History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-10-13 | 2025-10-09 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-10-09 | 2025-10-06 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-10-02 | 2025-09-29 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-29 | 2025-09-25 | 0.860 | 70,000 | +0 | 0.00% | 60,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-09-23 | 2025-09-19 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-16 | 2025-09-12 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-12 | 2025-09-10 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-11 | 2025-09-09 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-09-09 | 2025-09-05 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-08 | 2025-09-04 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-05 | 2025-09-03 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-04 | 2025-09-02 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-03 | 2025-09-01 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-09-02 | 2025-08-29 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-08-29 | 2025-08-27 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-08-28 | 2025-08-26 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-08-26 | 2025-08-22 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-25 | 2025-08-21 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-08-22 | 2025-08-20 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-08-20 | 2025-08-18 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-08-19 | 2025-08-15 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-08-14 | 2025-08-12 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-08-13 | 2025-08-11 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-08-12 | 2025-08-08 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-08 | 2025-08-06 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-08-07 | 2025-08-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-08-01 | 2025-07-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-07-31 | 2025-07-29 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-07-29 | 2025-07-25 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-07-16 | 2025-07-14 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-11 | 2025-07-09 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-07-10 | 2025-07-08 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-09 | 2025-07-07 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-07-08 | 2025-07-04 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-04 | 2025-07-02 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-02 | 2025-06-27 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-06-30 | 2025-06-26 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-06-27 | 2025-06-25 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-23 | 2025-06-19 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-19 | 2025-06-17 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-18 | 2025-06-16 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-17 | 2025-06-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-16 | 2025-06-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-12 | 2025-06-10 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-11 | 2025-06-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-06-09 | 2025-06-05 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-06-06 | 2025-06-04 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-06-05 | 2025-06-03 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-04 | 2025-06-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-03 | 2025-05-30 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-06-02 | 2025-05-29 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-30 | 2025-05-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-28 | 2025-05-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-27 | 2025-05-23 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-26 | 2025-05-22 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-05-20 | 2025-05-16 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-16 | 2025-05-14 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-14 | 2025-05-12 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-05-13 | 2025-05-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-05-08 | 2025-05-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-05-06 | 2025-04-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-25 | 2025-04-23 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-04-22 | 2025-04-16 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-04-16 | 2025-04-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-04-11 | 2025-04-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-04-08 | 2025-04-03 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-02 | 2025-03-31 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-03-28 | 2025-03-26 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-25 | 2025-03-21 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-21 | 2025-03-19 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-03-19 | 2025-03-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-13 | 2025-03-11 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-12 | 2025-03-10 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-11 | 2025-03-07 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-03-10 | 2025-03-06 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-07 | 2025-03-05 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-06 | 2025-03-04 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-05 | 2025-03-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-03-04 | 2025-02-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-02-28 | 2025-02-26 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-25 | 2025-02-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-17 | 2025-02-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-02-13 | 2025-02-11 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-02-07 | 2025-02-05 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-06 | 2025-02-04 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-05 | 2025-02-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-04 | 2025-01-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-02-03 | 2025-01-24 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-27 | 2025-01-23 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-24 | 2025-01-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-23 | 2025-01-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-22 | 2025-01-20 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-21 | 2025-01-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-17 | 2025-01-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-08 | 2025-01-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-06 | 2025-01-02 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-12 | 2024-12-10 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-10 | 2024-12-06 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-05 | 2024-12-03 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-04 | 2024-12-02 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-28 | 2024-11-26 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-25 | 2024-11-21 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-21 | 2024-11-19 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-20 | 2024-11-18 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-19 | 2024-11-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-11-18 | 2024-11-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-15 | 2024-11-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-11-13 | 2024-11-11 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-12 | 2024-11-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-08 | 2024-11-06 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-07 | 2024-11-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-11-01 | 2024-10-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-10-31 | 2024-10-29 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-10-30 | 2024-10-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-29 | 2024-10-25 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-28 | 2024-10-24 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-25 | 2024-10-23 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-23 | 2024-10-21 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-18 | 2024-10-16 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-10-17 | 2024-10-15 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 70,000 | +0 | 0.00% | 65,800 |
| 2024-10-08 | 2024-10-04 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-10-04 | 2024-10-02 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-10-03 | 2024-09-30 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-10-02 | 2024-09-27 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-09-30 | 2024-09-26 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-09-27 | 2024-09-25 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-09-25 | 2024-09-23 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-09-24 | 2024-09-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-09-23 | 2024-09-19 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-09-19 | 2024-09-16 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-17 | 2024-09-13 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-09-16 | 2024-09-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-12 | 2024-09-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-09-10 | 2024-09-05 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-09 | 2024-09-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-05 | 2024-09-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-08-30 | 2024-08-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-08-29 | 2024-08-27 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-08-28 | 2024-08-26 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-08-27 | 2024-08-23 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-08-21 | 2024-08-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-08-19 | 2024-08-15 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-08-16 | 2024-08-14 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-08-15 | 2024-08-13 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-08-14 | 2024-08-12 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-08-13 | 2024-08-09 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-08-12 | 2024-08-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-08-02 | 2024-07-31 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-08-01 | 2024-07-30 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-31 | 2024-07-29 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-29 | 2024-07-25 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-26 | 2024-07-24 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-25 | 2024-07-23 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-24 | 2024-07-22 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-23 | 2024-07-19 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-22 | 2024-07-18 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-19 | 2024-07-17 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-12 | 2024-07-10 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-07-11 | 2024-07-09 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-10 | 2024-07-08 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-08 | 2024-07-04 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-05 | 2024-07-03 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-03 | 2024-06-28 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-07-02 | 2024-06-27 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-06-28 | 2024-06-26 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-06-19 | 2024-06-17 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-06-13 | 2024-06-11 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-06-11 | 2024-06-06 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-06-07 | 2024-06-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-06-06 | 2024-06-04 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-06-05 | 2024-06-03 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-06-04 | 2024-05-31 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-31 | 2024-05-29 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-05-30 | 2024-05-28 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-05-28 | 2024-05-24 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-05-23 | 2024-05-21 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-05-20 | 2024-05-16 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-05-17 | 2024-05-14 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-05-16 | 2024-05-13 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-05-14 | 2024-05-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-05-13 | 2024-05-09 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-05-10 | 2024-05-08 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-05-09 | 2024-05-07 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-05-08 | 2024-05-06 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-05-03 | 2024-04-30 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-04-30 | 2024-04-26 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-04-24 | 2024-04-22 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-23 | 2024-04-19 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-22 | 2024-04-18 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-04-19 | 2024-04-17 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-04-18 | 2024-04-16 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-04-17 | 2024-04-15 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-04-16 | 2024-04-12 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-04-15 | 2024-04-11 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-04-12 | 2024-04-10 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-04-11 | 2024-04-09 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-04-09 | 2024-04-05 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-04-08 | 2024-04-03 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-04-05 | 2024-04-02 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-03-28 | 2024-03-26 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-27 | 2024-03-25 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-03-26 | 2024-03-22 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-03-25 | 2024-03-21 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-03-22 | 2024-03-20 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-03-21 | 2024-03-19 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-20 | 2024-03-18 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-19 | 2024-03-15 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-18 | 2024-03-14 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 70,000 | +0 | 0.00% | 60,200 |
| 2024-03-13 | 2024-03-11 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-03-12 | 2024-03-08 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-03-07 | 2024-03-05 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-04 | 2024-02-29 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-03-01 | 2024-02-28 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-02-29 | 2024-02-27 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-02-27 | 2024-02-23 | 0.860 | 70,000 | +0 | 0.00% | 60,200 |
| 2024-02-26 | 2024-02-22 | 0.870 | 70,000 | +0 | 0.00% | 60,900 |
| 2024-02-23 | 2024-02-21 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-02-21 | 2024-02-19 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2024-02-20 | 2024-02-16 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-02-16 | 2024-02-14 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-02-15 | 2024-02-09 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-02-14 | 2024-02-07 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-02-08 | 2024-02-06 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-02-07 | 2024-02-05 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2024-02-06 | 2024-02-02 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-01-30 | 2024-01-26 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-01-29 | 2024-01-25 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2024-01-26 | 2024-01-24 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-01-25 | 2024-01-23 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2024-01-22 | 2024-01-18 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2024-01-19 | 2024-01-17 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-01-18 | 2024-01-16 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2024-01-17 | 2024-01-15 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2024-01-16 | 2024-01-12 | 0.870 | 70,000 | +0 | 0.00% | 60,900 |
| 2024-01-15 | 2024-01-11 | 0.880 | 70,000 | +0 | 0.00% | 61,600 |
| 2024-01-12 | 2024-01-10 | 0.880 | 70,000 | +0 | 0.00% | 61,600 |
| 2024-01-11 | 2024-01-09 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2024-01-10 | 2024-01-08 | 0.910 | 70,000 | +0 | 0.00% | 63,700 |
| 2024-01-09 | 2024-01-05 | 0.950 | 70,000 | +0 | 0.00% | 66,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 70,000 | +0 | 0.00% | 67,900 |
| 2024-01-05 | 2024-01-03 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2024-01-04 | 2024-01-02 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2024-01-02 | 2023-12-28 | 0.970 | 70,000 | +0 | 0.00% | 67,900 |
| 2023-12-29 | 2023-12-27 | 0.970 | 70,000 | +0 | 0.00% | 67,900 |
| 2023-12-28 | 2023-12-22 | 0.960 | 70,000 | +0 | 0.00% | 67,200 |
| 2023-12-27 | 2023-12-21 | 0.940 | 70,000 | +0 | 0.00% | 65,800 |
| 2023-12-22 | 2023-12-20 | 0.940 | 70,000 | +0 | 0.00% | 65,800 |
| 2023-12-21 | 2023-12-19 | 0.940 | 70,000 | +0 | 0.00% | 65,800 |
| 2023-12-20 | 2023-12-18 | 0.950 | 70,000 | +0 | 0.00% | 66,500 |
| 2023-12-19 | 2023-12-15 | 0.950 | 70,000 | +0 | 0.00% | 66,500 |
| 2023-12-18 | 2023-12-14 | 0.970 | 70,000 | +0 | 0.00% | 67,900 |
| 2023-12-15 | 2023-12-13 | 0.960 | 70,000 | +0 | 0.00% | 67,200 |
| 2023-12-14 | 2023-12-12 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2023-12-13 | 2023-12-11 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2023-12-12 | 2023-12-08 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-12-07 | 2023-12-05 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-12-06 | 2023-12-04 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-12-05 | 2023-12-01 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-12-04 | 2023-11-30 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-12-01 | 2023-11-29 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2023-11-30 | 2023-11-28 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2023-11-29 | 2023-11-27 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-11-28 | 2023-11-24 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-11-27 | 2023-11-23 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2023-11-24 | 2023-11-22 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2023-11-23 | 2023-11-21 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-11-22 | 2023-11-20 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-11-21 | 2023-11-17 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-11-20 | 2023-11-16 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-11-17 | 2023-11-15 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2023-11-16 | 2023-11-14 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-11-15 | 2023-11-13 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2023-11-13 | 2023-11-09 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-11-10 | 2023-11-08 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-11-09 | 2023-11-07 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-11-08 | 2023-11-06 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2023-11-07 | 2023-11-03 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-11-06 | 2023-11-02 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-11-03 | 2023-11-01 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2023-11-02 | 2023-10-31 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2023-11-01 | 2023-10-30 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2023-10-31 | 2023-10-27 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2023-10-30 | 2023-10-26 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2023-10-27 | 2023-10-25 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2023-10-26 | 2023-10-24 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2023-10-25 | 2023-10-20 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2023-10-24 | 2023-10-19 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2023-10-20 | 2023-10-18 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2023-10-19 | 2023-10-17 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-18 | 2023-10-16 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-10-17 | 2023-10-13 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-16 | 2023-10-12 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2023-10-13 | 2023-10-11 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-12 | 2023-10-10 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-11 | 2023-10-09 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2023-10-10 | 2023-10-06 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-09 | 2023-10-05 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-06 | 2023-10-04 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-10-05 | 2023-10-03 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-10-04 | 2023-09-29 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-10-03 | 2023-09-28 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-09-29 | 2023-09-27 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-27 | 2023-09-25 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-26 | 2023-09-22 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-22 | 2023-09-20 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-21 | 2023-09-19 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-09-20 | 2023-09-18 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-09-19 | 2023-09-15 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-09-18 | 2023-09-14 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-15 | 2023-09-13 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2023-09-14 | 2023-09-12 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2023-09-13 | 2023-09-11 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-09-11 | 2023-09-06 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2023-09-07 | 2023-09-05 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2023-09-06 | 2023-09-04 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-09-05 | 2023-08-31 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-08-31 | 2023-08-29 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2023-08-30 | 2023-08-28 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2023-08-29 | 2023-08-25 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2023-08-28 | 2023-08-24 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2023-08-25 | 2023-08-23 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2023-08-24 | 2023-08-22 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2023-08-23 | 2023-08-21 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2023-08-22 | 2023-08-18 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-08-21 | 2023-08-17 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-08-18 | 2023-08-16 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-08-17 | 2023-08-15 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2023-08-16 | 2023-08-14 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2023-08-10 | 2023-08-08 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2023-08-09 | 2023-08-07 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2023-08-08 | 2023-08-04 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2023-08-07 | 2023-08-03 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2023-08-04 | 2023-08-02 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2023-08-03 | 2023-08-01 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2023-08-02 | 2023-07-31 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2023-07-31 | 2023-07-27 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2023-07-28 | 2023-07-26 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2023-07-26 | 2023-07-24 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-24 | 2023-07-20 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-21 | 2023-07-19 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-20 | 2023-07-18 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-19 | 2023-07-14 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2023-07-13 | 2023-07-11 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-12 | 2023-07-10 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2023-07-11 | 2023-07-07 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2023-07-10 | 2023-07-06 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-07-07 | 2023-07-05 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2023-07-06 | 2023-07-04 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-07-03 | 2023-06-29 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2023-06-30 | 2023-06-28 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-06-29 | 2023-06-27 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-06-28 | 2023-06-26 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-06-26 | 2023-06-21 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-06-23 | 2023-06-20 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-06-21 | 2023-06-19 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2023-06-20 | 2023-06-16 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2023-06-19 | 2023-06-15 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2023-06-16 | 2023-06-14 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2023-06-15 | 2023-06-13 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2023-06-14 | 2023-06-12 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-06-13 | 2023-06-09 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2023-06-08 | 2023-06-06 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2023-06-07 | 2023-06-05 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2023-06-06 | 2023-06-02 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2023-06-02 | 2023-05-31 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2023-06-01 | 2023-05-30 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2023-05-30 | 2023-05-25 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2023-05-29 | 2023-05-24 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2023-05-25 | 2023-05-23 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2023-05-23 | 2023-05-19 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2023-05-22 | 2023-05-18 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2023-05-19 | 2023-05-17 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2023-05-18 | 2023-05-16 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2023-05-17 | 2023-05-15 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2023-05-16 | 2023-05-12 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2023-05-15 | 2023-05-11 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2023-05-11 | 2023-05-09 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2023-05-09 | 2023-05-05 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2023-05-08 | 2023-05-04 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2023-05-04 | 2023-05-02 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2023-05-03 | 2023-04-28 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2023-05-02 | 2023-04-27 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2023-04-27 | 2023-04-25 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2023-04-26 | 2023-04-24 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2023-04-25 | 2023-04-21 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2023-04-24 | 2023-04-20 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2023-04-21 | 2023-04-19 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2023-04-20 | 2023-04-18 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2023-04-14 | 2023-04-12 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2023-04-13 | 2023-04-11 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2023-04-12 | 2023-04-06 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2023-04-11 | 2023-04-04 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2023-04-06 | 2023-04-03 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2023-04-04 | 2023-03-31 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2023-04-03 | 2023-03-30 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2023-03-29 | 2023-03-27 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2023-03-24 | 2023-03-22 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2023-03-21 | 2023-03-17 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2023-03-20 | 2023-03-16 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2023-03-17 | 2023-03-15 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2023-03-16 | 2023-03-14 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2023-03-15 | 2023-03-13 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2023-03-14 | 2023-03-10 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2023-03-13 | 2023-03-09 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2023-03-10 | 2023-03-08 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2023-03-08 | 2023-03-06 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2023-03-07 | 2023-03-03 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2023-03-06 | 2023-03-02 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2023-03-03 | 2023-03-01 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2023-03-02 | 2023-02-28 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2023-03-01 | 2023-02-27 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2023-02-28 | 2023-02-24 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2023-02-27 | 2023-02-23 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2023-02-23 | 2023-02-21 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2023-02-22 | 2023-02-20 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2023-02-21 | 2023-02-17 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2023-02-20 | 2023-02-16 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2023-02-17 | 2023-02-15 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2023-02-16 | 2023-02-14 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2023-02-15 | 2023-02-13 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2023-02-14 | 2023-02-10 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2023-02-10 | 2023-02-08 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2023-02-09 | 2023-02-07 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2023-02-08 | 2023-02-06 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2023-02-07 | 2023-02-03 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2023-02-03 | 2023-02-01 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2023-02-02 | 2023-01-31 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2023-02-01 | 2023-01-30 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2023-01-31 | 2023-01-27 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2023-01-30 | 2023-01-26 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2023-01-27 | 2023-01-20 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2023-01-26 | 2023-01-19 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2023-01-20 | 2023-01-18 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2023-01-19 | 2023-01-17 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2023-01-18 | 2023-01-16 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2023-01-17 | 2023-01-13 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2023-01-13 | 2023-01-11 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2023-01-12 | 2023-01-10 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2023-01-11 | 2023-01-09 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2023-01-10 | 2023-01-06 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2023-01-06 | 2023-01-04 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2023-01-05 | 2023-01-03 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2023-01-04 | 2022-12-30 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2023-01-03 | 2022-12-29 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2022-12-30 | 2022-12-28 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2022-12-29 | 2022-12-23 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2022-12-23 | 2022-12-21 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2022-12-22 | 2022-12-20 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-12-21 | 2022-12-19 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2022-12-19 | 2022-12-15 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-12-16 | 2022-12-14 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2022-12-15 | 2022-12-13 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2022-12-14 | 2022-12-12 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2022-12-13 | 2022-12-09 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2022-12-12 | 2022-12-08 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-12-09 | 2022-12-07 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2022-12-08 | 2022-12-06 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2022-12-07 | 2022-12-05 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2022-12-06 | 2022-12-02 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2022-12-05 | 2022-12-01 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2022-12-02 | 2022-11-30 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2022-11-30 | 2022-11-28 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2022-11-29 | 2022-11-25 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-11-28 | 2022-11-24 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2022-11-25 | 2022-11-23 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2022-11-24 | 2022-11-22 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2022-11-23 | 2022-11-21 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2022-11-22 | 2022-11-18 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2022-11-21 | 2022-11-17 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2022-11-18 | 2022-11-16 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2022-11-17 | 2022-11-15 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2022-11-16 | 2022-11-14 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2022-11-15 | 2022-11-11 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2022-11-11 | 2022-11-09 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2022-11-10 | 2022-11-08 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2022-11-09 | 2022-11-07 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2022-11-08 | 2022-11-04 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2022-11-07 | 2022-11-03 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2022-11-04 | 2022-11-02 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2022-11-03 | 2022-11-01 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2022-11-02 | 2022-10-31 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2022-11-01 | 2022-10-28 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2022-10-31 | 2022-10-27 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2022-10-28 | 2022-10-26 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2022-10-27 | 2022-10-25 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2022-10-26 | 2022-10-24 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2022-10-25 | 2022-10-21 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2022-10-24 | 2022-10-20 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2022-10-21 | 2022-10-19 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2022-10-20 | 2022-10-18 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-10-19 | 2022-10-17 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2022-10-18 | 2022-10-14 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2022-10-17 | 2022-10-13 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2022-10-14 | 2022-10-12 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2022-10-13 | 2022-10-11 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2022-10-12 | 2022-10-10 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2022-10-11 | 2022-10-07 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-10-10 | 2022-10-06 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-10-06 | 2022-10-03 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2022-10-05 | 2022-09-30 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2022-10-03 | 2022-09-29 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2022-09-30 | 2022-09-28 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2022-09-29 | 2022-09-27 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2022-09-27 | 2022-09-23 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2022-09-26 | 2022-09-22 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2022-09-23 | 2022-09-21 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2022-09-20 | 2022-09-16 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2022-09-19 | 2022-09-15 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2022-09-16 | 2022-09-14 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2022-09-15 | 2022-09-13 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2022-09-14 | 2022-09-09 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2022-09-13 | 2022-09-08 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2022-09-08 | 2022-09-06 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2022-09-07 | 2022-09-05 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2022-09-06 | 2022-09-02 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2022-09-05 | 2022-09-01 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2022-09-02 | 2022-08-31 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2022-09-01 | 2022-08-30 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2022-08-30 | 2022-08-26 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2022-08-29 | 2022-08-25 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2022-08-26 | 2022-08-24 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2022-08-25 | 2022-08-23 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2022-08-24 | 2022-08-22 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2022-08-23 | 2022-08-19 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2022-08-22 | 2022-08-18 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2022-08-19 | 2022-08-17 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2022-08-18 | 2022-08-16 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2022-08-17 | 2022-08-15 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2022-08-16 | 2022-08-12 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2022-08-15 | 2022-08-11 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2022-08-12 | 2022-08-10 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2022-08-11 | 2022-08-09 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2022-08-10 | 2022-08-08 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2022-08-09 | 2022-08-05 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2022-08-05 | 2022-08-03 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2022-08-04 | 2022-08-02 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2022-08-03 | 2022-08-01 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2022-08-02 | 2022-07-29 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2022-08-01 | 2022-07-28 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-29 | 2022-07-27 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2022-07-28 | 2022-07-26 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-27 | 2022-07-25 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-26 | 2022-07-22 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-25 | 2022-07-21 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-22 | 2022-07-20 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2022-07-21 | 2022-07-19 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2022-07-20 | 2022-07-18 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-19 | 2022-07-15 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2022-07-18 | 2022-07-14 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2022-07-15 | 2022-07-13 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2022-07-14 | 2022-07-12 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2022-07-12 | 2022-07-08 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2022-07-11 | 2022-07-07 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2022-07-08 | 2022-07-06 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2022-07-07 | 2022-07-05 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2022-07-06 | 2022-07-04 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2022-07-05 | 2022-06-30 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-07-04 | 2022-06-29 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2022-06-30 | 2022-06-28 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2022-06-29 | 2022-06-27 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-06-28 | 2022-06-24 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2022-06-27 | 2022-06-23 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2022-06-24 | 2022-06-22 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2022-06-23 | 2022-06-21 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2022-06-22 | 2022-06-20 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2022-06-21 | 2022-06-17 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-06-20 | 2022-06-16 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-06-17 | 2022-06-15 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-06-16 | 2022-06-14 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2022-06-15 | 2022-06-13 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-06-14 | 2022-06-10 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2022-06-10 | 2022-06-08 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2022-06-09 | 2022-06-07 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-06-08 | 2022-06-06 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-06-07 | 2022-06-02 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2022-06-06 | 2022-06-01 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2022-06-02 | 2022-05-31 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2022-06-01 | 2022-05-30 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-05-31 | 2022-05-27 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-05-30 | 2022-05-26 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-05-27 | 2022-05-25 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-05-26 | 2022-05-24 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2022-05-25 | 2022-05-23 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-05-24 | 2022-05-20 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2022-05-23 | 2022-05-19 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2022-05-20 | 2022-05-18 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2022-05-19 | 2022-05-17 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2022-05-18 | 2022-05-16 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2022-05-17 | 2022-05-13 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2022-05-16 | 2022-05-12 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2022-05-13 | 2022-05-11 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2022-05-12 | 2022-05-10 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2022-05-11 | 2022-05-06 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2022-05-10 | 2022-05-05 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-05-06 | 2022-05-04 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2022-05-05 | 2022-05-03 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2022-05-04 | 2022-04-29 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2022-05-03 | 2022-04-28 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-04-29 | 2022-04-27 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2022-04-28 | 2022-04-26 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-04-27 | 2022-04-25 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2022-04-26 | 2022-04-22 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2022-04-25 | 2022-04-21 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2022-04-22 | 2022-04-20 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2022-04-21 | 2022-04-19 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2022-04-20 | 2022-04-14 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2022-04-19 | 2022-04-13 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2022-04-14 | 2022-04-12 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2022-04-13 | 2022-04-11 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2022-04-12 | 2022-04-08 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2022-04-11 | 2022-04-07 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2022-04-08 | 2022-04-06 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2022-04-07 | 2022-04-04 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2022-04-06 | 2022-04-01 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2022-04-04 | 2022-03-31 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2022-04-01 | 2022-03-30 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2022-03-31 | 2022-03-29 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2022-03-30 | 2022-03-28 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2022-03-29 | 2022-03-25 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2022-03-28 | 2022-03-24 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2022-03-25 | 2022-03-23 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2022-03-24 | 2022-03-22 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2022-03-23 | 2022-03-21 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2022-03-22 | 2022-03-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2022-03-21 | 2022-03-17 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2022-03-18 | 2022-03-16 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2022-03-17 | 2022-03-15 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2022-03-16 | 2022-03-14 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2022-03-15 | 2022-03-11 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2022-03-14 | 2022-03-10 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2022-03-11 | 2022-03-09 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2022-03-10 | 2022-03-08 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2022-03-09 | 2022-03-07 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2022-03-08 | 2022-03-04 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2022-03-07 | 2022-03-03 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2022-03-04 | 2022-03-02 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2022-03-03 | 2022-03-01 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2022-03-02 | 2022-02-28 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2022-03-01 | 2022-02-25 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2022-02-28 | 2022-02-24 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2022-02-25 | 2022-02-23 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2022-02-24 | 2022-02-22 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2022-02-23 | 2022-02-21 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2022-02-22 | 2022-02-18 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2022-02-21 | 2022-02-17 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2022-02-18 | 2022-02-16 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2022-02-17 | 2022-02-15 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2022-02-16 | 2022-02-14 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2022-02-15 | 2022-02-11 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2022-02-14 | 2022-02-10 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2022-02-11 | 2022-02-09 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2022-02-10 | 2022-02-08 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2022-02-09 | 2022-02-07 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-02-08 | 2022-02-04 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2022-02-07 | 2022-01-31 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2022-02-04 | 2022-01-27 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2022-01-28 | 2022-01-26 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2022-01-27 | 2022-01-25 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2022-01-26 | 2022-01-24 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2022-01-25 | 2022-01-21 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2022-01-24 | 2022-01-20 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2022-01-21 | 2022-01-19 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2022-01-20 | 2022-01-18 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-19 | 2022-01-17 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-18 | 2022-01-14 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2022-01-17 | 2022-01-13 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2022-01-14 | 2022-01-12 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2022-01-13 | 2022-01-11 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-12 | 2022-01-10 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-11 | 2022-01-07 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2022-01-10 | 2022-01-06 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-07 | 2022-01-05 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-06 | 2022-01-04 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2022-01-04 | 2021-12-31 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2022-01-03 | 2021-12-29 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-12-30 | 2021-12-28 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-12-29 | 2021-12-24 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-12-28 | 2021-12-22 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-12-23 | 2021-12-21 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-12-22 | 2021-12-20 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2021-12-21 | 2021-12-17 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-12-20 | 2021-12-16 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-17 | 2021-12-15 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-16 | 2021-12-14 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-15 | 2021-12-13 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-12-14 | 2021-12-10 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-12-13 | 2021-12-09 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2021-12-10 | 2021-12-08 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-09 | 2021-12-07 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-12-08 | 2021-12-06 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-07 | 2021-12-03 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-12-06 | 2021-12-02 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2021-12-03 | 2021-12-01 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-12-02 | 2021-11-30 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-12-01 | 2021-11-29 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-11-30 | 2021-11-26 | 2.230 | 70,000 | +0 | 0.00% | 156,100 |
| 2021-11-29 | 2021-11-25 | 2.320 | 70,000 | +0 | 0.00% | 162,400 |
| 2021-11-26 | 2021-11-24 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2021-11-25 | 2021-11-23 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2021-11-24 | 2021-11-22 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2021-11-23 | 2021-11-19 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-11-22 | 2021-11-18 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-11-19 | 2021-11-17 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-11-18 | 2021-11-16 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-11-17 | 2021-11-15 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-11-16 | 2021-11-12 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-11-15 | 2021-11-11 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-11-12 | 2021-11-10 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-11-11 | 2021-11-09 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-11-10 | 2021-11-08 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2021-11-09 | 2021-11-05 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2021-11-08 | 2021-11-04 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-11-05 | 2021-11-03 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-11-04 | 2021-11-02 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-11-03 | 2021-11-01 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2021-11-02 | 2021-10-29 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-11-01 | 2021-10-28 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-10-29 | 2021-10-27 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-10-28 | 2021-10-26 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2021-10-27 | 2021-10-25 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2021-10-26 | 2021-10-22 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2021-10-25 | 2021-10-21 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2021-10-22 | 2021-10-20 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2021-10-21 | 2021-10-19 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2021-10-20 | 2021-10-18 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-10-19 | 2021-10-15 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-10-18 | 2021-10-12 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-10-15 | 2021-10-11 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2021-10-11 | 2021-10-07 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2021-10-08 | 2021-10-06 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-10-07 | 2021-10-05 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2021-10-06 | 2021-10-04 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-10-05 | 2021-09-30 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-10-04 | 2021-09-29 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2021-09-30 | 2021-09-28 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-09-29 | 2021-09-27 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2021-09-28 | 2021-09-24 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-09-27 | 2021-09-23 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2021-09-24 | 2021-09-21 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2021-09-23 | 2021-09-20 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2021-09-21 | 2021-09-17 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2021-09-20 | 2021-09-16 | 2.160 | 70,000 | +20,000 | 0.00% | 151,200 |
| 2021-08-26 | 2021-08-24 | 2.270 | 50,000 | -10,000 | 0.00% | 113,500 |
| 2021-08-24 | 2021-08-20 | 2.170 | 60,000 | +10,000 | 0.00% | 130,200 |
| 2021-06-04 | 2021-06-02 | 2.470 | 50,000 | +10,000 | 0.00% | 123,500 |
| 2021-04-27 | 2021-04-23 | 2.430 | 40,000 | +10,000 | 0.00% | 97,200 |
| 2021-02-24 | 2021-02-22 | 2.530 | 30,000 | +20,000 | 0.00% | 75,900 |
| 2021-02-19 | 2021-02-17 | 2.580 | 10,000 | -112,000 | 0.00% | 25,800 |
| 2020-12-08 | 2020-12-04 | 2.490 | 122,000 | +122,000 | 0.00% | 303,780 |
| 2020-06-10 | 2020-06-08 | 3.220 | 0 | -169,377 | ||
| 2020-06-09 | 2020-06-05 | 3.209 | 169,377 | +103,508 | 0.01% | 543,600 |
| 2020-06-08 | 2020-06-04 | 3.082 | 65,869 | +65,869 | 0.00% | 203,000 |
| 2020-06-05 | 2020-06-03 | 3.082 | 0 | -188,197 | ||
| 2020-06-03 | 2020-06-01 | 2.965 | 188,197 | -94,098 | 0.01% | 558,001 |
| 2020-06-02 | 2020-05-29 | 2.912 | 282,295 | +18,820 | 0.01% | 822,000 |
| 2020-06-01 | 2020-05-28 | 3.093 | 263,475 | +188,196 | 0.01% | 814,799 |
| 2020-05-29 | 2020-05-27 | 3.284 | 75,279 | +75,279 | 0.00% | 247,201 |
| 2020-01-06 | 2020-01-02 | 4.166 | 0 | -9,410 | ||
| 2020-01-02 | 2019-12-27 | 4.017 | 9,410 | -9,410 | 0.00% | 37,801 |
| 2019-12-18 | 2019-12-16 | 4.187 | 18,820 | -9,410 | 0.00% | 78,801 |
| 2019-07-04 | 2019-07-02 | 3.411 | 28,230 | -9,409 | 0.00% | 96,302 |
| 2019-06-28 | 2019-06-26 | 3.586 | 37,639 | +1,836 | 0.00% | 134,983 |
| 2019-05-07 | 2019-05-03 | 4.044 | 35,803 | +17,901 | 0.00% | 144,799 |
| 2019-04-24 | 2019-04-18 | 4.033 | 17,902 | +17,902 | 0.00% | 72,201 |
| 2019-04-23 | 2019-04-17 | 4.100 | 0 | -17,902 | ||
| 2019-04-18 | 2019-04-16 | 3.966 | 17,902 | +17,902 | 0.00% | 71,001 |
| 2019-04-17 | 2019-04-15 | 4.033 | 0 | -35,803 | ||
| 2019-04-10 | 2019-04-08 | 4.022 | 35,803 | +35,803 | 0.00% | 143,999 |
| 2019-04-09 | 2019-04-04 | 3.933 | 0 | -17,902 | ||
| 2019-04-08 | 2019-04-03 | 3.921 | 17,902 | -8,950 | 0.00% | 70,201 |
| 2019-04-04 | 2019-04-02 | 3.810 | 26,852 | +26,852 | 0.00% | 102,298 |
| 2019-04-03 | 2019-04-01 | 3.586 | 0 | -35,803 | ||
| 2019-03-12 | 2019-03-08 | 3.229 | 35,803 | +17,901 | 0.00% | 115,599 |
| 2019-02-27 | 2019-02-25 | 3.597 | 17,902 | -26,852 | 0.00% | 64,401 |
| 2019-02-25 | 2019-02-21 | 3.530 | 44,754 | +8,951 | 0.00% | 158,000 |
| 2019-02-15 | 2019-02-13 | 3.441 | 35,803 | +17,901 | 0.00% | 123,199 |
| 2019-02-12 | 2019-02-08 | 3.519 | 17,902 | -8,950 | 0.00% | 63,001 |
| 2019-02-11 | 2019-02-04 | 3.396 | 26,852 | +17,901 | 0.00% | 91,198 |
| 2019-02-08 | 2019-01-31 | 3.475 | 8,951 | -17,901 | 0.00% | 31,101 |
| 2019-01-31 | 2019-01-29 | 3.218 | 26,852 | -8,951 | 0.00% | 86,399 |
| 2019-01-30 | 2019-01-28 | 3.173 | 35,803 | -8,951 | 0.00% | 113,599 |
| 2019-01-29 | 2019-01-25 | 3.106 | 44,754 | +17,902 | 0.00% | 139,000 |
| 2019-01-28 | 2019-01-24 | 3.039 | 26,852 | +26,852 | 0.00% | 81,599 |
| 2018-03-20 | 2018-03-16 | 3.953 | 0 | -87,776 | ||
| 2018-03-19 | 2018-03-15 | 4.022 | 87,776 | +87,776 | 0.00% | 353,001 |
| 2017-11-09 | 2017-11-07 | 3.725 | 0 | -8,778 | ||
| 2017-09-14 | 2017-09-12 | 3.977 | 8,778 | +154 | 0.00% | 34,912 |
| 2017-06-22 | 2017-06-20 | 4.511 | 8,624 | +8,624 | 0.00% | 38,900 |
| 2017-02-02 | 2017-01-27 | 3.119 | 0 | -43,120 | ||
| 2016-11-29 | 2016-11-25 | 3.409 | 43,120 | +43,120 | 0.00% | 146,999 |
| 2015-05-05 | 2015-04-30 | 5.470 | 0 | -8,245 | ||
| 2014-09-15 | 2014-09-11 | 5.205 | 8,245 | +99 | 0.00% | 42,913 |
| 2014-01-27 | 2014-01-23 | 5.954 | 8,146 | +8,146 | 0.00% | 48,498 |
| 2013-09-03 | 2013-08-30 | 4.935 | 0 | -8,146 | ||
| 2013-08-19 | 2013-08-15 | 4.726 | 8,146 | +8,146 | 0.00% | 38,498 |
| 2013-06-26 | 2013-06-24 | 4.468 | 0 | -16,293 | ||
| 2013-06-11 | 2013-06-07 | 5.017 | 16,293 | +347 | 0.00% | 81,742 |
| 2013-06-10 | 2013-06-06 | 5.042 | 15,946 | +7,973 | 0.00% | 80,402 |
| 2013-05-28 | 2013-05-24 | 5.055 | 7,973 | +7,973 | 0.00% | 40,301 |
| 2013-04-26 | 2013-04-24 | 5.142 | 0 | -22,324 | ||
| 2013-04-17 | 2013-04-15 | 4.929 | 22,324 | +22,324 | 0.00% | 110,040 |
| 2013-04-11 | 2013-04-09 | 5.030 | 0 | -14,351 | ||
| 2013-04-03 | 2013-03-28 | 5.243 | 14,351 | +7,973 | 0.00% | 75,239 |
| 2013-04-02 | 2013-03-27 | 5.318 | 6,378 | +6,378 | 0.00% | 33,919 |
| 2013-03-28 | 2013-03-26 | 5.356 | 0 | -30,297 | ||
| 2013-03-20 | 2013-03-18 | 5.105 | 30,297 | +7,973 | 0.00% | 154,661 |
| 2013-03-14 | 2013-03-12 | 5.368 | 22,324 | -15,946 | 0.00% | 119,840 |
| 2013-03-12 | 2013-03-08 | 5.469 | 38,270 | -7,973 | 0.00% | 209,282 |
| 2013-03-07 | 2013-03-05 | 5.431 | 46,243 | +23,919 | 0.00% | 251,143 |
| 2013-02-08 | 2013-02-06 | 5.418 | 22,324 | -199,321 | 0.00% | 120,960 |
| 2013-02-07 | 2013-02-05 | 5.481 | 221,645 | +199,321 | 0.01% | 1,214,859 |
| 2013-02-06 | 2013-02-04 | 5.632 | 22,324 | -398,642 | 0.00% | 125,720 |
| 2013-02-05 | 2013-02-01 | 5.556 | 420,966 | +398,642 | 0.02% | 2,339,037 |
| 2013-01-24 | 2013-01-22 | 5.569 | 22,324 | -7,973 | 0.00% | 124,320 |
| 2013-01-22 | 2013-01-18 | 5.594 | 30,297 | +7,973 | 0.00% | 169,481 |
| 2013-01-21 | 2013-01-17 | 5.619 | 22,324 | -7,973 | 0.00% | 125,440 |
| 2013-01-17 | 2013-01-15 | 5.707 | 30,297 | +12,757 | 0.00% | 172,901 |
| 2013-01-07 | 2013-01-03 | 5.293 | 17,540 | -39,865 | 0.00% | 92,839 |
| 2013-01-04 | 2013-01-02 | 5.293 | 57,405 | -23,918 | 0.00% | 303,843 |
| 2013-01-03 | 2012-12-31 | 5.255 | 81,323 | +15,946 | 0.00% | 427,380 |
| 2012-12-28 | 2012-12-24 | 5.168 | 65,377 | +23,918 | 0.00% | 337,838 |
| 2012-12-19 | 2012-12-17 | 5.393 | 41,459 | +23,919 | 0.00% | 223,601 |
| 2012-12-14 | 2012-12-12 | 5.280 | 17,540 | -39,865 | 0.00% | 92,619 |
| 2012-12-13 | 2012-12-11 | 5.130 | 57,405 | +15,946 | 0.00% | 294,482 |
| 2012-12-12 | 2012-12-10 | 5.180 | 41,459 | +23,919 | 0.00% | 214,761 |
| 2012-12-07 | 2012-12-05 | 4.779 | 17,540 | -135,539 | 0.00% | 83,819 |
| 2012-12-06 | 2012-12-04 | 4.804 | 153,079 | +135,539 | 0.01% | 735,361 |
| 2012-12-03 | 2012-11-29 | 4.653 | 17,540 | -71,756 | 0.00% | 81,619 |
| 2012-11-30 | 2012-11-28 | 4.691 | 89,296 | +39,864 | 0.00% | 418,880 |
| 2012-11-29 | 2012-11-27 | 4.628 | 49,432 | +31,892 | 0.00% | 228,782 |
| 2012-06-08 | 2012-06-06 | 3.550 | 17,540 | +249 | 0.00% | 62,262 |
| 2012-03-09 | 2012-03-07 | 4.071 | 17,291 | +1,571 | 0.00% | 70,398 |
| 2012-02-06 | 2012-02-02 | 4.974 | 15,720 | -5,088 | 0.00% | 78,193 |
| 2011-12-23 | 2011-12-21 | 4.224 | 20,808 | +6,936 | 0.00% | 87,901 |
| 2011-07-29 | 2011-07-27 | 7.497 | 13,872 | +6,936 | 0.00% | 104,001 |
| 2011-06-03 | 2011-06-01 | 7.671 | 6,936 | +79 | 0.00% | 53,209 |
| 2011-04-27 | 2011-04-21 | 7.219 | 6,857 | -112,449 | 0.00% | 49,503 |
| 2011-04-26 | 2011-04-20 | 7.511 | 119,306 | +112,449 | 0.01% | 896,103 |
| 2011-04-18 | 2011-04-14 | 7.015 | 6,857 | -6,856 | 0.00% | 48,103 |
| 2011-03-25 | 2011-03-23 | 6.228 | 13,713 | -6,857 | 0.00% | 85,398 |
| 2011-03-17 | 2011-03-15 | 6.125 | 20,570 | +6,857 | 0.00% | 126,000 |
| 2011-02-15 | 2011-02-11 | 6.636 | 13,713 | +6,856 | 0.00% | 90,998 |
| 2011-01-24 | 2011-01-20 | 7.671 | 6,857 | +6,857 | 0.00% | 52,603 |
| 2010-11-09 | 2010-11-05 | 8.401 | 0 | -6,857 | ||
| 2010-09-06 | 2010-09-02 | 6.330 | 6,857 | -13,713 | 0.00% | 43,402 |
| 2010-09-03 | 2010-09-01 | 6.271 | 20,570 | +13,713 | 0.00% | 129,000 |
| 2010-09-02 | 2010-08-31 | 6.519 | 6,857 | -13,713 | 0.00% | 44,702 |
| 2010-08-26 | 2010-08-24 | 7.015 | 20,570 | +13,713 | 0.00% | 144,300 |
| 2010-08-23 | 2010-08-19 | 7.088 | 6,857 | -20,570 | 0.00% | 48,603 |
| 2010-08-11 | 2010-08-09 | 7.248 | 27,427 | +20,570 | 0.00% | 198,803 |
| 2010-06-01 | 2010-05-28 | 6.523 | 6,857 | +296 | 0.00% | 44,730 |
| 2010-05-11 | 2010-05-07 | 6.234 | 6,561 | -3,937 | 0.00% | 40,899 |
| 2010-05-10 | 2010-05-06 | 6.173 | 10,498 | +3,937 | 0.00% | 64,800 |
| 2010-04-26 | 2010-04-22 | 7.316 | 6,561 | -131,224 | 0.00% | 47,998 |
| 2010-04-23 | 2010-04-21 | 7.468 | 137,785 | +131,224 | 0.01% | 1,028,997 |
| 2010-01-18 | 2010-01-14 | 7.895 | 6,561 | -6,561 | 0.00% | 51,798 |
| 2010-01-07 | 2010-01-05 | 8.139 | 13,122 | -6,562 | 0.00% | 106,797 |
| 2009-12-30 | 2009-12-28 | 7.468 | 19,684 | -6,561 | 0.00% | 147,003 |
| 2009-12-29 | 2009-12-24 | 7.270 | 26,245 | -6,561 | 0.00% | 190,801 |
| 2009-12-22 | 2009-12-18 | 7.163 | 32,806 | +6,561 | 0.00% | 235,000 |
| 2009-12-16 | 2009-12-14 | 7.590 | 26,245 | -18,371 | 0.00% | 199,201 |
| 2009-12-15 | 2009-12-11 | 7.270 | 44,616 | +6,561 | 0.00% | 324,358 |
| 2009-12-11 | 2009-12-09 | 7.316 | 38,055 | +6,561 | 0.00% | 278,400 |
| 2009-12-10 | 2009-12-08 | 7.499 | 31,494 | +18,372 | 0.00% | 236,162 |
| 2009-12-04 | 2009-12-02 | 7.925 | 13,122 | -3,937 | 0.00% | 103,997 |
| 2009-12-03 | 2009-12-01 | 7.621 | 17,059 | +3,937 | 0.00% | 129,999 |
| 2009-11-23 | 2009-11-19 | 7.544 | 13,122 | -3,937 | 0.00% | 98,997 |
| 2009-11-20 | 2009-11-18 | 7.773 | 17,059 | +3,937 | 0.00% | 132,599 |
| 2009-11-19 | 2009-11-17 | 7.803 | 13,122 | +6,561 | 0.00% | 102,397 |
| 2009-11-10 | 2009-11-06 | 8.215 | 6,561 | -265,073 | 0.00% | 53,898 |
| 2009-11-09 | 2009-11-05 | 8.184 | 271,634 | +251,950 | 0.02% | 2,223,180 |
| 2009-11-03 | 2009-10-30 | 8.078 | 19,684 | -13,122 | 0.00% | 159,003 |
| 2009-11-02 | 2009-10-29 | 7.758 | 32,806 | +13,122 | 0.00% | 254,500 |
| 2009-10-23 | 2009-10-21 | 8.383 | 19,684 | +6,562 | 0.00% | 165,003 |
| 2009-10-13 | 2009-10-09 | 9.114 | 13,122 | +13,122 | 0.00% | 119,596 |
| 2009-09-15 | 2009-09-11 | 10.217 | 0 | -19,556 | ||
| 2009-09-14 | 2009-09-10 | 10.401 | 19,556 | +19,556 | 0.00% | 203,400 |
| 2009-09-08 | 2009-09-04 | 9.020 | 0 | -45,631 | ||
| 2009-09-07 | 2009-09-03 | 8.882 | 45,631 | -32,593 | 0.00% | 405,303 |
| 2009-09-03 | 2009-09-01 | 8.131 | 78,224 | +13,037 | 0.01% | 636,001 |
| 2009-09-01 | 2009-08-28 | 8.391 | 65,187 | +65,187 | 0.00% | 547,003 |
| 2009-06-15 | 2009-06-11 | 7.624 | 0 | -15,645 | ||
| 2009-06-09 | 2009-06-05 | 7.824 | 15,645 | +15,645 | 0.00% | 122,402 |
| 2009-06-05 | 2009-06-03 | 8.100 | 0 | -15,645 | ||
| 2009-06-02 | 2009-05-29 | 8.299 | 15,645 | +15,645 | 0.00% | 129,842 |
| 2009-06-01 | 2009-05-27 | 8.407 | 0 | -15,645 | ||
| 2009-05-27 | 2009-05-25 | 7.164 | 15,645 | -3,911 | 0.00% | 112,082 |
| 2009-05-26 | 2009-05-22 | 6.642 | 19,556 | +15,645 | 0.00% | 129,900 |
| 2009-05-25 | 2009-05-21 | 7.026 | 3,911 | -9,126 | 0.00% | 27,479 |
| 2009-05-19 | 2009-05-15 | 6.876 | 13,037 | +36 | 0.00% | 89,644 |
| 2009-05-15 | 2009-05-13 | 6.322 | 13,001 | -6,501 | 0.00% | 82,197 |
| 2009-05-12 | 2009-05-08 | 6.338 | 19,502 | +6,501 | 0.00% | 123,599 |
| 2009-05-11 | 2009-05-07 | 6.292 | 13,001 | +13,001 | 0.00% | 81,797 |
| 2009-01-19 | 2009-01-15 | 3.661 | 0 | -97,511 | ||
| 2009-01-16 | 2009-01-14 | 3.861 | 97,511 | +97,511 | 0.01% | 376,499 |
| 2007-07-19 | 2007-07-17 | 18.332 | 0 | -6,415 | ||
| 2007-07-18 | 2007-07-16 | 18.083 | 6,415 | +6,415 | 0.00% | 116,003 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy