4.033 | 4,531,167 | -11,004 | 0.19% | 18,275,113 |
| 2012-03-23 | 2012-03-21 | 4.071 | 4,542,171 | -1,179 | 0.19% | 18,492,865 |
| 2012-03-22 | 2012-03-20 | 4.122 | 4,543,350 | -1,572 | 0.19% | 18,728,886 |
| 2012-03-20 | 2012-03-16 | 4.300 | 4,544,922 | +1,572 | 0.19% | 19,544,919 |
| 2012-03-16 | 2012-03-14 | 4.275 | 4,543,350 | +26,723 | 0.19% | 19,422,548 |
| 2012-03-15 | 2012-03-13 | 4.288 | 4,516,627 | -1,572 | 0.19% | 19,365,774 |
| 2012-03-14 | 2012-03-12 | 4.199 | 4,518,199 | +11,004 | 0.19% | 18,970,118 |
| 2012-03-13 | 2012-03-09 | 4.313 | 4,507,195 | -7,860 | 0.19% | 19,440,023 |
| 2012-03-12 | 2012-03-08 | 4.224 | 4,515,055 | +11,004 | 0.19% | 19,071,808 |
| 2012-03-09 | 2012-03-07 | 4.071 | 4,504,051 | +1,095,265 | 0.19% | 18,337,664 |
| 2012-03-08 | 2012-03-06 | 4.135 | 3,408,786 | +7,859 | 0.20% | 14,095,284 |
| 2012-03-07 | 2012-03-05 | 4.288 | 3,400,927 | -7,859 | 0.20% | 14,582,029 |
| 2012-03-06 | 2012-03-02 | 4.377 | 3,408,786 | -12,576 | 0.20% | 14,919,316 |
| 2012-03-05 | 2012-03-01 | 4.173 | 3,421,362 | +15,720 | 0.20% | 14,277,876 |
| 2012-03-02 | 2012-02-29 | 4.249 | 3,405,642 | +7,859 | 0.20% | 14,472,255 |
| 2012-03-01 | 2012-02-28 | 4.224 | 3,397,783 | -14,147 | 0.20% | 14,352,398 |
| 2012-02-29 | 2012-02-27 | 4.173 | 3,411,930 | -7,860 | 0.20% | 14,238,515 |
| 2012-02-28 | 2012-02-24 | 4.249 | 3,419,790 | -58,162 | 0.20% | 14,532,377 |
| 2012-02-27 | 2012-02-23 | 4.237 | 3,477,952 | +7,860 | 0.20% | 14,735,286 |
| 2012-02-24 | 2012-02-22 | 4.249 | 3,470,092 | +15,719 | 0.20% | 14,746,135 |
| 2012-02-23 | 2012-02-21 | 4.211 | 3,454,373 | +48,731 | 0.20% | 14,547,487 |
| 2012-02-22 | 2012-02-20 | 4.339 | 3,405,642 | -11,004 | 0.20% | 14,775,565 |
| 2012-02-21 | 2012-02-17 | 4.377 | 3,416,646 | -29,867 | 0.20% | 14,953,717 |
| 2012-02-20 | 2012-02-16 | 4.262 | 3,446,513 | -23,579 | 0.20% | 14,689,786 |
| 2012-02-17 | 2012-02-15 | 4.135 | 3,470,092 | -48,731 | 0.20% | 14,348,784 |
| 2012-02-15 | 2012-02-13 | 3.893 | 3,518,823 | +75,454 | 0.21% | 13,699,654 |
| 2012-02-14 | 2012-02-10 | 4.059 | 3,443,369 | +4,716 | 0.20% | 13,975,424 |
| 2012-02-13 | 2012-02-09 | 4.173 | 3,438,653 | -7,860 | 0.20% | 14,350,034 |
| 2012-02-10 | 2012-02-08 | 4.084 | 3,446,513 | +7,860 | 0.20% | 14,075,884 |
| 2012-02-09 | 2012-02-07 | 4.033 | 3,438,653 | +7,859 | 0.20% | 13,868,783 |
| 2012-02-08 | 2012-02-06 | 3.957 | 3,430,794 | +34,583 | 0.20% | 13,575,185 |
| 2012-02-07 | 2012-02-03 | 5.118 | 3,396,211 | -18,863 | 0.20% | 17,382,792 |
| 2012-02-06 | 2012-02-02 | 4.974 | 3,415,074 | +401,413 | 0.20% | 16,986,962 |
| 2012-02-03 | 2012-02-01 | 4.888 | 3,013,661 | -27,743 | 0.20% | 14,729,588 |
| 2012-02-02 | 2012-01-31 | 4.743 | 3,041,404 | +23,582 | 0.20% | 14,426,684 |
| 2012-02-01 | 2012-01-30 | 4.758 | 3,017,822 | +5,548 | 0.20% | 14,358,334 |
| 2012-01-31 | 2012-01-27 | 4.844 | 3,012,274 | +5,549 | 0.20% | 14,592,519 |
| 2012-01-30 | 2012-01-26 | 4.614 | 3,006,725 | -63,810 | 0.20% | 13,872,035 |
| 2012-01-27 | 2012-01-20 | 4.224 | 3,070,535 | +104,038 | 0.20% | 12,971,141 |
| 2012-01-26 | 2012-01-19 | 4.527 | 2,966,497 | -41,615 | 0.20% | 13,429,816 |
| 2012-01-19 | 2012-01-17 | 4.527 | 3,008,112 | -45,777 | 0.20% | 13,618,214 |
| 2012-01-17 | 2012-01-13 | 4.369 | 3,053,889 | -69,359 | 0.20% | 13,341,123 |
| 2012-01-16 | 2012-01-12 | 4.224 | 3,123,248 | -55,488 | 0.21% | 13,193,821 |
| 2012-01-13 | 2012-01-11 | 4.296 | 3,178,736 | -13,871 | 0.21% | 13,657,375 |
| 2012-01-11 | 2012-01-09 | 4.152 | 3,192,607 | -27,744 | 0.21% | 13,256,670 |
| 2012-01-10 | 2012-01-06 | 4.138 | 3,220,351 | -13,872 | 0.21% | 13,325,442 |
| 2012-01-06 | 2012-01-04 | 4.268 | 3,234,223 | +69,359 | 0.21% | 13,802,513 |
| 2012-01-05 | 2012-01-03 | 4.224 | 3,164,864 | +41,616 | 0.21% | 13,369,623 |
| 2012-01-03 | 2011-12-29 | 4.138 | 3,123,248 | +6,936 | 0.21% | 12,923,641 |
| 2011-12-30 | 2011-12-28 | 4.196 | 3,116,312 | +34,679 | 0.21% | 13,074,661 |
| 2011-12-29 | 2011-12-23 | 4.268 | 3,081,633 | -20,808 | 0.20% | 13,151,314 |
| 2011-12-28 | 2011-12-22 | 4.037 | 3,102,441 | +51,326 | 0.21% | 12,524,433 |
| 2011-12-23 | 2011-12-21 | 4.224 | 3,051,115 | -1,387 | 0.20% | 12,889,103 |
| 2011-12-22 | 2011-12-20 | 4.253 | 3,052,502 | +6,936 | 0.20% | 12,982,983 |
| 2011-12-21 | 2011-12-19 | 4.369 | 3,045,566 | +20,808 | 0.20% | 13,304,763 |
| 2011-12-16 | 2011-12-14 | 4.686 | 3,024,758 | +24,969 | 0.20% | 14,173,284 |
| 2011-12-15 | 2011-12-13 | 4.715 | 2,999,789 | +13,872 | 0.20% | 14,142,786 |
| 2011-12-13 | 2011-12-09 | 4.916 | 2,985,917 | -6,936 | 0.20% | 14,680,086 |
| 2011-12-12 | 2011-12-08 | 5.032 | 2,992,853 | -1,387 | 0.20% | 15,059,388 |
| 2011-12-08 | 2011-12-06 | 5.032 | 2,994,240 | -12,485 | 0.20% | 15,066,367 |
| 2011-12-07 | 2011-12-05 | 5.089 | 3,006,725 | -13,872 | 0.20% | 15,302,589 |
| 2011-12-06 | 2011-12-02 | 4.931 | 3,020,597 | +33,293 | 0.20% | 14,894,139 |
| 2011-11-25 | 2011-11-23 | 4.945 | 2,987,304 | -6,936 | 0.20% | 14,773,046 |
| 2011-11-17 | 2011-11-15 | 4.989 | 2,994,240 | +6,936 | 0.20% | 14,936,857 |
| 2011-11-15 | 2011-11-11 | 5.032 | 2,987,304 | +13,871 | 0.20% | 15,031,466 |
| 2011-11-14 | 2011-11-10 | 5.104 | 2,973,433 | -5,548 | 0.20% | 15,176,021 |
| 2011-11-11 | 2011-11-09 | 5.306 | 2,978,981 | +27,743 | 0.20% | 15,805,639 |
| 2011-11-10 | 2011-11-08 | 5.234 | 2,951,238 | +12,485 | 0.20% | 15,445,692 |
| 2011-11-08 | 2011-11-04 | 5.363 | 2,938,753 | +48,551 | 0.20% | 15,761,681 |
| 2011-11-03 | 2011-11-01 | 5.176 | 2,890,202 | -8,323 | 0.19% | 14,959,571 |
| 2011-11-01 | 2011-10-28 | 5.262 | 2,898,525 | -9,710 | 0.19% | 15,253,392 |
| 2011-10-28 | 2011-10-26 | 4.931 | 2,908,235 | -13,872 | 0.19% | 14,340,098 |
| 2011-10-27 | 2011-10-25 | 4.902 | 2,922,107 | -4,161 | 0.19% | 14,324,238 |
| 2011-10-21 | 2011-10-19 | 4.859 | 2,926,268 | +6,936 | 0.19% | 14,218,065 |
| 2011-10-19 | 2011-10-17 | 4.931 | 2,919,332 | +6,935 | 0.19% | 14,394,815 |
| 2011-10-18 | 2011-10-14 | 4.902 | 2,912,397 | -34,679 | 0.19% | 14,276,640 |
| 2011-10-17 | 2011-10-13 | 4.989 | 2,947,076 | -62,423 | 0.20% | 14,701,578 |
| 2011-10-13 | 2011-10-11 | 4.469 | 3,009,499 | +6,936 | 0.20% | 13,450,933 |
| 2011-10-12 | 2011-10-10 | 4.354 | 3,002,563 | +13,871 | 0.20% | 13,073,612 |
| 2011-10-11 | 2011-10-07 | 4.340 | 2,988,692 | -142,879 | 0.20% | 12,970,125 |
| 2011-10-06 | 2011-10-03 | 3.878 | 3,131,571 | +4,161 | 0.21% | 12,145,378 |
| 2011-10-04 | 2011-09-30 | 4.095 | 3,127,410 | +13,872 | 0.21% | 12,805,592 |
| 2011-10-03 | 2011-09-28 | 4.340 | 3,113,538 | -6,936 | 0.21% | 13,511,923 |
| 2011-09-30 | 2011-09-27 | 4.412 | 3,120,474 | +72,134 | 0.21% | 13,766,974 |
| 2011-09-28 | 2011-09-26 | 4.224 | 3,048,340 | +4,161 | 0.20% | 12,877,381 |
| 2011-09-27 | 2011-09-23 | 4.397 | 3,044,179 | -70,746 | 0.20% | 13,386,484 |
| 2011-09-26 | 2011-09-22 | 4.556 | 3,114,925 | +41,615 | 0.21% | 14,191,594 |
| 2011-09-23 | 2011-09-21 | 4.816 | 3,073,310 | +6,936 | 0.20% | 14,799,578 |
| 2011-09-22 | 2011-09-20 | 5.118 | 3,066,374 | +13,872 | 0.20% | 15,694,590 |
| 2011-09-21 | 2011-09-19 | 5.479 | 3,052,502 | +9,710 | 0.20% | 16,723,842 |
| 2011-09-20 | 2011-09-16 | 5.695 | 3,042,792 | +15,259 | 0.20% | 17,328,695 |
| 2011-09-16 | 2011-09-14 | 5.666 | 3,027,533 | -4,161 | 0.20% | 17,154,495 |
| 2011-09-15 | 2011-09-12 | 5.695 | 3,031,694 | -5,549 | 0.20% | 17,265,492 |
| 2011-09-14 | 2011-09-09 | 5.911 | 3,037,243 | +6,936 | 0.20% | 17,953,945 |
| 2011-09-12 | 2011-09-08 | 5.955 | 3,030,307 | +30,518 | 0.20% | 18,044,015 |
| 2011-09-08 | 2011-09-06 | 5.854 | 2,999,789 | +13,872 | 0.20% | 17,559,544 |
| 2011-09-06 | 2011-09-02 | 6.070 | 2,985,917 | -11,098 | 0.20% | 18,124,095 |
| 2011-09-02 | 2011-08-31 | 6.200 | 2,997,015 | +41,616 | 0.20% | 18,580,349 |
| 2011-09-01 | 2011-08-30 | 6.128 | 2,955,399 | -27,744 | 0.20% | 18,109,296 |
| 2011-08-31 | 2011-08-29 | 6.185 | 2,983,143 | +20,808 | 0.20% | 18,451,338 |
| 2011-08-30 | 2011-08-26 | 6.027 | 2,962,335 | +13,872 | 0.20% | 17,852,825 |
| 2011-08-29 | 2011-08-25 | 6.084 | 2,948,463 | +13,872 | 0.20% | 17,939,265 |
| 2011-08-26 | 2011-08-24 | 5.998 | 2,934,591 | +13,871 | 0.19% | 17,601,003 |
| 2011-08-25 | 2011-08-23 | 6.055 | 2,920,720 | -23,582 | 0.19% | 17,686,248 |
| 2011-08-23 | 2011-08-19 | 6.156 | 2,944,302 | +11,098 | 0.20% | 18,126,199 |
| 2011-08-19 | 2011-08-17 | 6.517 | 2,933,204 | +15,259 | 0.19% | 19,115,128 |
| 2011-08-18 | 2011-08-16 | 6.647 | 2,917,945 | +6,936 | 0.19% | 19,394,319 |
| 2011-08-17 | 2011-08-15 | 6.474 | 2,911,009 | -6,936 | 0.19% | 18,844,577 |
| 2011-08-16 | 2011-08-12 | 6.301 | 2,917,945 | +27,743 | 0.19% | 18,384,636 |
| 2011-08-15 | 2011-08-11 | 6.228 | 2,890,202 | +9,711 | 0.19% | 18,001,490 |
| 2011-08-12 | 2011-08-10 | 6.315 | 2,880,491 | -5,549 | 0.19% | 18,190,186 |
| 2011-08-11 | 2011-08-09 | 6.171 | 2,886,040 | +29,131 | 0.19% | 17,809,127 |
| 2011-08-10 | 2011-08-08 | 6.560 | 2,856,909 | -6,936 | 0.19% | 18,741,498 |
| 2011-08-09 | 2011-08-05 | 6.675 | 2,863,845 | +15,259 | 0.19% | 19,117,320 |
| 2011-08-08 | 2011-08-04 | 7.021 | 2,848,586 | +48,551 | 0.19% | 20,001,142 |
| 2011-08-05 | 2011-08-03 | 7.180 | 2,800,035 | +9,710 | 0.19% | 20,104,316 |
| 2011-08-04 | 2011-08-02 | 7.367 | 2,790,325 | +9,711 | 0.19% | 20,557,590 |
| 2011-08-03 | 2011-08-01 | 7.440 | 2,780,614 | +554,873 | 0.18% | 20,686,495 |
| 2011-08-02 | 2011-07-29 | 7.411 | 2,225,741 | +108,200 | 0.15% | 16,494,314 |
| 2011-08-01 | 2011-07-28 | 7.454 | 2,117,541 | +37,801 | 0.14% | 15,784,066 |
| 2011-07-29 | 2011-07-27 | 7.497 | 2,079,740 | +7,290 | 0.14% | 15,592,254 |
| 2011-07-28 | 2011-07-26 | 7.252 | 2,072,450 | -5,549 | 0.14% | 15,029,639 |
| 2011-07-27 | 2011-07-25 | 7.065 | 2,077,999 | +26,357 | 0.14% | 14,680,401 |
| 2011-07-26 | 2011-07-22 | 7.122 | 2,051,642 | +16,646 | 0.14% | 14,612,517 |
| 2011-07-25 | 2011-07-21 | 7.050 | 2,034,996 | +6,936 | 0.14% | 14,347,258 |
| 2011-07-22 | 2011-07-20 | 6.906 | 2,028,060 | -13,872 | 0.13% | 14,005,958 |
| 2011-07-21 | 2011-07-19 | 6.935 | 2,041,932 | +48,551 | 0.14% | 14,160,639 |
| 2011-07-20 | 2011-07-18 | 6.863 | 1,993,381 | +86,006 | 0.13% | 13,680,242 |
| 2011-07-19 | 2011-07-15 | 6.834 | 1,907,375 | +13,871 | 0.13% | 13,034,997 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,893,504 | +29,131 | 0.13% | 12,994,803 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,864,373 | +84,618 | 0.12% | 12,499,201 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,779,755 | +18,034 | 0.12% | 12,599,062 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,761,721 | +27,743 | 0.12% | 12,598,398 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,733,978 | +41,616 | 0.12% | 12,025,002 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,692,362 | +34,679 | 0.11% | 11,882,798 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,657,683 | +13,872 | 0.11% | 11,280,802 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,643,811 | +6,936 | 0.11% | 11,162,701 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,636,875 | +205,303 | 0.11% | 10,738,000 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,431,572 | +6,936 | 0.10% | 9,494,400 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,424,636 | +962,704 | 0.09% | 9,345,700 |
| 2011-06-23 | 2011-06-21 | 6.401 | 461,932 | +4,162 | 0.03% | 2,957,042 |
| 2011-06-21 | 2011-06-17 | 6.329 | 457,770 | +18,033 | 0.03% | 2,897,399 |
| 2011-06-20 | 2011-06-16 | 6.459 | 439,737 | +13,872 | 0.03% | 2,840,322 |
| 2011-06-17 | 2011-06-15 | 6.805 | 425,865 | +4,162 | 0.03% | 2,898,081 |
| 2011-06-10 | 2011-06-08 | 7.267 | 421,703 | -5,549 | 0.03% | 3,064,317 |
| 2011-06-08 | 2011-06-03 | 7.382 | 427,252 | +18,033 | 0.03% | 3,153,919 |
| 2011-06-07 | 2011-06-02 | 7.657 | 409,219 | +15,259 | 0.03% | 3,133,311 |
| 2011-06-03 | 2011-06-01 | 7.671 | 393,960 | +22,330 | 0.03% | 3,022,222 |
| 2011-06-01 | 2011-05-30 | 7.482 | 371,630 | +34,283 | 0.02% | 2,780,460 |
| 2011-05-31 | 2011-05-27 | 7.394 | 337,347 | +10,971 | 0.02% | 2,494,441 |
| 2011-05-30 | 2011-05-26 | 7.278 | 326,376 | +15,084 | 0.02% | 2,375,238 |
| 2011-05-27 | 2011-05-25 | 7.161 | 311,292 | +193,358 | 0.02% | 2,229,143 |
| 2011-05-26 | 2011-05-24 | 7.292 | 117,934 | +1,371 | 0.01% | 859,998 |
| 2011-05-25 | 2011-05-23 | 7.161 | 116,563 | +2,743 | 0.01% | 834,700 |
| 2011-05-20 | 2011-05-18 | 7.394 | 113,820 | +10,970 | 0.01% | 841,618 |
| 2011-05-19 | 2011-05-17 | 7.117 | 102,850 | +34,284 | 0.01% | 732,003 |
| 2011-05-16 | 2011-05-12 | 7.176 | 68,566 | +41,139 | 0.00% | 491,997 |
| 2011-05-12 | 2011-05-09 | 6.971 | 27,427 | +9,600 | 0.00% | 191,203 |
| 2011-05-04 | 2011-04-29 | 7.059 | 17,827 | +6,856 | 0.00% | 125,838 |
| 2011-04-27 | 2011-04-21 | 7.219 | 10,971 | +2,743 | 0.00% | 79,203 |
| 2011-04-26 | 2011-04-20 | 7.511 | 8,228 | +4,114 | 0.00% | 61,800 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,114 | -4,114 | 0.00% | 29,760 |
| 2011-04-07 | 2011-04-04 | 6.636 | 8,228 | -6,857 | 0.00% | 54,600 |
| 2011-01-24 | 2011-01-20 | 7.671 | 15,085 | +6,857 | 0.00% | 115,723 |
| 2011-01-21 | 2011-01-19 | 7.963 | 8,228 | -6,857 | 0.00% | 65,520 |
| 2011-01-19 | 2011-01-17 | 7.569 | 15,085 | +9,600 | 0.00% | 114,183 |
| 2010-11-08 | 2010-11-04 | 8.357 | 5,485 | -2,743 | 0.00% | 45,837 |
| 2010-09-30 | 2010-09-28 | 7.146 | 8,228 | +2,743 | 0.00% | 58,800 |
| 2010-08-13 | 2010-08-11 | 6.782 | 5,485 | +2,742 | 0.00% | 37,198 |
| 2010-08-12 | 2010-08-10 | 7.030 | 2,743 | +2,743 | 0.00% | 19,282 |
| 2008-12-10 | 2008-12-08 | 2.584 | 0 | -19,502 | ||
| 2008-12-08 | 2008-12-04 | 2.184 | 19,502 | +19,502 | 0.00% | 42,599 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy