History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,067,504 | +0 | 0.17% | 4,155,353 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,067,504 | +0 | 0.17% | 4,155,353 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,067,504 | +0 | 0.17% | 4,206,028 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,067,504 | +0 | 0.17% | 4,256,703 |
| 2025-10-08 | 2025-10-03 | 0.840 | 5,067,504 | +0 | 0.17% | 4,256,703 |
| 2025-10-06 | 2025-10-02 | 0.850 | 5,067,504 | +0 | 0.17% | 4,307,378 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,067,504 | +42,000 | 0.17% | 4,206,028 |
| 2025-09-29 | 2025-09-25 | 0.860 | 5,025,504 | +32,000 | 0.17% | 4,321,933 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,993,504 | +138,000 | 0.17% | 4,144,608 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,855,504 | -20,000 | 0.16% | 3,593,073 |
| 2025-08-25 | 2025-08-21 | 0.730 | 4,875,504 | -20,000 | 0.16% | 3,559,118 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,895,504 | -30,000 | 0.16% | 3,622,673 |
| 2025-08-18 | 2025-08-14 | 0.750 | 4,925,504 | -20,000 | 0.16% | 3,694,128 |
| 2025-08-15 | 2025-08-13 | 0.730 | 4,945,504 | -40,000 | 0.16% | 3,610,218 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,985,504 | +40,000 | 0.17% | 3,539,708 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,945,504 | +40,000 | 0.16% | 3,560,763 |
| 2025-08-08 | 2025-08-06 | 0.730 | 4,905,504 | +20,000 | 0.16% | 3,581,018 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,885,504 | +100,000 | 0.16% | 3,419,853 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,785,504 | -200,000 | 0.16% | 3,254,143 |
| 2025-07-30 | 2025-07-28 | 0.670 | 4,985,504 | +200,000 | 0.17% | 3,340,288 |
| 2025-07-28 | 2025-07-24 | 0.660 | 4,785,504 | -112,000 | 0.16% | 3,158,433 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,897,504 | -144,000 | 0.16% | 3,085,428 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,041,504 | +1,798,559 | 0.17% | 3,176,148 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,242,945 | -94,000 | 0.11% | 2,043,055 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,336,945 | +200,000 | 0.11% | 2,102,275 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,136,945 | -152,000 | 0.10% | 2,101,753 |
| 2025-07-11 | 2025-07-09 | 0.610 | 3,288,945 | +400,000 | 0.11% | 2,006,256 |
| 2025-06-30 | 2025-06-26 | 0.630 | 2,888,945 | -200,000 | 0.10% | 1,820,035 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,088,945 | +200,000 | 0.10% | 1,915,146 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,888,945 | -40,000 | 0.10% | 1,704,478 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,928,945 | -1,798,559 | 0.10% | 1,698,788 |
| 2025-06-17 | 2025-06-13 | 0.590 | 4,727,504 | -10,000 | 0.16% | 2,789,227 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,737,504 | +1,798,559 | 0.16% | 2,700,377 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,938,945 | +100,000 | 0.10% | 1,704,588 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,838,945 | +100,000 | 0.09% | 1,703,367 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,738,945 | -40,000 | 0.09% | 1,506,420 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,778,945 | +40,000 | 0.09% | 1,361,683 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,738,945 | -20,000 | 0.09% | 1,615,978 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,758,945 | -52,000 | 0.09% | 1,655,367 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,810,945 | -28,000 | 0.09% | 1,686,567 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,838,945 | +50,000 | 0.09% | 1,674,978 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,788,945 | -184,000 | 0.09% | 1,701,256 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,972,945 | -14,000 | 0.10% | 1,962,144 |
| 2024-12-16 | 2024-12-12 | 0.660 | 2,986,945 | +2,000 | 0.10% | 1,971,384 |
| 2024-12-11 | 2024-12-09 | 0.670 | 2,984,945 | -30,000 | 0.10% | 1,999,913 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,014,945 | +44,000 | 0.10% | 1,959,714 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,970,945 | -16,000 | 0.10% | 1,931,114 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,986,945 | -46,000 | 0.10% | 1,881,775 |
| 2024-11-19 | 2024-11-15 | 0.620 | 3,032,945 | +46,000 | 0.10% | 1,880,426 |
| 2024-10-28 | 2024-10-24 | 0.690 | 2,986,945 | -248,000 | 0.10% | 2,060,992 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,234,945 | +120,000 | 0.11% | 2,232,112 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,114,945 | +128,000 | 0.10% | 2,242,760 |
| 2024-10-18 | 2024-10-16 | 0.710 | 2,986,945 | +10,000 | 0.10% | 2,120,731 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,976,945 | +40,000 | 0.10% | 2,262,478 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,936,945 | +52,000 | 0.10% | 2,349,556 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,884,945 | +30,000 | 0.10% | 2,711,848 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,854,945 | +200,000 | 0.09% | 2,255,407 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,654,945 | -38,000 | 0.09% | 1,938,110 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,692,945 | -142,000 | 0.09% | 1,750,414 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,834,945 | +150,000 | 0.09% | 1,871,064 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,684,945 | +30,000 | 0.09% | 1,718,365 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,654,945 | -4,000 | 0.09% | 1,805,363 |
| 2024-08-21 | 2024-08-19 | 0.660 | 2,658,945 | +4,000 | 0.09% | 1,754,904 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,654,945 | -92,000 | 0.09% | 1,778,813 |
| 2024-08-09 | 2024-08-07 | 0.700 | 2,746,945 | +92,000 | 0.09% | 1,922,861 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,654,945 | -260,000 | 0.09% | 1,938,110 |
| 2024-07-25 | 2024-07-23 | 0.730 | 2,914,945 | +220,000 | 0.10% | 2,127,910 |
| 2024-07-23 | 2024-07-19 | 0.730 | 2,694,945 | -36,250 | 0.09% | 1,967,310 |
| 2024-07-18 | 2024-07-16 | 0.750 | 2,731,195 | -130,000 | 0.09% | 2,048,396 |
| 2024-07-17 | 2024-07-15 | 0.750 | 2,861,195 | -2,000 | 0.09% | 2,145,896 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,863,195 | +132,000 | 0.09% | 2,147,396 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,731,195 | -6,000 | 0.09% | 2,103,020 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,737,195 | +6,000 | 0.09% | 2,162,384 |
| 2024-05-23 | 2024-05-21 | 0.840 | 2,731,195 | -174,000 | 0.09% | 2,294,204 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,905,195 | +174,000 | 0.10% | 2,469,416 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,731,195 | -98,000 | 0.09% | 2,239,580 |
| 2024-05-17 | 2024-05-14 | 0.790 | 2,829,195 | -90,000 | 0.09% | 2,235,064 |
| 2024-05-16 | 2024-05-13 | 0.820 | 2,919,195 | +188,000 | 0.10% | 2,393,740 |
| 2024-05-02 | 2024-04-29 | 0.760 | 2,731,195 | -452,000 | 0.09% | 2,075,708 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,183,195 | +160,000 | 0.11% | 2,291,900 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,023,195 | +2,000 | 0.10% | 2,176,700 |
| 2024-04-26 | 2024-04-24 | 0.720 | 3,021,195 | +80,000 | 0.10% | 2,175,260 |
| 2024-04-25 | 2024-04-23 | 0.730 | 2,941,195 | +20,000 | 0.10% | 2,147,072 |
| 2024-04-18 | 2024-04-16 | 0.680 | 2,921,195 | -120,000 | 0.10% | 1,986,413 |
| 2024-04-17 | 2024-04-15 | 0.690 | 3,041,195 | +120,000 | 0.10% | 2,098,425 |
| 2024-04-16 | 2024-04-12 | 0.730 | 2,921,195 | +60,000 | 0.10% | 2,132,472 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,861,195 | -120,000 | 0.09% | 2,117,284 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,981,195 | +120,000 | 0.10% | 2,235,896 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,861,195 | -110,000 | 0.09% | 2,145,896 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,971,195 | +120,000 | 0.10% | 2,198,684 |
| 2024-03-26 | 2024-03-22 | 0.830 | 2,851,195 | -100,000 | 0.09% | 2,366,492 |
| 2024-03-21 | 2024-03-19 | 0.810 | 2,951,195 | -20,000 | 0.10% | 2,390,468 |
| 2024-03-13 | 2024-03-11 | 0.820 | 2,971,195 | +50,000 | 0.10% | 2,436,380 |
| 2024-02-26 | 2024-02-22 | 0.870 | 2,921,195 | -100,000 | 0.10% | 2,541,440 |
| 2024-02-23 | 2024-02-21 | 0.850 | 3,021,195 | +160,000 | 0.10% | 2,568,016 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,861,195 | +100,000 | 0.09% | 2,432,016 |
| 2024-02-21 | 2024-02-19 | 0.890 | 2,761,195 | -160,000 | 0.09% | 2,457,464 |
| 2024-02-20 | 2024-02-16 | 0.800 | 2,921,195 | -30,000 | 0.10% | 2,336,956 |
| 2024-02-14 | 2024-02-07 | 0.780 | 2,951,195 | +30,000 | 0.10% | 2,301,932 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,921,195 | -20,000 | 0.10% | 2,336,956 |
| 2024-01-29 | 2024-01-25 | 0.840 | 2,941,195 | -100,000 | 0.10% | 2,470,604 |
| 2024-01-26 | 2024-01-24 | 0.810 | 3,041,195 | +120,000 | 0.10% | 2,463,368 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,921,195 | -30,000 | 0.10% | 2,395,380 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,951,195 | +20,000 | 0.10% | 2,419,980 |
| 2024-01-22 | 2024-01-18 | 0.840 | 2,931,195 | +20,000 | 0.10% | 2,462,204 |
| 2024-01-19 | 2024-01-17 | 0.850 | 2,911,195 | +150,000 | 0.10% | 2,474,516 |
| 2024-01-18 | 2024-01-16 | 0.890 | 2,761,195 | -150,000 | 0.09% | 2,457,464 |
| 2024-01-03 | 2023-12-29 | 1.010 | 2,911,195 | -12,000 | 0.10% | 2,940,307 |
| 2023-12-29 | 2023-12-27 | 0.970 | 2,923,195 | -100,000 | 0.10% | 2,835,499 |
| 2023-12-28 | 2023-12-22 | 0.960 | 3,023,195 | +100,000 | 0.10% | 2,902,267 |
| 2023-12-20 | 2023-12-18 | 0.950 | 2,923,195 | -50,000 | 0.10% | 2,777,035 |
| 2023-12-19 | 2023-12-15 | 0.950 | 2,973,195 | +100,000 | 0.10% | 2,824,535 |
| 2023-12-12 | 2023-12-08 | 1.000 | 2,873,195 | +54,000 | 0.10% | 2,873,195 |
| 2023-12-11 | 2023-12-07 | 1.000 | 2,819,195 | +12,000 | 0.09% | 2,819,195 |
| 2023-12-08 | 2023-12-06 | 1.020 | 2,807,195 | +10,000 | 0.09% | 2,863,339 |
| 2023-12-07 | 2023-12-05 | 1.020 | 2,797,195 | -36,000 | 0.09% | 2,853,139 |
| 2023-12-04 | 2023-11-30 | 1.050 | 2,833,195 | -140,000 | 0.09% | 2,974,855 |
| 2023-12-01 | 2023-11-29 | 1.010 | 2,973,195 | +140,000 | 0.10% | 3,002,927 |
| 2023-11-30 | 2023-11-28 | 1.040 | 2,833,195 | -78,000 | 0.09% | 2,946,523 |
| 2023-11-23 | 2023-11-21 | 1.020 | 2,911,195 | -60,000 | 0.10% | 2,969,419 |
| 2023-11-22 | 2023-11-20 | 1.020 | 2,971,195 | +62,000 | 0.10% | 3,030,619 |
| 2023-11-21 | 2023-11-17 | 1.020 | 2,909,195 | -2,000 | 0.10% | 2,967,379 |
| 2023-11-20 | 2023-11-16 | 1.050 | 2,911,195 | -100,000 | 0.10% | 3,056,755 |
| 2023-11-17 | 2023-11-15 | 1.060 | 3,011,195 | -28,000 | 0.10% | 3,191,867 |
| 2023-11-16 | 2023-11-14 | 1.030 | 3,039,195 | -16,000 | 0.10% | 3,130,371 |
| 2023-11-15 | 2023-11-13 | 1.050 | 3,055,195 | +104,000 | 0.10% | 3,207,955 |
| 2023-11-14 | 2023-11-10 | 1.040 | 2,951,195 | -100,000 | 0.10% | 3,069,243 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,051,195 | -4,000 | 0.10% | 3,142,731 |
| 2023-11-10 | 2023-11-08 | 1.030 | 3,055,195 | +72,000 | 0.10% | 3,146,851 |
| 2023-11-09 | 2023-11-07 | 1.050 | 2,983,195 | -100,000 | 0.10% | 3,132,355 |
| 2023-11-08 | 2023-11-06 | 1.080 | 3,083,195 | -50,000 | 0.10% | 3,329,851 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,133,195 | -10,000 | 0.10% | 3,195,859 |
| 2023-10-31 | 2023-10-27 | 1.060 | 3,143,195 | +98,000 | 0.10% | 3,331,787 |
| 2023-10-27 | 2023-10-25 | 1.080 | 3,045,195 | +18,000 | 0.10% | 3,288,811 |
| 2023-10-26 | 2023-10-24 | 1.070 | 3,027,195 | +42,000 | 0.10% | 3,239,099 |
| 2023-10-20 | 2023-10-18 | 1.110 | 2,985,195 | -16,000 | 0.10% | 3,313,566 |
| 2023-10-17 | 2023-10-13 | 1.130 | 3,001,195 | +120,000 | 0.10% | 3,391,350 |
| 2023-10-12 | 2023-10-10 | 1.130 | 2,881,195 | -10,000 | 0.10% | 3,255,750 |
| 2023-10-10 | 2023-10-06 | 1.130 | 2,891,195 | +20,000 | 0.10% | 3,267,050 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,871,195 | -100,000 | 0.10% | 3,244,450 |
| 2023-09-25 | 2023-09-21 | 1.120 | 2,971,195 | -168,000 | 0.10% | 3,327,738 |
| 2023-09-21 | 2023-09-19 | 1.140 | 3,139,195 | -16,000 | 0.10% | 3,578,682 |
| 2023-09-20 | 2023-09-18 | 1.130 | 3,155,195 | -52,000 | 0.10% | 3,565,370 |
| 2023-09-19 | 2023-09-15 | 1.140 | 3,207,195 | +220,000 | 0.11% | 3,656,202 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,987,195 | +100,000 | 0.10% | 3,375,530 |
| 2023-08-21 | 2023-08-17 | 1.230 | 2,887,195 | -14,000 | 0.10% | 3,551,250 |
| 2023-08-16 | 2023-08-14 | 1.300 | 2,901,195 | -30,000 | 0.10% | 3,771,554 |
| 2023-08-08 | 2023-08-04 | 1.320 | 2,931,195 | -20,000 | 0.10% | 3,869,177 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,951,195 | +8,000 | 0.10% | 3,836,554 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,943,195 | +30,000 | 0.10% | 4,002,745 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,913,195 | +20,000 | 0.10% | 3,932,813 |
| 2023-07-27 | 2023-07-25 | 1.320 | 2,893,195 | -16,000 | 0.10% | 3,819,017 |
| 2023-07-26 | 2023-07-24 | 1.250 | 2,909,195 | -160,000 | 0.10% | 3,636,494 |
| 2023-07-25 | 2023-07-21 | 1.190 | 3,069,195 | +32,000 | 0.10% | 3,652,342 |
| 2023-07-24 | 2023-07-20 | 1.190 | 3,037,195 | +32,000 | 0.10% | 3,614,262 |
| 2023-07-21 | 2023-07-19 | 1.190 | 3,005,195 | +18,000 | 0.10% | 3,576,182 |
| 2023-07-20 | 2023-07-18 | 1.190 | 2,987,195 | -60,000 | 0.10% | 3,554,762 |
| 2023-07-14 | 2023-07-12 | 1.180 | 3,047,195 | +110,000 | 0.10% | 3,595,690 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,937,195 | -134,000 | 0.10% | 3,495,262 |
| 2023-07-11 | 2023-07-07 | 1.190 | 3,071,195 | +150,000 | 0.10% | 3,654,722 |
| 2023-07-10 | 2023-07-06 | 1.210 | 2,921,195 | +10,000 | 0.10% | 3,534,646 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,911,195 | -28,000 | 0.10% | 3,638,994 |
| 2023-07-05 | 2023-07-03 | 1.250 | 2,939,195 | -10,000 | 0.10% | 3,673,994 |
| 2023-07-04 | 2023-06-30 | 1.230 | 2,949,195 | -12,000 | 0.10% | 3,627,510 |
| 2023-06-27 | 2023-06-23 | 1.210 | 2,961,195 | +10,000 | 0.10% | 3,583,046 |
| 2023-06-20 | 2023-06-16 | 1.270 | 2,951,195 | -30,000 | 0.10% | 3,748,018 |
| 2023-06-19 | 2023-06-15 | 1.220 | 2,981,195 | +24,000 | 0.10% | 3,637,058 |
| 2023-06-16 | 2023-06-14 | 1.240 | 2,957,195 | +6,000 | 0.10% | 3,666,922 |
| 2023-06-15 | 2023-06-13 | 1.260 | 2,951,195 | -80,000 | 0.10% | 3,718,506 |
| 2023-06-14 | 2023-06-12 | 1.210 | 3,031,195 | +10,000 | 0.10% | 3,667,746 |
| 2023-06-12 | 2023-06-08 | 1.250 | 3,021,195 | -40,000 | 0.10% | 3,776,494 |
| 2023-06-09 | 2023-06-07 | 1.240 | 3,061,195 | +8,000 | 0.10% | 3,795,882 |
| 2023-05-25 | 2023-05-23 | 1.300 | 3,053,195 | +10,000 | 0.10% | 3,969,154 |
| 2023-05-24 | 2023-05-22 | 1.320 | 3,043,195 | +16,000 | 0.10% | 4,017,017 |
| 2023-05-18 | 2023-05-16 | 1.380 | 3,027,195 | +12,000 | 0.10% | 4,177,529 |
| 2023-05-16 | 2023-05-12 | 1.390 | 3,015,195 | +14,000 | 0.10% | 4,191,121 |
| 2023-05-03 | 2023-04-28 | 1.420 | 3,001,195 | -2,000 | 0.10% | 4,261,697 |
| 2023-04-21 | 2023-04-19 | 1.470 | 3,003,195 | +18,000 | 0.10% | 4,414,697 |
| 2023-04-11 | 2023-04-04 | 1.530 | 2,985,195 | -160,000 | 0.10% | 4,567,348 |
| 2023-04-06 | 2023-04-03 | 1.480 | 3,145,195 | +70,000 | 0.10% | 4,654,889 |
| 2023-04-04 | 2023-03-31 | 1.440 | 3,075,195 | -8,000 | 0.10% | 4,428,281 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,083,195 | -50,000 | 0.10% | 4,316,473 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,133,195 | +50,000 | 0.10% | 4,543,133 |
| 2023-03-28 | 2023-03-24 | 1.500 | 3,083,195 | -10,000 | 0.10% | 4,624,792 |
| 2023-03-27 | 2023-03-23 | 1.480 | 3,093,195 | +4,000 | 0.10% | 4,577,929 |
| 2023-03-09 | 2023-03-07 | 1.610 | 3,089,195 | +68,000 | 0.10% | 4,973,604 |
| 2023-02-23 | 2023-02-21 | 1.650 | 3,021,195 | -98,000 | 0.10% | 4,984,972 |
| 2023-02-16 | 2023-02-14 | 1.660 | 3,119,195 | -50,000 | 0.10% | 5,177,864 |
| 2023-02-15 | 2023-02-13 | 1.690 | 3,169,195 | -100,000 | 0.10% | 5,355,940 |
| 2023-02-13 | 2023-02-09 | 1.710 | 3,269,195 | +50,000 | 0.11% | 5,590,323 |
| 2023-02-10 | 2023-02-08 | 1.690 | 3,219,195 | -100,000 | 0.11% | 5,440,440 |
| 2023-02-06 | 2023-02-02 | 1.760 | 3,319,195 | -27,500 | 0.11% | 5,841,783 |
| 2023-02-03 | 2023-02-01 | 1.730 | 3,346,695 | -30,000 | 0.11% | 5,789,782 |
| 2023-02-02 | 2023-01-31 | 1.690 | 3,376,695 | +100,000 | 0.11% | 5,706,615 |
| 2023-02-01 | 2023-01-30 | 1.710 | 3,276,695 | -250,000 | 0.11% | 5,603,148 |
| 2023-01-30 | 2023-01-26 | 1.770 | 3,526,695 | -230,000 | 0.12% | 6,242,250 |
| 2023-01-27 | 2023-01-20 | 1.730 | 3,756,695 | +230,000 | 0.12% | 6,499,082 |
| 2023-01-26 | 2023-01-19 | 1.680 | 3,526,695 | +50,000 | 0.12% | 5,924,848 |
| 2023-01-18 | 2023-01-16 | 1.720 | 3,476,695 | -20,000 | 0.12% | 5,979,915 |
| 2023-01-16 | 2023-01-12 | 1.720 | 3,496,695 | -40,000 | 0.12% | 6,014,315 |
| 2023-01-11 | 2023-01-09 | 1.780 | 3,536,695 | +140,000 | 0.12% | 6,295,317 |
| 2023-01-10 | 2023-01-06 | 1.750 | 3,396,695 | -116,000 | 0.11% | 5,944,216 |
| 2023-01-09 | 2023-01-05 | 1.820 | 3,512,695 | -80,000 | 0.12% | 6,393,105 |
| 2023-01-06 | 2023-01-04 | 1.810 | 3,592,695 | +24,000 | 0.12% | 6,502,778 |
| 2023-01-05 | 2023-01-03 | 1.740 | 3,568,695 | +36,000 | 0.12% | 6,209,529 |
| 2023-01-04 | 2022-12-30 | 1.680 | 3,532,695 | +20,000 | 0.12% | 5,934,928 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,512,695 | -76,000 | 0.12% | 6,006,708 |
| 2022-12-29 | 2022-12-23 | 1.720 | 3,588,695 | +238,000 | 0.12% | 6,172,555 |
| 2022-12-28 | 2022-12-22 | 1.650 | 3,350,695 | -80,000 | 0.11% | 5,528,647 |
| 2022-12-23 | 2022-12-21 | 1.590 | 3,430,695 | +10,000 | 0.11% | 5,454,805 |
| 2022-12-22 | 2022-12-20 | 1.570 | 3,420,695 | +90,000 | 0.11% | 5,370,491 |
| 2022-12-21 | 2022-12-19 | 1.600 | 3,330,695 | +30,000 | 0.11% | 5,329,112 |
| 2022-12-20 | 2022-12-16 | 1.650 | 3,300,695 | -162,000 | 0.11% | 5,446,147 |
| 2022-12-19 | 2022-12-15 | 1.580 | 3,462,695 | +32,000 | 0.11% | 5,471,058 |
| 2022-12-16 | 2022-12-14 | 1.650 | 3,430,695 | +30,000 | 0.11% | 5,660,647 |
| 2022-12-15 | 2022-12-13 | 1.640 | 3,400,695 | +172,000 | 0.11% | 5,577,140 |
| 2022-12-14 | 2022-12-12 | 1.610 | 3,228,695 | +214,000 | 0.11% | 5,198,199 |
| 2022-12-13 | 2022-12-09 | 1.630 | 3,014,695 | -240,000 | 0.10% | 4,913,953 |
| 2022-12-12 | 2022-12-08 | 1.570 | 3,254,695 | +302,000 | 0.11% | 5,109,871 |
| 2022-12-05 | 2022-12-01 | 1.310 | 2,952,695 | +36,000 | 0.10% | 3,868,030 |
| 2022-12-02 | 2022-11-30 | 1.250 | 2,916,695 | -30,000 | 0.10% | 3,645,869 |
| 2022-11-28 | 2022-11-24 | 1.220 | 2,946,695 | -30,000 | 0.10% | 3,594,968 |
| 2022-11-21 | 2022-11-17 | 1.240 | 2,976,695 | +30,000 | 0.10% | 3,691,102 |
| 2022-11-16 | 2022-11-14 | 1.240 | 2,946,695 | -200,000 | 0.10% | 3,653,902 |
| 2022-11-15 | 2022-11-11 | 1.200 | 3,146,695 | +170,000 | 0.10% | 3,776,034 |
| 2022-11-10 | 2022-11-08 | 1.160 | 2,976,695 | -8,000 | 0.10% | 3,452,966 |
| 2022-11-08 | 2022-11-04 | 1.120 | 2,984,695 | +30,000 | 0.10% | 3,342,858 |
| 2022-11-03 | 2022-11-01 | 1.040 | 2,954,695 | -100,000 | 0.10% | 3,072,883 |
| 2022-11-01 | 2022-10-28 | 1.050 | 3,054,695 | -82,000 | 0.10% | 3,207,430 |
| 2022-10-31 | 2022-10-27 | 1.090 | 3,136,695 | +32,000 | 0.10% | 3,418,998 |
| 2022-10-28 | 2022-10-26 | 1.090 | 3,104,695 | +50,000 | 0.10% | 3,384,118 |
| 2022-10-27 | 2022-10-25 | 1.080 | 3,054,695 | -40,000 | 0.10% | 3,299,071 |
| 2022-10-18 | 2022-10-14 | 1.160 | 3,094,695 | -20,000 | 0.10% | 3,589,846 |
| 2022-10-17 | 2022-10-13 | 1.160 | 3,114,695 | +20,000 | 0.10% | 3,613,046 |
| 2022-10-10 | 2022-10-06 | 1.280 | 3,094,695 | -20,000 | 0.10% | 3,961,210 |
| 2022-10-06 | 2022-10-03 | 1.100 | 3,114,695 | -170,000 | 0.10% | 3,426,165 |
| 2022-10-05 | 2022-09-30 | 1.100 | 3,284,695 | +170,000 | 0.11% | 3,613,165 |
| 2022-09-29 | 2022-09-27 | 1.200 | 3,114,695 | -50,000 | 0.10% | 3,737,634 |
| 2022-09-28 | 2022-09-26 | 1.210 | 3,164,695 | +70,000 | 0.10% | 3,829,281 |
| 2022-09-22 | 2022-09-20 | 1.250 | 3,094,695 | -100,000 | 0.10% | 3,868,369 |
| 2022-09-19 | 2022-09-15 | 1.260 | 3,194,695 | -10,000 | 0.11% | 4,025,316 |
| 2022-09-15 | 2022-09-13 | 1.280 | 3,204,695 | +100,000 | 0.11% | 4,102,010 |
| 2022-09-14 | 2022-09-09 | 1.290 | 3,104,695 | -50,000 | 0.10% | 4,005,057 |
| 2022-08-29 | 2022-08-25 | 1.360 | 3,154,695 | +2,000 | 0.10% | 4,290,385 |
| 2022-07-25 | 2022-07-21 | 1.500 | 3,152,695 | -150,000 | 0.10% | 4,729,042 |
| 2022-06-30 | 2022-06-28 | 1.610 | 3,302,695 | +150,000 | 0.11% | 5,317,339 |
| 2022-06-13 | 2022-06-09 | 1.630 | 3,152,695 | -20,000 | 0.10% | 5,138,893 |
| 2022-06-10 | 2022-06-08 | 1.630 | 3,172,695 | +20,000 | 0.11% | 5,171,493 |
| 2022-05-31 | 2022-05-27 | 1.570 | 3,152,695 | -2,000 | 0.10% | 4,949,731 |
| 2022-05-30 | 2022-05-26 | 1.570 | 3,154,695 | +2,000 | 0.10% | 4,952,871 |
| 2022-05-27 | 2022-05-25 | 1.570 | 3,152,695 | -4,000 | 0.10% | 4,949,731 |
| 2022-05-26 | 2022-05-24 | 1.560 | 3,156,695 | -100,000 | 0.10% | 4,924,444 |
| 2022-05-25 | 2022-05-23 | 1.580 | 3,256,695 | -120,000 | 0.11% | 5,145,578 |
| 2022-05-24 | 2022-05-20 | 1.530 | 3,376,695 | +72,000 | 0.11% | 5,166,343 |
| 2022-05-23 | 2022-05-19 | 1.500 | 3,304,695 | -6,000 | 0.11% | 4,957,042 |
| 2022-05-19 | 2022-05-17 | 1.550 | 3,310,695 | +4,000 | 0.11% | 5,131,577 |
| 2022-05-18 | 2022-05-16 | 1.530 | 3,306,695 | -68,000 | 0.11% | 5,059,243 |
| 2022-05-17 | 2022-05-13 | 1.520 | 3,374,695 | +102,000 | 0.11% | 5,129,536 |
| 2022-05-10 | 2022-05-05 | 1.600 | 3,272,695 | -30,000 | 0.11% | 5,236,312 |
| 2022-05-06 | 2022-05-04 | 1.610 | 3,302,695 | +16,000 | 0.11% | 5,317,339 |
| 2022-05-05 | 2022-05-03 | 1.610 | 3,286,695 | -3,432 | 0.11% | 5,291,579 |
| 2022-04-28 | 2022-04-26 | 1.580 | 3,290,127 | +3,432 | 0.11% | 5,198,401 |
| 2022-04-27 | 2022-04-25 | 1.570 | 3,286,695 | -56,000 | 0.11% | 5,160,111 |
| 2022-04-22 | 2022-04-20 | 1.680 | 3,342,695 | +150,000 | 0.11% | 5,615,728 |
| 2022-03-25 | 2022-03-23 | 1.840 | 3,192,695 | -10,000 | 0.11% | 5,874,559 |
| 2022-03-21 | 2022-03-17 | 1.770 | 3,202,695 | -120,000 | 0.11% | 5,668,770 |
| 2022-03-17 | 2022-03-15 | 1.580 | 3,322,695 | +120,000 | 0.11% | 5,249,858 |
| 2022-03-11 | 2022-03-09 | 1.820 | 3,202,695 | +20,000 | 0.11% | 5,828,905 |
| 2022-03-02 | 2022-02-28 | 1.990 | 3,182,695 | +20,000 | 0.11% | 6,333,563 |
| 2022-02-23 | 2022-02-21 | 2.080 | 3,162,695 | -16,000 | 0.10% | 6,578,406 |
| 2022-02-22 | 2022-02-18 | 2.080 | 3,178,695 | -138,000 | 0.11% | 6,611,686 |
| 2022-02-18 | 2022-02-16 | 2.070 | 3,316,695 | +54,000 | 0.11% | 6,865,559 |
| 2022-02-17 | 2022-02-15 | 2.050 | 3,262,695 | +100,000 | 0.11% | 6,688,525 |
| 2022-02-14 | 2022-02-10 | 2.090 | 3,162,695 | -10,000 | 0.10% | 6,610,033 |
| 2022-01-27 | 2022-01-25 | 2.110 | 3,172,695 | -50,000 | 0.11% | 6,694,386 |
| 2022-01-25 | 2022-01-21 | 2.130 | 3,222,695 | -80,000 | 0.11% | 6,864,340 |
| 2022-01-24 | 2022-01-20 | 2.130 | 3,302,695 | +80,000 | 0.11% | 7,034,740 |
| 2022-01-21 | 2022-01-19 | 2.110 | 3,222,695 | -10,000 | 0.11% | 6,799,886 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,232,695 | -10,000 | 0.11% | 6,788,660 |
| 2022-01-19 | 2022-01-17 | 2.100 | 3,242,695 | -74,000 | 0.11% | 6,809,660 |
| 2022-01-18 | 2022-01-14 | 2.070 | 3,316,695 | +84,000 | 0.11% | 6,865,559 |
| 2022-01-11 | 2022-01-07 | 2.110 | 3,232,695 | -12,750 | 0.11% | 6,820,986 |
| 2022-01-05 | 2022-01-03 | 2.100 | 3,245,445 | -50,000 | 0.11% | 6,815,434 |
| 2022-01-04 | 2021-12-31 | 2.150 | 3,295,445 | +10,000 | 0.11% | 7,085,207 |
| 2021-12-29 | 2021-12-24 | 2.130 | 3,285,445 | -120,000 | 0.11% | 6,997,998 |
| 2021-12-28 | 2021-12-22 | 2.090 | 3,405,445 | +20,000 | 0.11% | 7,117,380 |
| 2021-12-22 | 2021-12-20 | 2.070 | 3,385,445 | +4,000 | 0.11% | 7,007,871 |
| 2021-12-21 | 2021-12-17 | 2.130 | 3,381,445 | -200,000 | 0.11% | 7,202,478 |
| 2021-12-16 | 2021-12-14 | 2.080 | 3,581,445 | -110,000 | 0.12% | 7,449,406 |
| 2021-12-14 | 2021-12-10 | 2.090 | 3,691,445 | -8,000 | 0.12% | 7,715,120 |
| 2021-12-10 | 2021-12-08 | 2.080 | 3,699,445 | +50,000 | 0.12% | 7,694,846 |
| 2021-12-09 | 2021-12-07 | 2.110 | 3,649,445 | +60,000 | 0.12% | 7,700,329 |
| 2021-12-06 | 2021-12-02 | 2.100 | 3,589,445 | -110,000 | 0.12% | 7,537,834 |
| 2021-12-03 | 2021-12-01 | 2.110 | 3,699,445 | -10,000 | 0.12% | 7,805,829 |
| 2021-12-02 | 2021-11-30 | 2.080 | 3,709,445 | +120,000 | 0.12% | 7,715,646 |
| 2021-12-01 | 2021-11-29 | 2.140 | 3,589,445 | -8,000 | 0.12% | 7,681,412 |
| 2021-11-29 | 2021-11-25 | 2.320 | 3,597,445 | -140,000 | 0.12% | 8,346,072 |
| 2021-11-26 | 2021-11-24 | 2.200 | 3,737,445 | -20,000 | 0.12% | 8,222,379 |
| 2021-11-25 | 2021-11-23 | 2.220 | 3,757,445 | -100,000 | 0.12% | 8,341,528 |
| 2021-11-23 | 2021-11-19 | 2.090 | 3,857,445 | -50,000 | 0.13% | 8,062,060 |
| 2021-11-18 | 2021-11-16 | 2.140 | 3,907,445 | +120,000 | 0.13% | 8,361,932 |
| 2021-11-10 | 2021-11-08 | 2.150 | 3,787,445 | -50,000 | 0.13% | 8,143,007 |
| 2021-10-21 | 2021-10-19 | 2.170 | 3,837,445 | -10,000 | 0.13% | 8,327,256 |
| 2021-10-18 | 2021-10-12 | 2.140 | 3,847,445 | +16,000 | 0.13% | 8,233,532 |
| 2021-10-08 | 2021-10-06 | 2.080 | 3,831,445 | -60,000 | 0.13% | 7,969,406 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,891,445 | -60,000 | 0.13% | 8,055,291 |
| 2021-10-04 | 2021-09-29 | 2.080 | 3,951,445 | +120,000 | 0.13% | 8,219,006 |
| 2021-09-23 | 2021-09-20 | 2.060 | 3,831,445 | +10,000 | 0.13% | 7,892,777 |
| 2021-09-17 | 2021-09-15 | 2.210 | 3,821,445 | +148,000 | 0.13% | 8,445,393 |
| 2021-09-16 | 2021-09-14 | 2.290 | 3,673,445 | +38,000 | 0.12% | 8,412,189 |
| 2021-09-15 | 2021-09-13 | 2.340 | 3,635,445 | +50,000 | 0.12% | 8,506,941 |
| 2021-09-10 | 2021-09-08 | 2.350 | 3,585,445 | -120,000 | 0.12% | 8,425,796 |
| 2021-09-08 | 2021-09-06 | 2.420 | 3,705,445 | +198,000 | 0.12% | 8,967,177 |
| 2021-08-16 | 2021-08-12 | 2.230 | 3,507,445 | -10,000 | 0.12% | 7,821,602 |
| 2021-08-10 | 2021-08-06 | 2.230 | 3,517,445 | +10,000 | 0.12% | 7,843,902 |
| 2021-08-04 | 2021-08-02 | 2.330 | 3,507,445 | -50,000 | 0.12% | 8,172,347 |
| 2021-07-29 | 2021-07-27 | 2.210 | 3,557,445 | +20,000 | 0.12% | 7,861,953 |
| 2021-07-26 | 2021-07-22 | 2.360 | 3,537,445 | -50,000 | 0.12% | 8,348,370 |
| 2021-07-16 | 2021-07-14 | 2.370 | 3,587,445 | +400,000 | 0.12% | 8,502,245 |
| 2021-07-15 | 2021-07-13 | 2.390 | 3,187,445 | +4,000 | 0.11% | 7,617,994 |
| 2021-07-13 | 2021-07-09 | 2.380 | 3,183,445 | +10,000 | 0.11% | 7,576,599 |
| 2021-07-06 | 2021-07-02 | 2.510 | 3,173,445 | -50,000 | 0.11% | 7,965,347 |
| 2021-06-23 | 2021-06-21 | 2.570 | 3,223,445 | -170,000 | 0.11% | 8,284,254 |
| 2021-06-02 | 2021-05-31 | 2.480 | 3,393,445 | +150,000 | 0.11% | 8,415,744 |
| 2021-05-25 | 2021-05-21 | 2.460 | 3,243,445 | -200,000 | 0.11% | 7,978,875 |
| 2021-05-21 | 2021-05-18 | 2.380 | 3,443,445 | +100,000 | 0.11% | 8,195,399 |
| 2021-05-20 | 2021-05-17 | 2.370 | 3,343,445 | +320,000 | 0.11% | 7,923,965 |
| 2021-04-12 | 2021-04-08 | 2.490 | 3,023,445 | -100,000 | 0.10% | 7,528,378 |
| 2021-03-31 | 2021-03-29 | 2.420 | 3,123,445 | -120,000 | 0.10% | 7,558,737 |
| 2021-03-30 | 2021-03-26 | 2.410 | 3,243,445 | +100,000 | 0.11% | 7,816,702 |
| 2021-03-26 | 2021-03-24 | 2.410 | 3,143,445 | +100,000 | 0.10% | 7,575,702 |
| 2021-03-19 | 2021-03-17 | 2.610 | 3,043,445 | -100,000 | 0.10% | 7,943,391 |
| 2021-03-11 | 2021-03-09 | 2.470 | 3,143,445 | -34,000 | 0.10% | 7,764,309 |
| 2021-03-10 | 2021-03-08 | 2.510 | 3,177,445 | -220,000 | 0.11% | 7,975,387 |
| 2021-03-05 | 2021-03-03 | 2.590 | 3,397,445 | +50,000 | 0.11% | 8,799,383 |
| 2021-03-04 | 2021-03-02 | 2.530 | 3,347,445 | -20,000 | 0.11% | 8,469,036 |
| 2021-03-03 | 2021-03-01 | 2.590 | 3,367,445 | +14,000 | 0.11% | 8,721,683 |
| 2021-03-02 | 2021-02-26 | 2.630 | 3,353,445 | -18,000 | 0.11% | 8,819,560 |
| 2021-03-01 | 2021-02-25 | 2.630 | 3,371,445 | -140,000 | 0.11% | 8,866,900 |
| 2021-02-26 | 2021-02-24 | 2.580 | 3,511,445 | +12,000 | 0.12% | 9,059,528 |
| 2021-02-25 | 2021-02-23 | 2.680 | 3,499,445 | -4,000 | 0.12% | 9,378,513 |
| 2021-02-24 | 2021-02-22 | 2.530 | 3,503,445 | -26,000 | 0.12% | 8,863,716 |
| 2021-02-23 | 2021-02-19 | 2.490 | 3,529,445 | +20,000 | 0.12% | 8,788,318 |
| 2021-02-22 | 2021-02-18 | 2.490 | 3,509,445 | -150,000 | 0.12% | 8,738,518 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,659,445 | -62,000 | 0.12% | 9,441,368 |
| 2021-02-18 | 2021-02-16 | 2.450 | 3,721,445 | +110,000 | 0.12% | 9,117,540 |
| 2021-02-17 | 2021-02-11 | 2.390 | 3,611,445 | -350,000 | 0.12% | 8,631,354 |
| 2021-02-10 | 2021-02-08 | 2.350 | 3,961,445 | -76,000 | 0.13% | 9,309,396 |
| 2021-02-09 | 2021-02-05 | 2.330 | 4,037,445 | +126,000 | 0.13% | 9,407,247 |
| 2021-02-05 | 2021-02-03 | 2.320 | 3,911,445 | +200,000 | 0.13% | 9,074,552 |
| 2021-01-27 | 2021-01-25 | 2.370 | 3,711,445 | +20,000 | 0.12% | 8,796,125 |
| 2021-01-22 | 2021-01-20 | 2.480 | 3,691,445 | +300,000 | 0.12% | 9,154,784 |
| 2021-01-21 | 2021-01-19 | 2.420 | 3,391,445 | +22,000 | 0.11% | 8,207,297 |
| 2021-01-19 | 2021-01-15 | 2.400 | 3,369,445 | -130,000 | 0.11% | 8,086,668 |
| 2021-01-18 | 2021-01-14 | 2.420 | 3,499,445 | -34,000 | 0.12% | 8,468,657 |
| 2020-12-29 | 2020-12-24 | 2.420 | 3,533,445 | +4,000 | 0.12% | 8,550,937 |
| 2020-12-28 | 2020-12-22 | 2.300 | 3,529,445 | +20,000 | 0.12% | 8,117,723 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,509,445 | -4,000 | 0.12% | 8,247,196 |
| 2020-12-22 | 2020-12-18 | 2.360 | 3,513,445 | -10,000 | 0.12% | 8,291,730 |
| 2020-12-16 | 2020-12-14 | 2.400 | 3,523,445 | -10,000 | 0.12% | 8,456,268 |
| 2020-12-07 | 2020-12-03 | 2.470 | 3,533,445 | -10,000 | 0.12% | 8,727,609 |
| 2020-12-04 | 2020-12-02 | 2.470 | 3,543,445 | -26,000 | 0.12% | 8,752,309 |
| 2020-12-01 | 2020-11-27 | 2.530 | 3,569,445 | -30,000 | 0.12% | 9,030,696 |
| 2020-11-30 | 2020-11-26 | 2.490 | 3,599,445 | -30,000 | 0.12% | 8,962,618 |
| 2020-11-27 | 2020-11-25 | 2.480 | 3,629,445 | +24,000 | 0.12% | 9,001,024 |
| 2020-11-26 | 2020-11-24 | 2.510 | 3,605,445 | -36,000 | 0.12% | 9,049,667 |
| 2020-11-25 | 2020-11-23 | 2.490 | 3,641,445 | +42,000 | 0.12% | 9,067,198 |
| 2020-11-24 | 2020-11-20 | 2.510 | 3,599,445 | -6,000 | 0.12% | 9,034,607 |
| 2020-11-23 | 2020-11-19 | 2.560 | 3,605,445 | +10,000 | 0.12% | 9,229,939 |
| 2020-11-20 | 2020-11-18 | 2.560 | 3,595,445 | +10,000 | 0.12% | 9,204,339 |
| 2020-11-19 | 2020-11-17 | 2.590 | 3,585,445 | -52,000 | 0.12% | 9,286,303 |
| 2020-11-18 | 2020-11-16 | 2.550 | 3,637,445 | -12,000 | 0.12% | 9,275,485 |
| 2020-11-16 | 2020-11-12 | 2.500 | 3,649,445 | +8,000 | 0.12% | 9,123,612 |
| 2020-11-13 | 2020-11-11 | 2.540 | 3,641,445 | +108,000 | 0.12% | 9,249,270 |
| 2020-11-12 | 2020-11-10 | 2.570 | 3,533,445 | +42,000 | 0.12% | 9,080,954 |
| 2020-11-11 | 2020-11-09 | 2.480 | 3,491,445 | -36,000 | 0.12% | 8,658,784 |
| 2020-11-10 | 2020-11-06 | 2.440 | 3,527,445 | +10,000 | 0.12% | 8,606,966 |
| 2020-11-09 | 2020-11-05 | 2.410 | 3,517,445 | +70,000 | 0.12% | 8,477,042 |
| 2020-11-06 | 2020-11-04 | 2.380 | 3,447,445 | +10,000 | 0.11% | 8,204,919 |
| 2020-11-05 | 2020-11-03 | 2.350 | 3,437,445 | -10,000 | 0.11% | 8,077,996 |
| 2020-11-04 | 2020-11-02 | 2.300 | 3,447,445 | -8,000 | 0.11% | 7,929,123 |
| 2020-11-03 | 2020-10-30 | 2.270 | 3,455,445 | -2,000 | 0.11% | 7,843,860 |
| 2020-11-02 | 2020-10-29 | 2.300 | 3,457,445 | -10,000 | 0.11% | 7,952,123 |
| 2020-10-29 | 2020-10-27 | 2.360 | 3,467,445 | -174,000 | 0.11% | 8,183,170 |
| 2020-10-28 | 2020-10-23 | 2.390 | 3,641,445 | -68,000 | 0.12% | 8,703,054 |
| 2020-10-27 | 2020-10-22 | 2.390 | 3,709,445 | +176,000 | 0.12% | 8,865,574 |
| 2020-10-23 | 2020-10-21 | 2.360 | 3,533,445 | +90,000 | 0.12% | 8,338,930 |
| 2020-10-22 | 2020-10-20 | 2.390 | 3,443,445 | +40,000 | 0.11% | 8,229,834 |
| 2020-10-21 | 2020-10-19 | 2.410 | 3,403,445 | -60,000 | 0.11% | 8,202,302 |
| 2020-10-20 | 2020-10-16 | 2.370 | 3,463,445 | +10,000 | 0.11% | 8,208,365 |
| 2020-10-19 | 2020-10-15 | 2.380 | 3,453,445 | -6,000 | 0.11% | 8,219,199 |
| 2020-10-16 | 2020-10-14 | 2.400 | 3,459,445 | -88,000 | 0.11% | 8,302,668 |
| 2020-10-15 | 2020-10-12 | 2.480 | 3,547,445 | +110,000 | 0.12% | 8,797,664 |
| 2020-10-14 | 2020-10-09 | 2.410 | 3,437,445 | +12,000 | 0.11% | 8,284,242 |
| 2020-10-12 | 2020-10-08 | 2.440 | 3,425,445 | -197,500 | 0.11% | 8,358,086 |
| 2020-10-09 | 2020-10-07 | 2.420 | 3,622,945 | +160,000 | 0.12% | 8,767,527 |
| 2020-10-08 | 2020-10-06 | 2.440 | 3,462,945 | -16,000 | 0.11% | 8,449,586 |
| 2020-10-07 | 2020-10-05 | 2.410 | 3,478,945 | -20,000 | 0.12% | 8,384,257 |
| 2020-10-06 | 2020-09-30 | 2.480 | 3,498,945 | +20,000 | 0.12% | 8,677,384 |
| 2020-10-05 | 2020-09-29 | 2.420 | 3,478,945 | +4,000 | 0.12% | 8,419,047 |
| 2020-09-29 | 2020-09-25 | 2.450 | 3,474,945 | +52,000 | 0.12% | 8,513,615 |
| 2020-09-28 | 2020-09-24 | 2.510 | 3,422,945 | +28,000 | 0.11% | 8,591,592 |
| 2020-09-25 | 2020-09-23 | 2.590 | 3,394,945 | +10,000 | 0.11% | 8,792,908 |
| 2020-09-24 | 2020-09-22 | 2.610 | 3,384,945 | +4,000 | 0.11% | 8,834,706 |
| 2020-09-23 | 2020-09-21 | 2.640 | 3,380,945 | -4,000 | 0.11% | 8,925,695 |
| 2020-09-22 | 2020-09-18 | 2.750 | 3,384,945 | -20,000 | 0.11% | 9,308,599 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,404,945 | -42,000 | 0.11% | 9,363,599 |
| 2020-09-18 | 2020-09-16 | 2.630 | 3,446,945 | -284,000 | 0.11% | 9,065,465 |
| 2020-09-17 | 2020-09-15 | 2.680 | 3,730,945 | +378,000 | 0.12% | 9,998,933 |
| 2020-09-15 | 2020-09-11 | 2.690 | 3,352,945 | +12,000 | 0.11% | 9,019,422 |
| 2020-09-14 | 2020-09-10 | 2.700 | 3,340,945 | +10,000 | 0.11% | 9,020,552 |
| 2020-09-11 | 2020-09-09 | 2.730 | 3,330,945 | -36,000 | 0.11% | 9,093,480 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,366,945 | +78,000 | 0.11% | 9,528,454 |
| 2020-09-08 | 2020-09-04 | 2.630 | 3,288,945 | +2,000 | 0.11% | 8,649,925 |
| 2020-09-07 | 2020-09-03 | 2.660 | 3,286,945 | +20,000 | 0.11% | 8,743,274 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,266,945 | +2,000 | 0.11% | 8,788,082 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,264,945 | +8,000 | 0.11% | 8,978,599 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,256,945 | -112,000 | 0.11% | 9,477,710 |
| 2020-08-28 | 2020-08-26 | 2.920 | 3,368,945 | +40,000 | 0.11% | 9,837,319 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,328,945 | +122,000 | 0.11% | 9,920,256 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,206,945 | -30,000 | 0.11% | 9,556,696 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,236,945 | -54,000 | 0.11% | 9,484,249 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,290,945 | +14,000 | 0.11% | 9,477,922 |
| 2020-08-21 | 2020-08-19 | 2.920 | 3,276,945 | +40,000 | 0.11% | 9,568,679 |
| 2020-08-20 | 2020-08-18 | 2.930 | 3,236,945 | +30,000 | 0.11% | 9,484,249 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,206,945 | -80,000 | 0.11% | 9,332,210 |
| 2020-08-17 | 2020-08-13 | 2.890 | 3,286,945 | -100,000 | 0.11% | 9,499,271 |
| 2020-08-14 | 2020-08-12 | 2.860 | 3,386,945 | +130,000 | 0.11% | 9,686,663 |
| 2020-08-13 | 2020-08-11 | 2.850 | 3,256,945 | +24,000 | 0.11% | 9,282,293 |
| 2020-08-12 | 2020-08-10 | 2.850 | 3,232,945 | -10,000 | 0.11% | 9,213,893 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,242,945 | -6,000 | 0.11% | 9,047,817 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,248,945 | -50,000 | 0.11% | 8,934,599 |
| 2020-08-05 | 2020-08-03 | 2.740 | 3,298,945 | +52,000 | 0.11% | 9,039,109 |
| 2020-08-04 | 2020-07-31 | 2.790 | 3,246,945 | +20,000 | 0.11% | 9,058,977 |
| 2020-08-03 | 2020-07-30 | 2.730 | 3,226,945 | -44,000 | 0.11% | 8,809,560 |
| 2020-07-31 | 2020-07-29 | 2.670 | 3,270,945 | +8,000 | 0.11% | 8,733,423 |
| 2020-07-30 | 2020-07-28 | 2.700 | 3,262,945 | +40,000 | 0.11% | 8,809,952 |
| 2020-07-29 | 2020-07-27 | 2.680 | 3,222,945 | -24,000 | 0.11% | 8,637,493 |
| 2020-07-28 | 2020-07-24 | 2.710 | 3,246,945 | -32,000 | 0.11% | 8,799,221 |
| 2020-07-24 | 2020-07-22 | 2.770 | 3,278,945 | -20,000 | 0.11% | 9,082,678 |
| 2020-07-23 | 2020-07-21 | 2.860 | 3,298,945 | +22,000 | 0.11% | 9,434,983 |
| 2020-07-22 | 2020-07-20 | 2.880 | 3,276,945 | +24,000 | 0.11% | 9,437,602 |
| 2020-07-21 | 2020-07-17 | 2.840 | 3,252,945 | +50,000 | 0.11% | 9,238,364 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,202,945 | -50,000 | 0.11% | 8,968,246 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,252,945 | -160,000 | 0.11% | 9,303,423 |
| 2020-07-16 | 2020-07-14 | 2.870 | 3,412,945 | +310,000 | 0.11% | 9,795,152 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,102,945 | -40,000 | 0.10% | 8,936,482 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,142,945 | -30,000 | 0.10% | 8,957,393 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,172,945 | +26,000 | 0.11% | 9,233,270 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,146,945 | +60,000 | 0.10% | 9,346,427 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,086,945 | -138,000 | 0.10% | 9,476,921 |
| 2020-07-07 | 2020-07-03 | 2.950 | 3,224,945 | -20,000 | 0.11% | 9,513,588 |
| 2020-07-06 | 2020-07-02 | 2.930 | 3,244,945 | -54,000 | 0.11% | 9,507,689 |
| 2020-07-03 | 2020-06-30 | 2.880 | 3,298,945 | +10,000 | 0.11% | 9,500,962 |
| 2020-07-02 | 2020-06-29 | 3.241 | 3,288,945 | -274,000 | 0.11% | 10,660,422 |
| 2020-06-30 | 2020-06-26 | 3.209 | 3,562,945 | +315,662 | 0.12% | 11,434,943 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,247,283 | +24,466 | 0.11% | 10,766,949 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,222,817 | +370,747 | 0.11% | 10,720,078 |
| 2020-06-24 | 2020-06-22 | 3.305 | 2,852,070 | +60,223 | 0.10% | 9,426,240 |
| 2020-06-23 | 2020-06-19 | 3.443 | 2,791,847 | -45,167 | 0.10% | 9,612,903 |
| 2020-06-22 | 2020-06-18 | 3.220 | 2,837,014 | +37,640 | 0.10% | 9,135,284 |
| 2020-06-18 | 2020-06-16 | 3.241 | 2,799,374 | -30,112 | 0.10% | 9,073,581 |
| 2020-06-17 | 2020-06-15 | 3.220 | 2,829,486 | -127,974 | 0.10% | 9,111,044 |
| 2020-06-16 | 2020-06-12 | 3.199 | 2,957,460 | +235,246 | 0.10% | 9,460,265 |
| 2020-06-15 | 2020-06-11 | 3.209 | 2,722,214 | -519,423 | 0.10% | 8,736,694 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,241,637 | -688,800 | 0.11% | 10,851,578 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,930,437 | -1,955,364 | 0.14% | 13,491,533 |
| 2020-06-10 | 2020-06-08 | 3.220 | 5,885,801 | -229,600 | 0.21% | 18,952,484 |
| 2020-06-09 | 2020-06-05 | 3.209 | 6,115,401 | +86,571 | 0.22% | 19,626,815 |
| 2020-06-08 | 2020-06-04 | 3.082 | 6,028,830 | -37,640 | 0.21% | 18,580,140 |
| 2020-06-05 | 2020-06-03 | 3.082 | 6,066,470 | +397,096 | 0.21% | 18,696,142 |
| 2020-06-04 | 2020-06-02 | 2.997 | 5,669,374 | +472,373 | 0.20% | 16,990,343 |
| 2020-06-03 | 2020-06-01 | 2.965 | 5,197,001 | +35,758 | 0.18% | 15,409,017 |
| 2020-06-02 | 2020-05-29 | 2.912 | 5,161,243 | -240,892 | 0.18% | 15,028,748 |
| 2020-06-01 | 2020-05-28 | 3.093 | 5,402,135 | +863,823 | 0.19% | 16,706,150 |
| 2020-05-29 | 2020-05-27 | 3.284 | 4,538,312 | -193,843 | 0.16% | 14,902,899 |
| 2020-05-28 | 2020-05-26 | 3.316 | 4,732,155 | +2,822,951 | 0.17% | 15,690,309 |
| 2020-05-26 | 2020-05-22 | 2.689 | 1,909,204 | -75,279 | 0.07% | 5,133,231 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,984,483 | +37,640 | 0.07% | 5,609,795 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,946,843 | +75,278 | 0.07% | 5,606,840 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,871,565 | -941 | 0.07% | 5,350,263 |
| 2020-05-19 | 2020-05-15 | 2.827 | 1,872,506 | +37,640 | 0.07% | 5,293,255 |
| 2020-05-18 | 2020-05-14 | 2.784 | 1,834,866 | -282,295 | 0.06% | 5,108,855 |
| 2020-05-15 | 2020-05-13 | 2.827 | 2,117,161 | +103,508 | 0.07% | 5,984,853 |
| 2020-05-14 | 2020-05-12 | 2.859 | 2,013,653 | -65,869 | 0.07% | 5,756,452 |
| 2020-05-13 | 2020-05-11 | 2.933 | 2,079,522 | +216,426 | 0.07% | 6,099,448 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,863,096 | -291,705 | 0.07% | 5,326,053 |
| 2020-05-11 | 2020-05-07 | 2.752 | 2,154,801 | +263,476 | 0.08% | 5,930,958 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,891,325 | -9,410 | 0.07% | 5,306,254 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,900,735 | +52,695 | 0.07% | 5,292,256 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,848,040 | +75,279 | 0.06% | 5,047,339 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,772,761 | -291,705 | 0.06% | 5,124,329 |
| 2020-05-04 | 2020-04-28 | 2.795 | 2,064,466 | +244,655 | 0.07% | 5,770,075 |
| 2020-04-29 | 2020-04-27 | 2.784 | 1,819,811 | -30,111 | 0.06% | 5,066,937 |
| 2020-04-28 | 2020-04-24 | 2.742 | 1,849,922 | +1,882 | 0.07% | 5,072,138 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,848,040 | -28,230 | 0.06% | 5,224,094 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,876,270 | -37,639 | 0.07% | 5,283,955 |
| 2020-04-23 | 2020-04-21 | 2.795 | 1,913,909 | +103,508 | 0.07% | 5,349,276 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,810,401 | +18,820 | 0.06% | 5,233,131 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,791,581 | +18,820 | 0.06% | 5,178,730 |
| 2020-04-20 | 2020-04-16 | 2.806 | 1,772,761 | -28,230 | 0.06% | 4,973,614 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,800,991 | +31,994 | 0.06% | 5,129,373 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,768,997 | +95,980 | 0.06% | 5,113,449 |
| 2020-04-15 | 2020-04-09 | 2.976 | 1,673,017 | +37,639 | 0.06% | 4,978,246 |
| 2020-04-14 | 2020-04-08 | 2.774 | 1,635,378 | -75,278 | 0.06% | 4,536,037 |
| 2020-04-09 | 2020-04-07 | 2.795 | 1,710,656 | +112,918 | 0.06% | 4,781,194 |
| 2020-04-08 | 2020-04-06 | 2.784 | 1,597,738 | +28,229 | 0.06% | 4,448,615 |
| 2020-04-06 | 2020-04-02 | 2.763 | 1,569,509 | -94,098 | 0.06% | 4,336,657 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,663,607 | +94,098 | 0.06% | 4,525,938 |
| 2020-04-02 | 2020-03-31 | 2.816 | 1,569,509 | +18,820 | 0.06% | 4,420,055 |
| 2020-04-01 | 2020-03-30 | 2.784 | 1,550,689 | -94,099 | 0.05% | 4,317,615 |
| 2020-03-31 | 2020-03-27 | 2.976 | 1,644,788 | +75,279 | 0.06% | 4,894,247 |
| 2020-03-26 | 2020-03-24 | 2.763 | 1,569,509 | -13,174 | 0.06% | 4,336,657 |
| 2020-03-25 | 2020-03-23 | 2.593 | 1,582,683 | +13,174 | 0.06% | 4,103,947 |
| 2020-03-24 | 2020-03-20 | 2.816 | 1,569,509 | +9,410 | 0.06% | 4,420,055 |
| 2020-03-20 | 2020-03-18 | 2.710 | 1,560,099 | -9,410 | 0.05% | 4,227,760 |
| 2020-03-18 | 2020-03-16 | 2.944 | 1,569,509 | -30,111 | 0.06% | 4,620,208 |
| 2020-03-17 | 2020-03-13 | 3.018 | 1,599,620 | -58,341 | 0.06% | 4,827,843 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,657,961 | +7,528 | 0.06% | 5,074,400 |
| 2020-03-13 | 2020-03-11 | 3.209 | 1,650,433 | -137,384 | 0.06% | 5,296,912 |
| 2020-03-12 | 2020-03-10 | 3.241 | 1,787,817 | -37,639 | 0.06% | 5,794,832 |
| 2020-03-11 | 2020-03-09 | 3.199 | 1,825,456 | +67,750 | 0.06% | 5,839,233 |
| 2020-03-10 | 2020-03-06 | 3.475 | 1,757,706 | -35,757 | 0.06% | 6,108,181 |
| 2020-03-09 | 2020-03-05 | 3.592 | 1,793,463 | +233,364 | 0.06% | 6,442,094 |
| 2020-03-06 | 2020-03-04 | 3.571 | 1,560,099 | -35,757 | 0.05% | 5,570,695 |
| 2020-03-05 | 2020-03-03 | 3.518 | 1,595,856 | +84,688 | 0.06% | 5,613,576 |
| 2020-03-04 | 2020-03-02 | 3.666 | 1,511,168 | -39,521 | 0.05% | 5,540,511 |
| 2020-03-03 | 2020-02-28 | 3.507 | 1,550,689 | -24,466 | 0.05% | 5,438,218 |
| 2020-03-02 | 2020-02-27 | 3.603 | 1,575,155 | -47,049 | 0.06% | 5,674,674 |
| 2020-02-28 | 2020-02-26 | 3.539 | 1,622,204 | -111,036 | 0.06% | 5,740,737 |
| 2020-02-27 | 2020-02-25 | 3.486 | 1,733,240 | +37,639 | 0.06% | 6,041,579 |
| 2020-02-26 | 2020-02-24 | 3.549 | 1,695,601 | +120,446 | 0.06% | 6,018,497 |
| 2020-02-24 | 2020-02-20 | 3.741 | 1,575,155 | +75,279 | 0.06% | 5,892,287 |
| 2020-02-21 | 2020-02-19 | 3.826 | 1,499,876 | -94,098 | 0.05% | 5,738,202 |
| 2020-02-20 | 2020-02-18 | 3.709 | 1,593,974 | -47,050 | 0.06% | 5,911,866 |
| 2020-02-19 | 2020-02-17 | 3.773 | 1,641,024 | +33,876 | 0.06% | 6,191,006 |
| 2020-02-18 | 2020-02-14 | 3.773 | 1,607,148 | +20,701 | 0.06% | 6,063,204 |
| 2020-02-17 | 2020-02-13 | 3.805 | 1,586,447 | -90,334 | 0.06% | 6,035,685 |
| 2020-02-14 | 2020-02-12 | 3.762 | 1,676,781 | +163,731 | 0.06% | 6,308,085 |
| 2020-02-13 | 2020-02-11 | 3.762 | 1,513,050 | +3,764 | 0.05% | 5,692,126 |
| 2020-02-12 | 2020-02-10 | 3.656 | 1,509,286 | -37,639 | 0.05% | 5,517,571 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,546,925 | +34,816 | 0.05% | 5,786,685 |
| 2020-02-07 | 2020-02-05 | 3.677 | 1,512,109 | +15,056 | 0.05% | 5,560,030 |
| 2020-02-06 | 2020-02-04 | 3.539 | 1,497,053 | -103,508 | 0.05% | 5,297,846 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,600,561 | +94,098 | 0.06% | 5,749,193 |
| 2020-02-03 | 2020-01-30 | 3.613 | 1,506,463 | -84,689 | 0.05% | 5,443,213 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,591,152 | +3,764 | 0.06% | 5,901,400 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,587,388 | +18,820 | 0.06% | 6,528,479 |
| 2020-01-29 | 2020-01-22 | 4.261 | 1,568,568 | -47,049 | 0.06% | 6,684,450 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,615,617 | -223,954 | 0.06% | 6,558,730 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,839,571 | +143,029 | 0.06% | 7,839,329 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,696,542 | -65,869 | 0.06% | 7,500,253 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,762,411 | +47,050 | 0.06% | 7,960,018 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,715,361 | +16,937 | 0.06% | 7,674,597 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,698,424 | +139,266 | 0.06% | 7,580,771 |
| 2020-01-15 | 2020-01-13 | 4.187 | 1,559,158 | -94,098 | 0.05% | 6,528,363 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,653,256 | -56,459 | 0.06% | 6,957,500 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,709,715 | +94,098 | 0.06% | 7,104,253 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,615,617 | -218,308 | 0.06% | 6,524,391 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,833,925 | +47,049 | 0.06% | 7,522,926 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,786,876 | +60,223 | 0.06% | 7,348,917 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,726,653 | -22,584 | 0.06% | 7,192,984 |
| 2020-01-03 | 2019-12-31 | 3.953 | 1,749,237 | +22,584 | 0.06% | 6,915,276 |
| 2020-01-02 | 2019-12-27 | 4.017 | 1,726,653 | +15,056 | 0.06% | 6,936,091 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,711,597 | +39,521 | 0.06% | 7,002,937 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,672,076 | +1,882 | 0.06% | 7,107,780 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,670,194 | +41,403 | 0.06% | 7,419,269 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,628,791 | -5,646 | 0.06% | 6,941,090 |
| 2019-12-19 | 2019-12-17 | 4.325 | 1,634,437 | +28,230 | 0.06% | 7,069,367 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,606,207 | -168,436 | 0.06% | 6,725,362 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,774,643 | +329,344 | 0.06% | 6,751,682 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,445,299 | +67,751 | 0.05% | 5,160,775 |
| 2019-12-13 | 2019-12-11 | 3.263 | 1,377,548 | +9,410 | 0.05% | 4,494,310 |
| 2019-11-21 | 2019-11-19 | 3.411 | 1,368,138 | +18,819 | 0.05% | 4,667,162 |
| 2019-11-15 | 2019-11-13 | 3.369 | 1,349,319 | -30,111 | 0.05% | 4,545,607 |
| 2019-11-14 | 2019-11-12 | 3.464 | 1,379,430 | +18,819 | 0.05% | 4,778,980 |
| 2019-11-08 | 2019-11-06 | 3.507 | 1,360,611 | +15,056 | 0.05% | 4,771,620 |
| 2019-11-07 | 2019-11-05 | 3.443 | 1,345,555 | -47,049 | 0.05% | 4,633,022 |
| 2019-11-06 | 2019-11-04 | 3.454 | 1,392,604 | -329,344 | 0.05% | 4,809,821 |
| 2019-11-05 | 2019-11-01 | 3.422 | 1,721,948 | +28,229 | 0.06% | 5,892,422 |
| 2019-11-04 | 2019-10-31 | 3.422 | 1,693,719 | -21,172 | 0.06% | 5,795,824 |
| 2019-11-01 | 2019-10-30 | 3.422 | 1,714,891 | -28,229 | 0.06% | 5,868,273 |
| 2019-10-29 | 2019-10-25 | 3.411 | 1,743,120 | -86,571 | 0.06% | 5,946,347 |
| 2019-10-28 | 2019-10-24 | 3.379 | 1,829,691 | +94,098 | 0.06% | 6,183,336 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,735,593 | -108,683 | 0.06% | 5,773,114 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,844,276 | +65,869 | 0.06% | 6,056,230 |
| 2019-10-23 | 2019-10-21 | 3.390 | 1,778,407 | +11,292 | 0.06% | 6,028,924 |
| 2019-10-21 | 2019-10-17 | 3.443 | 1,767,115 | +376,393 | 0.06% | 6,084,540 |
| 2019-10-18 | 2019-10-16 | 3.390 | 1,390,722 | -18,820 | 0.05% | 4,714,644 |
| 2019-10-16 | 2019-10-14 | 3.379 | 1,409,542 | +47,049 | 0.05% | 4,763,466 |
| 2019-10-10 | 2019-10-08 | 3.326 | 1,362,493 | -43,285 | 0.05% | 4,532,069 |
| 2019-10-09 | 2019-10-04 | 3.369 | 1,405,778 | +18,820 | 0.05% | 4,735,806 |
| 2019-10-08 | 2019-10-03 | 3.379 | 1,386,958 | -13,174 | 0.05% | 4,687,145 |
| 2019-10-03 | 2019-09-30 | 3.316 | 1,400,132 | -18,820 | 0.05% | 4,642,389 |
| 2019-09-26 | 2019-09-24 | 3.294 | 1,418,952 | +18,820 | 0.05% | 4,674,631 |
| 2019-09-23 | 2019-09-19 | 3.305 | 1,400,132 | -94,098 | 0.05% | 4,627,509 |
| 2019-09-20 | 2019-09-18 | 3.252 | 1,494,230 | -47,049 | 0.05% | 4,859,111 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,541,279 | -9,410 | 0.05% | 4,962,972 |
| 2019-09-17 | 2019-09-13 | 3.231 | 1,550,689 | -141,148 | 0.05% | 5,009,752 |
| 2019-09-16 | 2019-09-12 | 3.156 | 1,691,837 | -15,056 | 0.06% | 5,339,897 |
| 2019-09-13 | 2019-09-11 | 3.188 | 1,706,893 | -92,216 | 0.06% | 5,441,837 |
| 2019-09-12 | 2019-09-10 | 3.093 | 1,799,109 | +9,410 | 0.06% | 5,563,760 |
| 2019-09-09 | 2019-09-05 | 3.039 | 1,789,699 | -18,820 | 0.06% | 5,439,563 |
| 2019-09-06 | 2019-09-04 | 3.029 | 1,808,519 | -122,328 | 0.06% | 5,477,544 |
| 2019-09-03 | 2019-08-30 | 2.976 | 1,930,847 | +94,099 | 0.07% | 5,745,447 |
| 2019-08-30 | 2019-08-28 | 2.859 | 1,836,748 | +150,557 | 0.06% | 5,250,731 |
| 2019-08-29 | 2019-08-27 | 2.933 | 1,686,191 | +197,607 | 0.06% | 4,945,769 |
| 2019-08-28 | 2019-08-26 | 2.742 | 1,488,584 | +18,819 | 0.05% | 4,081,417 |
| 2019-08-26 | 2019-08-22 | 2.806 | 1,469,765 | +18,820 | 0.05% | 4,123,536 |
| 2019-08-22 | 2019-08-20 | 2.859 | 1,450,945 | +3,764 | 0.05% | 4,147,832 |
| 2019-08-21 | 2019-08-19 | 2.859 | 1,447,181 | -3,764 | 0.05% | 4,137,072 |
| 2019-08-20 | 2019-08-16 | 2.699 | 1,450,945 | -24,466 | 0.05% | 3,916,540 |
| 2019-08-15 | 2019-08-13 | 2.636 | 1,475,411 | -9,409 | 0.05% | 3,888,505 |
| 2019-08-14 | 2019-08-12 | 2.710 | 1,484,820 | +9,409 | 0.05% | 4,023,759 |
| 2019-08-07 | 2019-08-05 | 2.806 | 1,475,411 | +18,820 | 0.05% | 4,139,376 |
| 2019-08-06 | 2019-08-02 | 2.944 | 1,456,591 | +9,410 | 0.05% | 4,287,808 |
| 2019-08-02 | 2019-07-31 | 3.093 | 1,447,181 | -5,646 | 0.05% | 4,475,420 |
| 2019-07-31 | 2019-07-29 | 3.167 | 1,452,827 | +24,466 | 0.05% | 4,600,956 |
| 2019-07-30 | 2019-07-26 | 3.220 | 1,428,361 | -5,646 | 0.05% | 4,599,372 |
| 2019-07-18 | 2019-07-16 | 3.241 | 1,434,007 | -9,410 | 0.05% | 4,648,031 |
| 2019-07-09 | 2019-07-05 | 3.337 | 1,443,417 | -13,174 | 0.05% | 4,816,587 |
| 2019-07-08 | 2019-07-04 | 3.358 | 1,456,591 | +7,528 | 0.05% | 4,891,507 |
| 2019-07-05 | 2019-07-03 | 3.390 | 1,449,063 | +16,938 | 0.05% | 4,912,425 |
| 2019-07-04 | 2019-07-02 | 3.411 | 1,432,125 | -39,522 | 0.05% | 4,885,442 |
| 2019-07-03 | 2019-06-28 | 3.326 | 1,471,647 | -28,229 | 0.05% | 4,895,149 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,499,876 | -129,856 | 0.05% | 5,496,249 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,629,732 | +213,762 | 0.06% | 5,844,649 |
| 2019-06-27 | 2019-06-25 | 3.564 | 1,415,970 | +26,852 | 0.05% | 5,046,403 |
| 2019-06-26 | 2019-06-24 | 3.631 | 1,389,118 | +12,531 | 0.05% | 5,043,821 |
| 2019-06-25 | 2019-06-21 | 3.653 | 1,376,587 | +17,902 | 0.05% | 5,029,081 |
| 2019-06-24 | 2019-06-20 | 3.653 | 1,358,685 | +1,790 | 0.05% | 4,963,679 |
| 2019-06-21 | 2019-06-19 | 3.575 | 1,356,895 | -26,852 | 0.05% | 4,851,024 |
| 2019-06-19 | 2019-06-17 | 3.475 | 1,383,747 | +17,901 | 0.05% | 4,807,887 |
| 2019-06-14 | 2019-06-12 | 3.553 | 1,365,846 | +12,531 | 0.05% | 4,852,506 |
| 2019-06-13 | 2019-06-11 | 3.698 | 1,353,315 | -30,432 | 0.05% | 5,004,539 |
| 2019-06-12 | 2019-06-10 | 3.597 | 1,383,747 | +21,481 | 0.05% | 4,977,941 |
| 2019-06-11 | 2019-06-06 | 3.609 | 1,362,266 | -3,580 | 0.05% | 4,915,884 |
| 2019-06-10 | 2019-06-05 | 3.575 | 1,365,846 | +12,531 | 0.05% | 4,883,025 |
| 2019-06-05 | 2019-06-03 | 3.430 | 1,353,315 | -7,160 | 0.05% | 4,641,672 |
| 2019-06-04 | 2019-05-31 | 3.508 | 1,360,475 | -35,804 | 0.05% | 4,772,626 |
| 2019-05-30 | 2019-05-28 | 3.508 | 1,396,279 | -16,111 | 0.05% | 4,898,229 |
| 2019-05-27 | 2019-05-23 | 3.363 | 1,412,390 | +12,531 | 0.05% | 4,749,614 |
| 2019-05-24 | 2019-05-22 | 3.475 | 1,399,859 | -5,370 | 0.05% | 4,863,869 |
| 2019-05-21 | 2019-05-17 | 3.553 | 1,405,229 | +14,321 | 0.05% | 4,992,423 |
| 2019-05-17 | 2019-05-15 | 3.664 | 1,390,908 | +17,901 | 0.05% | 5,096,939 |
| 2019-05-16 | 2019-05-14 | 3.631 | 1,373,007 | -895 | 0.05% | 4,985,323 |
| 2019-05-15 | 2019-05-10 | 3.765 | 1,373,902 | -17,901 | 0.05% | 5,172,766 |
| 2019-05-06 | 2019-05-02 | 4.145 | 1,391,803 | -46,544 | 0.05% | 5,768,845 |
| 2019-05-03 | 2019-04-30 | 3.899 | 1,438,347 | +10,740 | 0.05% | 5,608,236 |
| 2019-04-26 | 2019-04-24 | 4.000 | 1,427,607 | -10,740 | 0.05% | 5,709,905 |
| 2019-04-25 | 2019-04-23 | 3.966 | 1,438,347 | +3,580 | 0.05% | 5,704,653 |
| 2019-04-24 | 2019-04-18 | 4.033 | 1,434,767 | +1,790 | 0.05% | 5,786,631 |
| 2019-04-18 | 2019-04-16 | 3.966 | 1,432,977 | -7,161 | 0.05% | 5,683,355 |
| 2019-04-17 | 2019-04-15 | 4.033 | 1,440,138 | +7,161 | 0.05% | 5,808,293 |
| 2019-04-15 | 2019-04-11 | 4.022 | 1,432,977 | -8,951 | 0.05% | 5,763,402 |
| 2019-04-12 | 2019-04-10 | 4.100 | 1,441,928 | -57,285 | 0.05% | 5,912,169 |
| 2019-04-11 | 2019-04-09 | 4.134 | 1,499,213 | +17,902 | 0.06% | 6,197,296 |
| 2019-04-10 | 2019-04-08 | 4.022 | 1,481,311 | -37,594 | 0.05% | 5,957,800 |
| 2019-04-09 | 2019-04-04 | 3.933 | 1,518,905 | -23,272 | 0.06% | 5,973,247 |
| 2019-04-08 | 2019-04-03 | 3.921 | 1,542,177 | -132,472 | 0.06% | 6,047,537 |
| 2019-04-04 | 2019-04-02 | 3.810 | 1,674,649 | -68,026 | 0.06% | 6,379,922 |
| 2019-04-03 | 2019-04-01 | 3.586 | 1,742,675 | -48,335 | 0.06% | 6,249,692 |
| 2019-04-02 | 2019-03-29 | 3.486 | 1,791,010 | -84,137 | 0.07% | 6,242,949 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,875,147 | +145,003 | 0.07% | 6,284,833 |
| 2019-03-29 | 2019-03-27 | 3.240 | 1,730,144 | +93,088 | 0.06% | 5,605,540 |
| 2019-03-27 | 2019-03-25 | 3.072 | 1,637,056 | +64,446 | 0.06% | 5,029,600 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,572,610 | +25,063 | 0.06% | 4,954,586 |
| 2019-03-25 | 2019-03-21 | 3.162 | 1,547,547 | +5,370 | 0.06% | 4,892,913 |
| 2019-03-22 | 2019-03-20 | 3.139 | 1,542,177 | +44,754 | 0.06% | 4,841,475 |
| 2019-03-20 | 2019-03-18 | 3.206 | 1,497,423 | -98,459 | 0.06% | 4,801,352 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,595,882 | +159,325 | 0.06% | 5,010,076 |
| 2019-03-14 | 2019-03-12 | 3.184 | 1,436,557 | +44,754 | 0.05% | 4,574,092 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,391,803 | -55,495 | 0.05% | 4,462,691 |
| 2019-03-12 | 2019-03-08 | 3.229 | 1,447,298 | -3,581 | 0.05% | 4,672,970 |
| 2019-03-07 | 2019-03-05 | 3.508 | 1,450,879 | -3,580 | 0.05% | 5,089,769 |
| 2019-03-04 | 2019-02-28 | 3.475 | 1,454,459 | -107,410 | 0.05% | 5,053,579 |
| 2019-03-01 | 2019-02-27 | 3.486 | 1,561,869 | -69,816 | 0.06% | 5,444,229 |
| 2019-02-28 | 2019-02-26 | 3.530 | 1,631,685 | -100,249 | 0.06% | 5,760,506 |
| 2019-02-27 | 2019-02-25 | 3.597 | 1,731,934 | +53,705 | 0.06% | 6,230,522 |
| 2019-02-26 | 2019-02-22 | 3.609 | 1,678,229 | -39,384 | 0.06% | 6,056,071 |
| 2019-02-25 | 2019-02-21 | 3.530 | 1,717,613 | +37,593 | 0.06% | 6,063,866 |
| 2019-02-22 | 2019-02-20 | 3.475 | 1,680,020 | +71,607 | 0.06% | 5,837,300 |
| 2019-02-21 | 2019-02-19 | 3.396 | 1,608,413 | +46,544 | 0.06% | 5,462,713 |
| 2019-02-20 | 2019-02-18 | 3.340 | 1,561,869 | +3,581 | 0.06% | 5,217,386 |
| 2019-02-19 | 2019-02-15 | 3.285 | 1,558,288 | -94,879 | 0.06% | 5,118,377 |
| 2019-02-18 | 2019-02-14 | 3.385 | 1,653,167 | -48,335 | 0.06% | 5,596,243 |
| 2019-02-15 | 2019-02-13 | 3.441 | 1,701,502 | -207,659 | 0.06% | 5,854,912 |
| 2019-02-14 | 2019-02-12 | 3.430 | 1,909,161 | -399,206 | 0.07% | 6,548,142 |
| 2019-02-13 | 2019-02-11 | 3.452 | 2,308,367 | +254,203 | 0.09% | 7,968,939 |
| 2019-02-12 | 2019-02-08 | 3.519 | 2,054,164 | +238,092 | 0.08% | 7,229,077 |
| 2019-02-11 | 2019-02-04 | 3.396 | 1,816,072 | -21,482 | 0.07% | 6,167,993 |
| 2019-02-08 | 2019-01-31 | 3.475 | 1,837,554 | +374,144 | 0.07% | 6,384,659 |
| 2019-02-01 | 2019-01-30 | 3.273 | 1,463,410 | -19,692 | 0.05% | 4,790,390 |
| 2019-01-31 | 2019-01-29 | 3.218 | 1,483,102 | +19,692 | 0.05% | 4,772,003 |
| 2019-01-30 | 2019-01-28 | 3.173 | 1,463,410 | +68,026 | 0.05% | 4,643,244 |
| 2019-01-29 | 2019-01-25 | 3.106 | 1,395,384 | -207,659 | 0.05% | 4,333,868 |
| 2019-01-28 | 2019-01-24 | 3.039 | 1,603,043 | +216,610 | 0.06% | 4,871,372 |
| 2019-01-24 | 2019-01-22 | 2.894 | 1,386,433 | +35,804 | 0.05% | 4,011,768 |
| 2019-01-23 | 2019-01-21 | 2.961 | 1,350,629 | -3,581 | 0.05% | 3,998,703 |
| 2019-01-21 | 2019-01-17 | 2.916 | 1,354,210 | +3,581 | 0.05% | 3,948,787 |
| 2019-01-18 | 2019-01-16 | 2.916 | 1,350,629 | +8,950 | 0.05% | 3,938,345 |
| 2019-01-09 | 2019-01-07 | 2.748 | 1,341,679 | -21,482 | 0.05% | 3,687,406 |
| 2019-01-08 | 2019-01-04 | 2.715 | 1,363,161 | +21,482 | 0.05% | 3,700,757 |
| 2019-01-02 | 2018-12-27 | 2.715 | 1,341,679 | -17,901 | 0.05% | 3,642,437 |
| 2018-12-28 | 2018-12-24 | 2.704 | 1,359,580 | -3,581 | 0.05% | 3,675,846 |
| 2018-12-27 | 2018-12-20 | 2.715 | 1,363,161 | +23,273 | 0.05% | 3,700,757 |
| 2018-12-21 | 2018-12-19 | 2.748 | 1,339,888 | +1,790 | 0.05% | 3,682,483 |
| 2018-12-20 | 2018-12-18 | 2.760 | 1,338,098 | +17,901 | 0.05% | 3,692,513 |
| 2018-12-19 | 2018-12-17 | 2.793 | 1,320,197 | -1,790 | 0.05% | 3,687,363 |
| 2018-10-30 | 2018-10-26 | 2.737 | 1,321,987 | -5,370 | 0.05% | 3,618,516 |
| 2018-10-29 | 2018-10-25 | 2.715 | 1,327,357 | -3,581 | 0.05% | 3,603,555 |
| 2018-10-25 | 2018-10-23 | 2.760 | 1,330,938 | -3,580 | 0.05% | 3,672,755 |
| 2018-10-16 | 2018-10-12 | 2.793 | 1,334,518 | -1,790 | 0.05% | 3,727,363 |
| 2018-10-15 | 2018-10-11 | 2.726 | 1,336,308 | -34,013 | 0.05% | 3,642,785 |
| 2018-10-08 | 2018-10-04 | 2.938 | 1,370,321 | -7,161 | 0.05% | 4,026,385 |
| 2018-10-03 | 2018-09-28 | 3.050 | 1,377,482 | +8,951 | 0.05% | 4,201,320 |
| 2018-10-02 | 2018-09-27 | 3.039 | 1,368,531 | +1,790 | 0.05% | 4,158,730 |
| 2018-09-28 | 2018-09-26 | 3.139 | 1,366,741 | +1,790 | 0.05% | 4,290,716 |
| 2018-09-27 | 2018-09-24 | 3.195 | 1,364,951 | +17,902 | 0.05% | 4,361,343 |
| 2018-09-26 | 2018-09-21 | 3.385 | 1,347,049 | -26,853 | 0.05% | 4,559,983 |
| 2018-09-24 | 2018-09-20 | 3.195 | 1,373,902 | -5,370 | 0.05% | 4,389,944 |
| 2018-09-21 | 2018-09-19 | 3.218 | 1,379,272 | +1,790 | 0.05% | 4,437,921 |
| 2018-09-19 | 2018-09-17 | 3.128 | 1,377,482 | -1,790 | 0.05% | 4,309,046 |
| 2018-09-14 | 2018-09-12 | 3.050 | 1,379,272 | +1,790 | 0.05% | 4,206,780 |
| 2018-09-12 | 2018-09-10 | 3.061 | 1,377,482 | -5,370 | 0.05% | 4,216,710 |
| 2018-09-05 | 2018-09-03 | 3.240 | 1,382,852 | +28,642 | 0.05% | 4,480,339 |
| 2018-09-04 | 2018-08-31 | 3.374 | 1,354,210 | +89,508 | 0.05% | 4,569,095 |
| 2018-08-30 | 2018-08-28 | 3.463 | 1,264,702 | +7,161 | 0.05% | 4,380,131 |
| 2018-08-29 | 2018-08-27 | 3.542 | 1,257,541 | -89,508 | 0.05% | 4,453,676 |
| 2018-08-22 | 2018-08-20 | 3.408 | 1,347,049 | -5,371 | 0.05% | 4,590,082 |
| 2018-08-16 | 2018-08-14 | 3.385 | 1,352,420 | +12,532 | 0.05% | 4,578,165 |
| 2018-08-13 | 2018-08-09 | 3.452 | 1,339,888 | +5,370 | 0.05% | 4,625,558 |
| 2018-08-09 | 2018-08-07 | 3.475 | 1,334,518 | -3,580 | 0.05% | 4,636,839 |
| 2018-08-08 | 2018-08-06 | 3.385 | 1,338,098 | +17,901 | 0.05% | 4,529,682 |
| 2018-08-07 | 2018-08-03 | 3.430 | 1,320,197 | -8,950 | 0.05% | 4,528,082 |
| 2018-08-06 | 2018-08-02 | 3.486 | 1,329,147 | +1,790 | 0.05% | 4,633,027 |
| 2018-08-02 | 2018-07-31 | 3.553 | 1,327,357 | -16,112 | 0.05% | 4,715,764 |
| 2018-08-01 | 2018-07-30 | 3.575 | 1,343,469 | -5,370 | 0.05% | 4,803,025 |
| 2018-07-31 | 2018-07-27 | 3.575 | 1,348,839 | -1,790 | 0.05% | 4,822,223 |
| 2018-07-30 | 2018-07-26 | 3.553 | 1,350,629 | -7,161 | 0.05% | 4,798,443 |
| 2018-07-27 | 2018-07-25 | 3.609 | 1,357,790 | -143,213 | 0.05% | 4,899,732 |
| 2018-07-26 | 2018-07-24 | 3.542 | 1,501,003 | +134,262 | 0.06% | 5,315,915 |
| 2018-07-16 | 2018-07-12 | 3.497 | 1,366,741 | -25,062 | 0.05% | 4,779,338 |
| 2018-07-11 | 2018-07-09 | 3.486 | 1,391,803 | +8,951 | 0.05% | 4,851,428 |
| 2018-07-10 | 2018-07-06 | 3.430 | 1,382,852 | -94,879 | 0.05% | 4,742,980 |
| 2018-07-09 | 2018-07-05 | 3.441 | 1,477,731 | -904,033 | 0.05% | 5,084,910 |
| 2018-07-06 | 2018-07-04 | 3.374 | 2,381,764 | -626,557 | 0.09% | 8,036,054 |
| 2018-07-05 | 2018-07-03 | 3.532 | 3,008,321 | +17,901 | 0.11% | 10,624,565 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,990,420 | +45,591 | 0.11% | 10,936,101 |
| 2018-07-03 | 2018-06-28 | 3.566 | 2,944,829 | -108,842 | 0.11% | 10,500,977 |
| 2018-06-29 | 2018-06-27 | 3.532 | 3,053,671 | -1,230,617 | 0.11% | 10,784,729 |
| 2018-06-27 | 2018-06-25 | 3.691 | 4,284,288 | -82,509 | 0.16% | 15,814,263 |
| 2018-06-26 | 2018-06-22 | 3.714 | 4,366,797 | +12,289 | 0.16% | 16,218,322 |
| 2018-06-22 | 2018-06-20 | 3.771 | 4,354,508 | -351,103 | 0.16% | 16,420,727 |
| 2018-06-21 | 2018-06-19 | 3.691 | 4,705,611 | +10,533 | 0.18% | 17,369,461 |
| 2018-06-20 | 2018-06-15 | 3.862 | 4,695,078 | -54,421 | 0.18% | 18,132,923 |
| 2018-06-19 | 2018-06-14 | 3.965 | 4,749,499 | +24,577 | 0.18% | 18,830,088 |
| 2018-06-15 | 2018-06-13 | 4.044 | 4,724,922 | -1,755 | 0.18% | 19,109,455 |
| 2018-06-13 | 2018-06-11 | 4.079 | 4,726,677 | +391,480 | 0.18% | 19,278,101 |
| 2018-06-12 | 2018-06-08 | 4.010 | 4,335,197 | -49,155 | 0.16% | 17,385,084 |
| 2018-06-11 | 2018-06-07 | 4.124 | 4,384,352 | +272,105 | 0.16% | 18,081,701 |
| 2018-06-08 | 2018-06-06 | 4.170 | 4,112,247 | +352,859 | 0.15% | 17,146,899 |
| 2018-06-07 | 2018-06-05 | 4.136 | 3,759,388 | +344,081 | 0.14% | 15,547,089 |
| 2018-06-06 | 2018-06-04 | 4.158 | 3,415,307 | +172,040 | 0.13% | 14,201,948 |
| 2018-06-05 | 2018-06-01 | 4.272 | 3,243,267 | +1,041,021 | 0.12% | 13,856,045 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,202,246 | -387,969 | 0.08% | 9,333,275 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,590,215 | -10,533 | 0.10% | 10,062,722 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,600,748 | +31,599 | 0.10% | 10,133,272 |
| 2018-05-30 | 2018-05-28 | 3.862 | 2,569,149 | +140,441 | 0.10% | 9,922,344 |
| 2018-05-29 | 2018-05-25 | 3.862 | 2,428,708 | -8,777 | 0.09% | 9,379,945 |
| 2018-05-28 | 2018-05-24 | 3.874 | 2,437,485 | +87,776 | 0.09% | 9,441,612 |
| 2018-05-25 | 2018-05-23 | 3.874 | 2,349,709 | -5,267 | 0.09% | 9,101,612 |
| 2018-05-23 | 2018-05-18 | 3.817 | 2,354,976 | +193,107 | 0.09% | 8,987,866 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,161,869 | +326,526 | 0.08% | 8,398,642 |
| 2018-05-17 | 2018-05-15 | 3.862 | 1,835,343 | +193,106 | 0.07% | 7,088,302 |
| 2018-05-16 | 2018-05-14 | 3.874 | 1,642,237 | +7,022 | 0.06% | 6,361,215 |
| 2018-05-15 | 2018-05-11 | 3.839 | 1,635,215 | +7,023 | 0.06% | 6,278,127 |
| 2018-05-09 | 2018-05-07 | 3.760 | 1,628,192 | -29,844 | 0.06% | 6,121,317 |
| 2018-05-08 | 2018-05-04 | 3.703 | 1,658,036 | -1,756 | 0.06% | 6,139,070 |
| 2018-05-07 | 2018-05-03 | 3.703 | 1,659,792 | -5,266 | 0.06% | 6,145,572 |
| 2018-05-04 | 2018-05-02 | 3.760 | 1,665,058 | -19,311 | 0.06% | 6,259,917 |
| 2018-04-25 | 2018-04-23 | 3.543 | 1,684,369 | +17,555 | 0.06% | 5,967,919 |
| 2018-04-23 | 2018-04-19 | 3.703 | 1,666,814 | +70,221 | 0.06% | 6,171,572 |
| 2018-04-19 | 2018-04-17 | 3.623 | 1,596,593 | +7,022 | 0.06% | 5,784,245 |
| 2018-04-10 | 2018-04-06 | 3.509 | 1,589,571 | +8,777 | 0.06% | 5,577,710 |
| 2018-04-09 | 2018-04-04 | 3.475 | 1,580,794 | +8,778 | 0.06% | 5,492,884 |
| 2018-04-06 | 2018-04-03 | 3.566 | 1,572,016 | +14,044 | 0.06% | 5,605,658 |
| 2018-04-04 | 2018-03-29 | 3.691 | 1,557,972 | -3,511 | 0.06% | 5,750,822 |
| 2018-04-03 | 2018-03-28 | 3.680 | 1,561,483 | -42,132 | 0.06% | 5,745,993 |
| 2018-03-29 | 2018-03-27 | 3.965 | 1,603,615 | -147,464 | 0.06% | 6,357,768 |
| 2018-03-27 | 2018-03-23 | 3.828 | 1,751,079 | -10,533 | 0.07% | 6,703,017 |
| 2018-03-26 | 2018-03-22 | 3.874 | 1,761,612 | +1,756 | 0.07% | 6,823,614 |
| 2018-03-23 | 2018-03-21 | 3.930 | 1,759,856 | -145,708 | 0.07% | 6,917,060 |
| 2018-03-22 | 2018-03-20 | 3.919 | 1,905,564 | +10,533 | 0.07% | 7,468,051 |
| 2018-03-21 | 2018-03-19 | 3.965 | 1,895,031 | -26,333 | 0.07% | 7,513,129 |
| 2018-03-20 | 2018-03-16 | 3.953 | 1,921,364 | -567,031 | 0.07% | 7,595,641 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,488,395 | +189,596 | 0.09% | 10,007,356 |
| 2018-03-13 | 2018-03-09 | 3.703 | 2,298,799 | -8,778 | 0.09% | 8,511,570 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,307,577 | +8,778 | 0.09% | 8,333,756 |
| 2018-03-07 | 2018-03-05 | 3.543 | 2,298,799 | -8,778 | 0.09% | 8,144,918 |
| 2018-03-06 | 2018-03-02 | 3.623 | 2,307,577 | +8,778 | 0.09% | 8,360,045 |
| 2018-03-01 | 2018-02-27 | 3.725 | 2,298,799 | -1,756 | 0.09% | 8,563,949 |
| 2018-02-28 | 2018-02-26 | 3.817 | 2,300,555 | -1,755 | 0.09% | 8,780,166 |
| 2018-02-22 | 2018-02-20 | 3.760 | 2,302,310 | +8,777 | 0.09% | 8,655,717 |
| 2018-02-09 | 2018-02-07 | 3.566 | 2,293,533 | -15,799 | 0.09% | 8,178,518 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,309,332 | -203,640 | 0.09% | 8,208,547 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,512,972 | -45,644 | 0.09% | 9,304,570 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,558,616 | +161,508 | 0.10% | 9,735,917 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,397,108 | +87,776 | 0.09% | 9,203,284 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,309,332 | -52,666 | 0.09% | 8,761,045 |
| 2018-01-31 | 2018-01-29 | 3.965 | 2,361,998 | -219,439 | 0.09% | 9,364,489 |
| 2018-01-30 | 2018-01-26 | 3.919 | 2,581,437 | +112,353 | 0.10% | 10,116,849 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,469,084 | +261,571 | 0.09% | 9,620,270 |
| 2018-01-26 | 2018-01-24 | 3.930 | 2,207,513 | +17,556 | 0.08% | 8,676,562 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,189,957 | +35,110 | 0.08% | 8,657,457 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,154,847 | -37,524 | 0.08% | 8,592,307 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,192,371 | -3,511 | 0.08% | 8,741,931 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,195,882 | +577,564 | 0.08% | 8,881,016 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,618,318 | +28,089 | 0.06% | 6,305,438 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,590,229 | +61,443 | 0.06% | 5,978,592 |
| 2018-01-17 | 2018-01-15 | 3.680 | 1,528,786 | +17,555 | 0.06% | 5,625,673 |
| 2018-01-12 | 2018-01-10 | 3.634 | 1,511,231 | +8,777 | 0.06% | 5,492,206 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,502,454 | +8,778 | 0.06% | 5,477,425 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,493,676 | -1,756 | 0.06% | 5,479,458 |
| 2018-01-09 | 2018-01-05 | 3.680 | 1,495,432 | -129,908 | 0.06% | 5,502,936 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,625,340 | +135,175 | 0.06% | 5,925,425 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,490,165 | -38,621 | 0.06% | 5,127,039 |
| 2017-12-21 | 2017-12-19 | 3.315 | 1,528,786 | +47,399 | 0.06% | 5,068,331 |
| 2017-12-19 | 2017-12-15 | 3.327 | 1,481,387 | +8,777 | 0.06% | 4,928,068 |
| 2017-12-07 | 2017-12-05 | 3.452 | 1,472,610 | -7,022 | 0.06% | 5,083,416 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,479,632 | +17,555 | 0.06% | 5,073,942 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,462,077 | -52,665 | 0.05% | 4,913,801 |
| 2017-11-20 | 2017-11-16 | 3.611 | 1,514,742 | +19,310 | 0.06% | 5,470,452 |
| 2017-11-17 | 2017-11-15 | 3.611 | 1,495,432 | +26,333 | 0.06% | 5,400,715 |
| 2017-11-14 | 2017-11-10 | 3.668 | 1,469,099 | +8,778 | 0.06% | 5,389,298 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,460,321 | -14,044 | 0.05% | 5,689,836 |
| 2017-10-16 | 2017-10-12 | 3.953 | 1,474,365 | -43,888 | 0.06% | 5,828,540 |
| 2017-10-11 | 2017-10-09 | 3.896 | 1,518,253 | +14,044 | 0.06% | 5,915,556 |
| 2017-10-10 | 2017-10-06 | 3.919 | 1,504,209 | -45,644 | 0.06% | 5,895,110 |
| 2017-10-09 | 2017-10-04 | 3.885 | 1,549,853 | -68,465 | 0.06% | 6,021,022 |
| 2017-10-06 | 2017-10-03 | 3.999 | 1,618,318 | -1,755 | 0.06% | 6,471,371 |
| 2017-10-04 | 2017-09-29 | 3.965 | 1,620,073 | +14,044 | 0.06% | 6,423,018 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,606,029 | -96,553 | 0.06% | 6,294,151 |
| 2017-09-28 | 2017-09-26 | 3.817 | 1,702,582 | -24,578 | 0.06% | 6,497,977 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,727,160 | -54,421 | 0.06% | 6,532,749 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,781,581 | -18,160 | 0.07% | 7,246,013 |
| 2017-09-22 | 2017-09-20 | 3.987 | 1,799,741 | -35,111 | 0.07% | 7,176,346 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,834,852 | -286,149 | 0.07% | 7,211,829 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,121,001 | +297,288 | 0.08% | 8,626,495 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,823,713 | +208,906 | 0.07% | 7,105,717 |
| 2017-09-18 | 2017-09-14 | 3.896 | 1,614,807 | -78,998 | 0.06% | 6,291,758 |
| 2017-09-15 | 2017-09-13 | 3.977 | 1,693,805 | -35,110 | 0.06% | 6,736,698 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,728,915 | +30,243 | 0.06% | 6,876,339 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,698,672 | -39,670 | 0.06% | 6,795,449 |
| 2017-09-12 | 2017-09-08 | 3.931 | 1,738,342 | -733,043 | 0.07% | 6,833,205 |
| 2017-09-11 | 2017-09-07 | 3.838 | 2,471,385 | -1,938,683 | 0.09% | 9,485,450 |
| 2017-09-08 | 2017-09-06 | 3.803 | 4,410,068 | -634,729 | 0.17% | 16,772,919 |
| 2017-09-07 | 2017-09-05 | 3.827 | 5,044,797 | -174,206 | 0.19% | 19,303,993 |
| 2017-09-06 | 2017-09-04 | 3.815 | 5,219,003 | -376,007 | 0.20% | 19,910,078 |
| 2017-09-05 | 2017-09-01 | 3.908 | 5,595,010 | +150,058 | 0.21% | 21,863,530 |
| 2017-09-04 | 2017-08-31 | 3.919 | 5,444,952 | -72,442 | 0.21% | 21,340,288 |
| 2017-09-01 | 2017-08-30 | 3.919 | 5,517,394 | -120,737 | 0.21% | 21,624,209 |
| 2017-08-31 | 2017-08-29 | 3.884 | 5,638,131 | -113,837 | 0.21% | 21,901,280 |
| 2017-08-30 | 2017-08-28 | 3.908 | 5,751,968 | -53,469 | 0.22% | 22,476,873 |
| 2017-08-29 | 2017-08-25 | 3.769 | 5,805,437 | -6,899 | 0.22% | 21,878,009 |
| 2017-08-28 | 2017-08-24 | 3.803 | 5,812,336 | +8,624 | 0.22% | 22,106,199 |
| 2017-08-22 | 2017-08-18 | 3.699 | 5,803,712 | +8,624 | 0.22% | 21,467,727 |
| 2017-08-21 | 2017-08-17 | 3.722 | 5,795,088 | +17,248 | 0.22% | 21,570,221 |
| 2017-08-18 | 2017-08-16 | 3.687 | 5,777,840 | +512,268 | 0.22% | 21,305,030 |
| 2017-08-17 | 2017-08-15 | 3.653 | 5,265,572 | +25,872 | 0.20% | 19,232,938 |
| 2017-08-16 | 2017-08-14 | 3.641 | 5,239,700 | -8,624 | 0.20% | 19,077,681 |
| 2017-08-15 | 2017-08-11 | 3.629 | 5,248,324 | -62,093 | 0.20% | 19,048,224 |
| 2017-08-14 | 2017-08-10 | 3.745 | 5,310,417 | +172,480 | 0.20% | 19,889,354 |
| 2017-08-11 | 2017-08-09 | 3.769 | 5,137,937 | +7,115 | 0.20% | 19,362,510 |
| 2017-08-10 | 2017-08-08 | 3.780 | 5,130,822 | +567,462 | 0.20% | 19,395,191 |
| 2017-08-09 | 2017-08-07 | 3.815 | 4,563,360 | +77,616 | 0.17% | 17,408,853 |
| 2017-08-08 | 2017-08-04 | 3.699 | 4,485,744 | +243,198 | 0.17% | 16,592,609 |
| 2017-08-07 | 2017-08-03 | 3.699 | 4,242,546 | -8,624 | 0.16% | 15,693,029 |
| 2017-08-04 | 2017-08-02 | 3.699 | 4,251,170 | +665,775 | 0.16% | 15,724,928 |
| 2017-08-03 | 2017-08-01 | 3.908 | 3,585,395 | +329,438 | 0.14% | 14,010,590 |
| 2017-08-01 | 2017-07-28 | 3.896 | 3,255,957 | +86,241 | 0.12% | 12,685,496 |
| 2017-07-31 | 2017-07-27 | 3.942 | 3,169,716 | +570,911 | 0.12% | 12,496,511 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,598,805 | +55,193 | 0.10% | 10,215,577 |
| 2017-07-21 | 2017-07-19 | 4.105 | 2,543,612 | +17,249 | 0.10% | 10,441,037 |
| 2017-07-20 | 2017-07-18 | 4.070 | 2,526,363 | -17,249 | 0.10% | 10,282,350 |
| 2017-07-19 | 2017-07-17 | 4.093 | 2,543,612 | -72,441 | 0.10% | 10,411,543 |
| 2017-07-18 | 2017-07-14 | 4.151 | 2,616,053 | -51,745 | 0.10% | 10,859,731 |
| 2017-07-17 | 2017-07-13 | 4.163 | 2,667,798 | +106,938 | 0.10% | 11,105,469 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,560,860 | -174,205 | 0.10% | 10,393,059 |
| 2017-07-13 | 2017-07-11 | 4.116 | 2,735,065 | -205,252 | 0.10% | 11,258,629 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,940,317 | -129,361 | 0.11% | 12,274,002 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,069,678 | +94,865 | 0.12% | 12,707,220 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,974,813 | +103,488 | 0.11% | 12,693,957 |
| 2017-07-07 | 2017-07-05 | 4.128 | 2,871,325 | +143,159 | 0.11% | 11,852,825 |
| 2017-07-06 | 2017-07-04 | 4.058 | 2,728,166 | -48,294 | 0.10% | 11,072,058 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,776,460 | +60,368 | 0.11% | 11,235,861 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,716,092 | -101,764 | 0.10% | 11,306,507 |
| 2017-07-03 | 2017-06-29 | 4.372 | 2,817,856 | +67,268 | 0.11% | 12,318,269 |
| 2017-06-30 | 2017-06-28 | 4.290 | 2,750,588 | +74,166 | 0.10% | 11,800,945 |
| 2017-06-29 | 2017-06-27 | 4.476 | 2,676,422 | -24,147 | 0.10% | 11,979,299 |
| 2017-06-28 | 2017-06-26 | 4.464 | 2,700,569 | -51,744 | 0.10% | 12,056,064 |
| 2017-06-27 | 2017-06-23 | 4.360 | 2,752,313 | +15,523 | 0.10% | 11,999,833 |
| 2017-06-26 | 2017-06-22 | 4.290 | 2,736,790 | +50,020 | 0.10% | 11,741,747 |
| 2017-06-23 | 2017-06-21 | 4.534 | 2,686,770 | +25,872 | 0.10% | 12,181,388 |
| 2017-06-22 | 2017-06-20 | 4.511 | 2,660,898 | -70,717 | 0.10% | 12,002,379 |
| 2017-06-21 | 2017-06-19 | 4.279 | 2,731,615 | -67,052 | 0.10% | 11,687,870 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,798,667 | +122,461 | 0.11% | 11,585,345 |
| 2017-06-19 | 2017-06-15 | 3.966 | 2,676,206 | -22,423 | 0.10% | 10,612,927 |
| 2017-06-16 | 2017-06-14 | 4.047 | 2,698,629 | +860,679 | 0.10% | 10,920,892 |
| 2017-06-15 | 2017-06-13 | 4.047 | 1,837,950 | +17,248 | 0.07% | 7,437,871 |
| 2017-06-14 | 2017-06-12 | 4.035 | 1,820,702 | -336,337 | 0.07% | 7,346,959 |
| 2017-06-13 | 2017-06-09 | 3.734 | 2,157,039 | -150,058 | 0.08% | 8,053,847 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,307,097 | -382,907 | 0.09% | 8,614,127 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,690,004 | -251,822 | 0.10% | 9,108,048 |
| 2017-06-08 | 2017-06-06 | 3.258 | 2,941,826 | -569,187 | 0.11% | 9,585,457 |
| 2017-06-05 | 2017-06-01 | 3.212 | 3,511,013 | -17,248 | 0.13% | 11,277,212 |
| 2017-06-02 | 2017-05-31 | 3.154 | 3,528,261 | -141,434 | 0.13% | 11,128,052 |
| 2017-05-25 | 2017-05-23 | 3.131 | 3,669,695 | +17,248 | 0.14% | 11,489,027 |
| 2017-05-24 | 2017-05-22 | 3.154 | 3,652,447 | +610,582 | 0.14% | 11,519,731 |
| 2017-05-23 | 2017-05-19 | 3.177 | 3,041,865 | +65,543 | 0.12% | 9,664,514 |
| 2017-05-18 | 2017-05-16 | 3.212 | 2,976,322 | +172,480 | 0.11% | 9,559,809 |
| 2017-05-17 | 2017-05-15 | 3.200 | 2,803,842 | +362,210 | 0.11% | 8,973,299 |
| 2017-05-16 | 2017-05-12 | 3.235 | 2,441,632 | -8,624 | 0.09% | 7,899,033 |
| 2017-05-15 | 2017-05-11 | 3.224 | 2,450,256 | -17,248 | 0.09% | 7,898,521 |
| 2017-05-09 | 2017-05-05 | 3.212 | 2,467,504 | -6,900 | 0.09% | 7,925,509 |
| 2017-05-05 | 2017-05-02 | 3.293 | 2,474,404 | -103,488 | 0.09% | 8,148,515 |
| 2017-04-28 | 2017-04-26 | 3.305 | 2,577,892 | -3,450 | 0.10% | 8,519,206 |
| 2017-04-20 | 2017-04-18 | 3.235 | 2,581,342 | +307,016 | 0.10% | 8,351,015 |
| 2017-04-19 | 2017-04-13 | 3.340 | 2,274,326 | +10,349 | 0.09% | 7,595,121 |
| 2017-04-18 | 2017-04-12 | 3.340 | 2,263,977 | +60,368 | 0.09% | 7,560,561 |
| 2017-04-13 | 2017-04-11 | 3.282 | 2,203,609 | -969,341 | 0.08% | 7,231,202 |
| 2017-04-12 | 2017-04-10 | 3.340 | 3,172,950 | +119,011 | 0.12% | 10,596,080 |
| 2017-04-11 | 2017-04-07 | 3.305 | 3,053,939 | +270,795 | 0.12% | 10,092,407 |
| 2017-04-10 | 2017-04-06 | 3.270 | 2,783,144 | +172,481 | 0.11% | 9,100,690 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,610,663 | +158,682 | 0.10% | 8,597,233 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,451,981 | +424,302 | 0.09% | 8,188,401 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,027,679 | +362,210 | 0.08% | 6,465,787 |
| 2017-03-31 | 2017-03-29 | 3.119 | 1,665,469 | -3,450 | 0.06% | 5,194,914 |
| 2017-03-30 | 2017-03-28 | 3.084 | 1,668,919 | -8,624 | 0.06% | 5,147,619 |
| 2017-03-29 | 2017-03-27 | 3.108 | 1,677,543 | +1,725 | 0.06% | 5,213,123 |
| 2017-03-28 | 2017-03-24 | 3.189 | 1,675,818 | -105,213 | 0.06% | 5,343,786 |
| 2017-03-22 | 2017-03-20 | 3.189 | 1,781,031 | +110,387 | 0.07% | 5,679,285 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,670,644 | -5,174 | 0.06% | 5,288,544 |
| 2017-03-17 | 2017-03-15 | 3.131 | 1,675,818 | -3,450 | 0.06% | 5,246,626 |
| 2017-03-14 | 2017-03-10 | 3.061 | 1,679,268 | +8,624 | 0.06% | 5,140,596 |
| 2017-03-13 | 2017-03-09 | 3.084 | 1,670,644 | -89,690 | 0.06% | 5,152,940 |
| 2017-03-10 | 2017-03-08 | 3.108 | 1,760,334 | -17,248 | 0.07% | 5,470,404 |
| 2017-03-06 | 2017-03-02 | 3.131 | 1,777,582 | +10,349 | 0.07% | 5,565,228 |
| 2017-03-01 | 2017-02-27 | 3.166 | 1,767,233 | +1,725 | 0.07% | 5,594,303 |
| 2017-02-22 | 2017-02-20 | 3.177 | 1,765,508 | +1,725 | 0.07% | 5,609,314 |
| 2017-02-21 | 2017-02-17 | 3.212 | 1,763,783 | -67,268 | 0.07% | 5,665,190 |
| 2017-02-17 | 2017-02-15 | 3.282 | 1,831,051 | -8,624 | 0.07% | 6,008,643 |
| 2017-02-16 | 2017-02-14 | 3.258 | 1,839,675 | +124,186 | 0.07% | 5,994,279 |
| 2017-02-15 | 2017-02-13 | 3.212 | 1,715,489 | +20,698 | 0.07% | 5,510,071 |
| 2017-02-13 | 2017-02-09 | 3.224 | 1,694,791 | -25,872 | 0.06% | 5,463,242 |
| 2017-02-07 | 2017-02-03 | 3.119 | 1,720,663 | -51,744 | 0.07% | 5,367,074 |
| 2017-02-06 | 2017-02-02 | 3.084 | 1,772,407 | -86,241 | 0.07% | 5,466,818 |
| 2017-02-02 | 2017-01-27 | 3.119 | 1,858,648 | -1,724 | 0.07% | 5,797,476 |
| 2017-02-01 | 2017-01-25 | 3.084 | 1,860,372 | +144,883 | 0.07% | 5,738,138 |
| 2017-01-25 | 2017-01-23 | 3.212 | 1,715,489 | -5,174 | 0.07% | 5,510,071 |
| 2017-01-20 | 2017-01-18 | 3.166 | 1,720,663 | +22,422 | 0.07% | 5,446,882 |
| 2017-01-16 | 2017-01-12 | 3.131 | 1,698,241 | -86,240 | 0.06% | 5,316,828 |
| 2017-01-11 | 2017-01-09 | 3.119 | 1,784,481 | +86,240 | 0.07% | 5,566,135 |
| 2017-01-09 | 2017-01-05 | 3.154 | 1,698,241 | +5,175 | 0.06% | 5,356,212 |
| 2017-01-06 | 2017-01-04 | 3.142 | 1,693,066 | +8,624 | 0.06% | 5,320,258 |
| 2016-12-19 | 2016-12-15 | 3.224 | 1,684,442 | -56,919 | 0.06% | 5,429,882 |
| 2016-12-16 | 2016-12-14 | 3.258 | 1,741,361 | -25,872 | 0.07% | 5,673,939 |
| 2016-12-15 | 2016-12-13 | 3.270 | 1,767,233 | -43,120 | 0.07% | 5,778,731 |
| 2016-12-14 | 2016-12-12 | 3.247 | 1,810,353 | -86,240 | 0.07% | 5,877,746 |
| 2016-12-13 | 2016-12-09 | 3.328 | 1,896,593 | +44,845 | 0.07% | 6,311,689 |
| 2016-12-12 | 2016-12-08 | 3.328 | 1,851,748 | +10,348 | 0.07% | 6,162,448 |
| 2016-12-06 | 2016-12-02 | 3.351 | 1,841,400 | -22,422 | 0.07% | 6,170,715 |
| 2016-12-05 | 2016-12-01 | 3.374 | 1,863,822 | -25,872 | 0.07% | 6,289,077 |
| 2016-12-01 | 2016-11-29 | 3.363 | 1,889,694 | -93,140 | 0.07% | 6,354,465 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,982,834 | -18,973 | 0.08% | 6,598,691 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,001,807 | +137,985 | 0.08% | 6,824,315 |
| 2016-11-28 | 2016-11-24 | 3.247 | 1,863,822 | -12,074 | 0.07% | 6,051,346 |
| 2016-11-25 | 2016-11-23 | 3.247 | 1,875,896 | +3,450 | 0.07% | 6,090,547 |
| 2016-11-24 | 2016-11-22 | 3.235 | 1,872,446 | +55,194 | 0.07% | 6,057,634 |
| 2016-11-11 | 2016-11-09 | 2.980 | 1,817,252 | -25,872 | 0.07% | 5,415,491 |
| 2016-11-08 | 2016-11-04 | 3.061 | 1,843,124 | +1,724 | 0.07% | 5,642,194 |
| 2016-11-07 | 2016-11-03 | 3.050 | 1,841,400 | -34,496 | 0.07% | 5,615,564 |
| 2016-11-03 | 2016-11-01 | 3.084 | 1,875,896 | -18,973 | 0.07% | 5,786,020 |
| 2016-10-26 | 2016-10-24 | 3.108 | 1,894,869 | +1,725 | 0.07% | 5,888,484 |
| 2016-10-25 | 2016-10-20 | 3.084 | 1,893,144 | +8,624 | 0.07% | 5,839,220 |
| 2016-10-24 | 2016-10-19 | 3.038 | 1,884,520 | -20,697 | 0.07% | 5,725,212 |
| 2016-10-20 | 2016-10-18 | 3.003 | 1,905,217 | -12,074 | 0.07% | 5,721,814 |
| 2016-10-18 | 2016-10-14 | 2.992 | 1,917,291 | -58,643 | 0.07% | 5,735,843 |
| 2016-10-17 | 2016-10-13 | 2.945 | 1,975,934 | -96,590 | 0.08% | 5,819,634 |
| 2016-10-14 | 2016-10-12 | 2.968 | 2,072,524 | +17,248 | 0.08% | 6,152,180 |
| 2016-10-12 | 2016-10-07 | 3.026 | 2,055,276 | -793,411 | 0.08% | 6,220,140 |
| 2016-10-11 | 2016-10-06 | 3.026 | 2,848,687 | -508,818 | 0.11% | 8,621,340 |
| 2016-10-07 | 2016-10-05 | 2.934 | 3,357,505 | +3,450 | 0.13% | 9,849,784 |
| 2016-10-04 | 2016-09-30 | 2.899 | 3,354,055 | +275,969 | 0.13% | 9,722,987 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,078,086 | +448,450 | 0.12% | 9,101,447 |
| 2016-09-29 | 2016-09-27 | 2.992 | 2,629,636 | -17,248 | 0.10% | 7,866,922 |
| 2016-09-28 | 2016-09-26 | 2.992 | 2,646,884 | +34,496 | 0.10% | 7,918,522 |
| 2016-09-27 | 2016-09-23 | 3.050 | 2,612,388 | -786,512 | 0.10% | 7,966,782 |
| 2016-09-26 | 2016-09-22 | 3.084 | 3,398,900 | -1,317,753 | 0.13% | 10,483,578 |
| 2016-09-23 | 2016-09-21 | 3.084 | 4,716,653 | +177,656 | 0.18% | 14,548,060 |
| 2016-09-22 | 2016-09-20 | 3.084 | 4,538,997 | -1,957,656 | 0.17% | 14,000,097 |
| 2016-09-21 | 2016-09-19 | 3.061 | 6,496,653 | +3,018,412 | 0.25% | 19,887,634 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,478,241 | +367,384 | 0.13% | 10,566,970 |
| 2016-09-19 | 2016-09-14 | 2.992 | 3,110,857 | +186,279 | 0.12% | 9,306,562 |
| 2016-09-15 | 2016-09-13 | 2.980 | 2,924,578 | -964,167 | 0.11% | 8,715,370 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,888,745 | -5,167,522 | 0.15% | 11,994,458 |
| 2016-09-13 | 2016-09-09 | 3.224 | 9,056,267 | +2,118,063 | 0.35% | 29,193,323 |
| 2016-09-12 | 2016-09-08 | 3.177 | 6,938,204 | +741,667 | 0.26% | 22,043,835 |
| 2016-09-08 | 2016-09-06 | 3.142 | 6,196,537 | -232,849 | 0.24% | 19,471,879 |
| 2016-09-07 | 2016-09-05 | 3.154 | 6,429,386 | +857,229 | 0.25% | 20,278,131 |
| 2016-09-06 | 2016-09-02 | 3.061 | 5,572,157 | +996,939 | 0.21% | 17,057,556 |
| 2016-09-05 | 2016-09-01 | 3.038 | 4,575,218 | +1,505,756 | 0.17% | 13,899,610 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,069,462 | -455,349 | 0.12% | 9,111,539 |
| 2016-09-01 | 2016-08-30 | 3.038 | 3,524,811 | +251,822 | 0.13% | 10,708,451 |
| 2016-08-31 | 2016-08-29 | 3.038 | 3,272,989 | -10,090,120 | 0.12% | 9,943,410 |
| 2016-08-30 | 2016-08-26 | 3.038 | 13,363,109 | +181,104 | 0.51% | 40,597,410 |
| 2016-08-29 | 2016-08-25 | 3.015 | 13,182,005 | +505,369 | 0.50% | 39,741,508 |
| 2016-08-26 | 2016-08-24 | 3.015 | 12,676,636 | +296,667 | 0.48% | 38,217,906 |
| 2016-08-25 | 2016-08-23 | 3.061 | 12,379,969 | +1,360,872 | 0.47% | 37,897,713 |
| 2016-08-24 | 2016-08-22 | 3.026 | 11,019,097 | +984,865 | 0.42% | 33,348,479 |
| 2016-08-23 | 2016-08-19 | 3.038 | 10,034,232 | +620,930 | 0.38% | 30,484,210 |
| 2016-08-22 | 2016-08-18 | 3.050 | 9,413,302 | +344,962 | 0.36% | 28,706,964 |
| 2016-08-19 | 2016-08-17 | 3.026 | 9,068,340 | +158,682 | 0.35% | 27,444,658 |
| 2016-08-18 | 2016-08-16 | 3.073 | 8,909,658 | +584,709 | 0.34% | 27,377,667 |
| 2016-08-12 | 2016-08-10 | 2.957 | 8,324,949 | +39,671 | 0.32% | 24,615,649 |
| 2016-08-11 | 2016-08-09 | 2.980 | 8,285,278 | +56,919 | 0.32% | 24,690,491 |
| 2016-08-10 | 2016-08-08 | 2.934 | 8,228,359 | +86,240 | 0.31% | 24,139,222 |
| 2016-08-09 | 2016-08-05 | 2.887 | 8,142,119 | +10,349 | 0.31% | 23,508,576 |
| 2016-08-04 | 2016-08-01 | 2.922 | 8,131,770 | +25,872 | 0.31% | 23,761,571 |
| 2016-08-03 | 2016-07-29 | 2.910 | 8,105,898 | +788,237 | 0.31% | 23,591,979 |
| 2016-08-01 | 2016-07-28 | 2.934 | 7,317,661 | +513,992 | 0.28% | 21,467,542 |
| 2016-07-29 | 2016-07-27 | 2.922 | 6,803,669 | +251,822 | 0.26% | 19,880,772 |
| 2016-07-28 | 2016-07-26 | 2.957 | 6,551,847 | +576,085 | 0.25% | 19,372,847 |
| 2016-07-27 | 2016-07-25 | 2.899 | 5,975,762 | +1,438,489 | 0.23% | 17,322,989 |
| 2016-07-26 | 2016-07-22 | 2.992 | 4,537,273 | +360,485 | 0.17% | 13,573,884 |
| 2016-07-25 | 2016-07-21 | 3.015 | 4,176,788 | +636,454 | 0.16% | 12,592,307 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,540,334 | +1,009,012 | 0.13% | 10,509,298 |
| 2016-07-21 | 2016-07-19 | 2.992 | 2,531,322 | -8,624 | 0.10% | 7,572,802 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,539,946 | +812,384 | 0.10% | 7,686,958 |
| 2016-07-15 | 2016-07-13 | 2.852 | 1,727,562 | +137,984 | 0.07% | 4,927,859 |
| 2016-07-14 | 2016-07-12 | 2.876 | 1,589,578 | +12,074 | 0.06% | 4,571,124 |
| 2016-07-07 | 2016-07-05 | 2.887 | 1,577,504 | -15,523 | 0.06% | 4,554,695 |
| 2016-07-06 | 2016-07-04 | 2.945 | 1,593,027 | -6,900 | 0.06% | 4,691,874 |
| 2016-07-04 | 2016-06-29 | 2.725 | 1,599,927 | +1,725 | 0.06% | 4,359,709 |
| 2016-06-29 | 2016-06-27 | 2.771 | 1,598,202 | +10,349 | 0.06% | 4,429,137 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,587,853 | +8,624 | 0.06% | 4,418,868 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,579,229 | -75,245 | 0.06% | 4,449,804 |
| 2016-06-21 | 2016-06-17 | 2.586 | 1,654,474 | +74,167 | 0.06% | 4,278,133 |
| 2016-06-17 | 2016-06-15 | 2.655 | 1,580,307 | +3,450 | 0.06% | 4,196,299 |
| 2016-06-15 | 2016-06-13 | 2.632 | 1,576,857 | -13,799 | 0.06% | 4,150,569 |
| 2016-06-13 | 2016-06-08 | 2.748 | 1,590,656 | +10,349 | 0.06% | 4,371,652 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,580,307 | +13,450 | 0.06% | 4,398,655 |
| 2016-06-02 | 2016-05-31 | 2.830 | 1,566,857 | -6,841 | 0.06% | 4,434,516 |
| 2016-05-10 | 2016-05-06 | 2.842 | 1,573,698 | +8,551 | 0.06% | 4,472,281 |
| 2016-04-19 | 2016-04-15 | 3.134 | 1,565,147 | -25,652 | 0.06% | 4,905,592 |
| 2016-04-18 | 2016-04-14 | 3.076 | 1,590,799 | -17,102 | 0.06% | 4,892,970 |
| 2016-04-15 | 2016-04-13 | 3.017 | 1,607,901 | -171,012 | 0.06% | 4,851,550 |
| 2016-04-13 | 2016-04-11 | 2.971 | 1,778,913 | -102,608 | 0.07% | 5,284,329 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,881,521 | +42,753 | 0.07% | 5,435,099 |
| 2016-04-08 | 2016-04-06 | 2.959 | 1,838,768 | +128,260 | 0.07% | 5,440,627 |
| 2016-04-07 | 2016-04-05 | 2.994 | 1,710,508 | +87,216 | 0.07% | 5,121,139 |
| 2016-04-06 | 2016-04-01 | 3.064 | 1,623,292 | -171,012 | 0.06% | 4,973,927 |
| 2016-04-05 | 2016-03-31 | 3.006 | 1,794,304 | +42,753 | 0.07% | 5,393,002 |
| 2016-03-30 | 2016-03-24 | 3.029 | 1,751,551 | +42,753 | 0.07% | 5,305,472 |
| 2016-03-29 | 2016-03-23 | 3.146 | 1,708,798 | +145,361 | 0.07% | 5,375,817 |
| 2016-03-22 | 2016-03-18 | 3.181 | 1,563,437 | +20,521 | 0.06% | 4,973,370 |
| 2016-03-21 | 2016-03-17 | 3.111 | 1,542,916 | -17,101 | 0.06% | 4,799,825 |
| 2016-03-18 | 2016-03-16 | 3.111 | 1,560,017 | +18,811 | 0.06% | 4,853,024 |
| 2016-03-17 | 2016-03-15 | 3.123 | 1,541,206 | -17,101 | 0.06% | 4,812,530 |
| 2016-03-16 | 2016-03-14 | 3.111 | 1,558,307 | -17,101 | 0.06% | 4,847,704 |
| 2016-03-14 | 2016-03-10 | 3.087 | 1,575,408 | -8,551 | 0.06% | 4,864,055 |
| 2016-03-10 | 2016-03-08 | 3.111 | 1,583,959 | +17,102 | 0.06% | 4,927,505 |
| 2016-03-09 | 2016-03-07 | 3.099 | 1,566,857 | +28,628 | 0.06% | 4,855,978 |
| 2016-03-02 | 2016-02-29 | 2.842 | 1,538,229 | +6,840 | 0.06% | 4,371,482 |
| 2016-02-29 | 2016-02-25 | 2.877 | 1,531,389 | +15,819 | 0.06% | 4,405,773 |
| 2016-02-25 | 2016-02-23 | 2.971 | 1,515,570 | +1,710 | 0.06% | 4,502,059 |
| 2016-02-24 | 2016-02-22 | 2.994 | 1,513,860 | +1,710 | 0.06% | 4,532,389 |
| 2016-02-17 | 2016-02-15 | 2.889 | 1,512,150 | +1,711 | 0.06% | 4,368,107 |
| 2016-02-15 | 2016-02-11 | 2.854 | 1,510,439 | +661,295 | 0.06% | 4,310,171 |
| 2016-02-04 | 2016-02-02 | 2.959 | 849,144 | +1,710 | 0.03% | 2,512,484 |
| 2016-01-28 | 2016-01-26 | 2.889 | 847,434 | -6,841 | 0.03% | 2,447,960 |
| 2016-01-25 | 2016-01-21 | 2.924 | 854,275 | +6,841 | 0.03% | 2,497,694 |
| 2016-01-07 | 2016-01-05 | 3.368 | 847,434 | -8,551 | 0.03% | 2,854,301 |
| 2015-12-16 | 2015-12-14 | 3.321 | 855,985 | -17,101 | 0.03% | 2,843,060 |
| 2015-12-03 | 2015-12-01 | 3.509 | 873,086 | -17,101 | 0.03% | 3,063,231 |
| 2015-11-13 | 2015-11-11 | 3.497 | 890,187 | +8,550 | 0.03% | 3,112,819 |
| 2015-11-09 | 2015-11-05 | 3.766 | 881,637 | -3,420 | 0.03% | 3,320,069 |
| 2015-11-06 | 2015-11-04 | 3.754 | 885,057 | -3,420 | 0.03% | 3,322,598 |
| 2015-10-30 | 2015-10-28 | 3.707 | 888,477 | -17,101 | 0.03% | 3,293,873 |
| 2015-10-20 | 2015-10-16 | 3.824 | 905,578 | +17,101 | 0.03% | 3,463,180 |
| 2015-10-14 | 2015-10-12 | 3.754 | 888,477 | -11,971 | 0.03% | 3,335,437 |
| 2015-10-13 | 2015-10-09 | 3.684 | 900,448 | -8,551 | 0.03% | 3,317,192 |
| 2015-10-12 | 2015-10-08 | 3.661 | 908,999 | -8,550 | 0.03% | 3,327,432 |
| 2015-10-07 | 2015-10-05 | 3.614 | 917,549 | +11,971 | 0.04% | 3,315,807 |
| 2015-09-30 | 2015-09-25 | 3.450 | 905,578 | +8,550 | 0.03% | 3,124,276 |
| 2015-09-29 | 2015-09-24 | 3.567 | 897,028 | +20,522 | 0.03% | 3,199,686 |
| 2015-09-21 | 2015-09-17 | 3.684 | 876,506 | +9,405 | 0.03% | 3,228,992 |
| 2015-09-07 | 2015-09-02 | 3.754 | 867,101 | -10,260 | 0.03% | 3,255,189 |
| 2015-08-28 | 2015-08-26 | 4.035 | 877,361 | +8,550 | 0.03% | 3,539,964 |
| 2015-08-26 | 2015-08-24 | 4.234 | 868,811 | -5,130 | 0.03% | 3,678,200 |
| 2015-08-25 | 2015-08-21 | 4.444 | 873,941 | +5,130 | 0.03% | 3,883,892 |
| 2015-08-20 | 2015-08-18 | 4.713 | 868,811 | +11,971 | 0.03% | 4,094,792 |
| 2015-08-19 | 2015-08-17 | 4.818 | 856,840 | -3,420 | 0.03% | 4,128,558 |
| 2015-08-17 | 2015-08-13 | 4.830 | 860,260 | -1,710 | 0.03% | 4,155,098 |
| 2015-08-14 | 2015-08-12 | 4.865 | 861,970 | +3,420 | 0.03% | 4,193,599 |
| 2015-08-11 | 2015-08-07 | 5.052 | 858,550 | -3,420 | 0.03% | 4,337,613 |
| 2015-08-05 | 2015-08-03 | 4.865 | 861,970 | +6,840 | 0.03% | 4,193,599 |
| 2015-07-31 | 2015-07-29 | 4.959 | 855,130 | +3,421 | 0.03% | 4,240,328 |
| 2015-07-29 | 2015-07-27 | 4.736 | 851,709 | -3,421 | 0.03% | 4,034,110 |
| 2015-07-16 | 2015-07-14 | 4.760 | 855,130 | +3,421 | 0.03% | 4,070,315 |
| 2015-07-15 | 2015-07-13 | 4.736 | 851,709 | +3,420 | 0.03% | 4,034,110 |
| 2015-07-14 | 2015-07-10 | 4.631 | 848,289 | -8,551 | 0.03% | 3,928,624 |
| 2015-07-13 | 2015-07-09 | 4.526 | 856,840 | +3,420 | 0.03% | 3,878,039 |
| 2015-07-10 | 2015-07-08 | 4.234 | 853,420 | -5,130 | 0.03% | 3,613,041 |
| 2015-06-30 | 2015-06-26 | 5.134 | 858,550 | +8,551 | 0.03% | 4,407,898 |
| 2015-06-25 | 2015-06-23 | 5.603 | 849,999 | -8,551 | 0.03% | 4,762,732 |
| 2015-06-24 | 2015-06-22 | 5.627 | 858,550 | +33,961 | 0.03% | 4,831,470 |
| 2015-06-23 | 2015-06-19 | 5.627 | 824,589 | -6,597 | 0.03% | 4,640,355 |
| 2015-06-17 | 2015-06-15 | 5.470 | 831,186 | -8,245 | 0.03% | 4,546,430 |
| 2015-06-16 | 2015-06-12 | 5.518 | 839,431 | +8,245 | 0.03% | 4,632,251 |
| 2015-06-15 | 2015-06-11 | 5.397 | 831,186 | -16,490 | 0.03% | 4,485,945 |
| 2015-06-12 | 2015-06-10 | 5.349 | 847,676 | +16,490 | 0.03% | 4,533,819 |
| 2015-06-09 | 2015-06-05 | 5.518 | 831,186 | -9,894 | 0.03% | 4,586,753 |
| 2015-06-04 | 2015-06-02 | 5.627 | 841,080 | -82,452 | 0.03% | 4,733,158 |
| 2015-05-29 | 2015-05-27 | 5.676 | 923,532 | -8,246 | 0.04% | 5,241,958 |
| 2015-05-28 | 2015-05-26 | 5.676 | 931,778 | -8,245 | 0.04% | 5,288,762 |
| 2015-05-20 | 2015-05-18 | 5.761 | 940,023 | -1,649 | 0.04% | 5,415,366 |
| 2015-05-14 | 2015-05-12 | 5.458 | 941,672 | -16,491 | 0.04% | 5,139,347 |
| 2015-05-13 | 2015-05-11 | 5.482 | 958,163 | -18,139 | 0.04% | 5,252,591 |
| 2015-05-11 | 2015-05-07 | 5.336 | 976,302 | +16,490 | 0.04% | 5,209,938 |
| 2015-05-08 | 2015-05-06 | 5.482 | 959,812 | -8,245 | 0.04% | 5,261,630 |
| 2015-05-07 | 2015-05-05 | 5.518 | 968,057 | -346,301 | 0.04% | 5,342,051 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,314,358 | +140,170 | 0.05% | 7,364,638 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,174,188 | -8,246 | 0.05% | 6,479,549 |
| 2015-04-30 | 2015-04-28 | 5.470 | 1,182,434 | -21,437 | 0.05% | 6,467,690 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,203,871 | +156,660 | 0.05% | 6,584,946 |
| 2015-04-28 | 2015-04-24 | 5.336 | 1,047,211 | -8,246 | 0.04% | 5,588,337 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,055,457 | -65,962 | 0.04% | 5,593,939 |
| 2015-04-24 | 2015-04-22 | 5.227 | 1,121,419 | +32,981 | 0.04% | 5,861,934 |
| 2015-04-23 | 2015-04-21 | 5.154 | 1,088,438 | -11,543 | 0.04% | 5,610,329 |
| 2015-04-20 | 2015-04-16 | 5.203 | 1,099,981 | -14,841 | 0.04% | 5,723,191 |
| 2015-04-17 | 2015-04-15 | 5.045 | 1,114,822 | -19,789 | 0.04% | 5,624,638 |
| 2015-04-16 | 2015-04-14 | 5.154 | 1,134,611 | -9,894 | 0.05% | 5,848,327 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,144,505 | -24,736 | 0.05% | 5,982,610 |
| 2015-04-13 | 2015-04-09 | 4.863 | 1,169,241 | +19,788 | 0.05% | 5,686,488 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,149,453 | +8,246 | 0.05% | 5,646,014 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,141,207 | -67,611 | 0.05% | 5,148,765 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,208,818 | -31,332 | 0.05% | 5,380,501 |
| 2015-03-27 | 2015-03-25 | 4.124 | 1,240,150 | +41,226 | 0.05% | 5,113,860 |
| 2015-03-25 | 2015-03-23 | 4.014 | 1,198,924 | -16,491 | 0.05% | 4,812,995 |
| 2015-03-20 | 2015-03-18 | 4.039 | 1,215,415 | +57,717 | 0.05% | 4,908,678 |
| 2015-03-19 | 2015-03-17 | 3.990 | 1,157,698 | +16,491 | 0.05% | 4,619,414 |
| 2015-03-18 | 2015-03-16 | 3.978 | 1,141,207 | -16,491 | 0.05% | 4,539,772 |
| 2015-03-17 | 2015-03-13 | 4.027 | 1,157,698 | +16,491 | 0.05% | 4,661,537 |
| 2015-03-16 | 2015-03-12 | 4.039 | 1,141,207 | +3,298 | 0.05% | 4,608,975 |
| 2015-02-26 | 2015-02-24 | 4.354 | 1,137,909 | -24,736 | 0.05% | 4,954,476 |
| 2015-02-24 | 2015-02-18 | 4.415 | 1,162,645 | -3,298 | 0.05% | 5,132,681 |
| 2015-02-16 | 2015-02-12 | 4.366 | 1,165,943 | -8,245 | 0.05% | 5,090,677 |
| 2015-02-13 | 2015-02-11 | 4.366 | 1,174,188 | -8,246 | 0.05% | 5,126,676 |
| 2015-01-30 | 2015-01-28 | 4.233 | 1,182,434 | -3,298 | 0.05% | 5,004,931 |
| 2015-01-29 | 2015-01-27 | 4.233 | 1,185,732 | -164,905 | 0.05% | 5,018,890 |
| 2015-01-27 | 2015-01-23 | 4.281 | 1,350,637 | +183,390 | 0.05% | 5,782,413 |
| 2015-01-26 | 2015-01-22 | 4.221 | 1,167,247 | -23,086 | 0.05% | 4,926,492 |
| 2015-01-21 | 2015-01-19 | 4.172 | 1,190,333 | +31,332 | 0.05% | 4,966,182 |
| 2015-01-20 | 2015-01-16 | 4.330 | 1,159,001 | +16,490 | 0.05% | 5,018,198 |
| 2015-01-13 | 2015-01-09 | 4.427 | 1,142,511 | +3,298 | 0.05% | 5,057,652 |
| 2015-01-09 | 2015-01-07 | 4.366 | 1,139,213 | +8,246 | 0.05% | 4,973,970 |
| 2014-12-22 | 2014-12-18 | 4.342 | 1,130,967 | +8,245 | 0.05% | 4,910,534 |
| 2014-12-10 | 2014-12-08 | 4.584 | 1,122,722 | -8,245 | 0.04% | 5,147,066 |
| 2014-12-08 | 2014-12-04 | 4.597 | 1,130,967 | +3,298 | 0.05% | 5,198,582 |
| 2014-12-05 | 2014-12-03 | 4.621 | 1,127,669 | -24,736 | 0.04% | 5,210,775 |
| 2014-12-02 | 2014-11-28 | 4.742 | 1,152,405 | -4,947 | 0.05% | 5,464,842 |
| 2014-11-26 | 2014-11-24 | 4.694 | 1,157,352 | -163,256 | 0.05% | 5,432,155 |
| 2014-11-25 | 2014-11-21 | 4.645 | 1,320,608 | +164,905 | 0.05% | 6,134,348 |
| 2014-11-20 | 2014-11-18 | 4.694 | 1,155,703 | -3,298 | 0.05% | 5,424,415 |
| 2014-11-18 | 2014-11-14 | 4.742 | 1,159,001 | +41,226 | 0.05% | 5,496,121 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,117,775 | +8,245 | 0.04% | 5,178,613 |
| 2014-11-06 | 2014-11-04 | 4.730 | 1,109,530 | +8,245 | 0.04% | 5,248,067 |
| 2014-11-05 | 2014-11-03 | 4.779 | 1,101,285 | +8,246 | 0.04% | 5,262,495 |
| 2014-11-04 | 2014-10-31 | 4.791 | 1,093,039 | +4,947 | 0.04% | 5,236,348 |
| 2014-11-03 | 2014-10-30 | 4.718 | 1,088,092 | -4,947 | 0.04% | 5,133,469 |
| 2014-10-24 | 2014-10-22 | 4.694 | 1,093,039 | +11,337 | 0.04% | 5,130,295 |
| 2014-10-21 | 2014-10-17 | 4.681 | 1,081,702 | -8,245 | 0.04% | 5,063,965 |
| 2014-10-15 | 2014-10-13 | 4.681 | 1,089,947 | -16,491 | 0.04% | 5,102,563 |
| 2014-10-07 | 2014-10-03 | 4.609 | 1,106,438 | -155,011 | 0.04% | 5,099,251 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,261,449 | -4,947 | 0.05% | 5,905,446 |
| 2014-09-30 | 2014-09-26 | 4.827 | 1,266,396 | -41,226 | 0.05% | 6,112,915 |
| 2014-09-29 | 2014-09-25 | 4.876 | 1,307,622 | -4,947 | 0.05% | 6,375,350 |
| 2014-09-26 | 2014-09-24 | 4.863 | 1,312,569 | -24,736 | 0.05% | 6,383,550 |
| 2014-09-23 | 2014-09-19 | 4.936 | 1,337,305 | -11,365 | 0.05% | 6,601,165 |
| 2014-09-22 | 2014-09-18 | 4.900 | 1,348,670 | -4,947 | 0.05% | 6,608,194 |
| 2014-09-19 | 2014-09-17 | 4.912 | 1,353,617 | -4,948 | 0.05% | 6,648,850 |
| 2014-09-18 | 2014-09-16 | 4.924 | 1,358,565 | -8,452 | 0.05% | 6,689,631 |
| 2014-09-16 | 2014-09-12 | 5.119 | 1,367,017 | -32,981 | 0.05% | 6,997,526 |
| 2014-09-15 | 2014-09-11 | 5.205 | 1,399,998 | +16,787 | 0.06% | 7,286,649 |
| 2014-09-12 | 2014-09-10 | 5.168 | 1,383,211 | -8,147 | 0.06% | 7,148,338 |
| 2014-09-11 | 2014-09-08 | 5.131 | 1,391,358 | -40,732 | 0.06% | 7,139,203 |
| 2014-09-10 | 2014-09-05 | 5.094 | 1,432,090 | +40,732 | 0.06% | 7,295,465 |
| 2014-09-08 | 2014-09-04 | 4.996 | 1,391,358 | -8,146 | 0.06% | 6,951,329 |
| 2014-09-05 | 2014-09-03 | 5.057 | 1,399,504 | -118,937 | 0.06% | 7,077,925 |
| 2014-09-04 | 2014-09-02 | 4.959 | 1,518,441 | -148,265 | 0.06% | 7,530,327 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,666,706 | -102,644 | 0.07% | 8,245,151 |
| 2014-09-02 | 2014-08-29 | 4.935 | 1,769,350 | +270,460 | 0.07% | 8,731,209 |
| 2014-09-01 | 2014-08-28 | 4.849 | 1,498,890 | -208,548 | 0.06% | 7,267,774 |
| 2014-08-29 | 2014-08-27 | 4.861 | 1,707,438 | -9,775 | 0.07% | 8,299,935 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,717,213 | -4,888 | 0.07% | 8,410,690 |
| 2014-08-22 | 2014-08-20 | 4.910 | 1,722,101 | -66,801 | 0.07% | 8,455,770 |
| 2014-08-21 | 2014-08-19 | 4.922 | 1,788,902 | -55,395 | 0.07% | 8,805,733 |
| 2014-08-20 | 2014-08-18 | 4.922 | 1,844,297 | -325,856 | 0.07% | 9,078,410 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,170,153 | +500,189 | 0.09% | 10,735,690 |
| 2014-08-18 | 2014-08-14 | 4.836 | 1,669,964 | -14,664 | 0.07% | 8,076,773 |
| 2014-08-14 | 2014-08-12 | 4.812 | 1,684,628 | -13,034 | 0.07% | 8,106,337 |
| 2014-08-13 | 2014-08-11 | 4.787 | 1,697,662 | +24,439 | 0.07% | 8,127,377 |
| 2014-08-12 | 2014-08-08 | 4.775 | 1,673,223 | +8,146 | 0.07% | 7,989,838 |
| 2014-08-11 | 2014-08-07 | 4.800 | 1,665,077 | -32,585 | 0.07% | 7,991,819 |
| 2014-08-07 | 2014-08-05 | 4.861 | 1,697,662 | -34,215 | 0.07% | 8,252,414 |
| 2014-08-06 | 2014-08-04 | 4.849 | 1,731,877 | +3,259 | 0.07% | 8,397,475 |
| 2014-08-01 | 2014-07-30 | 4.873 | 1,728,618 | -8,147 | 0.07% | 8,424,112 |
| 2014-07-31 | 2014-07-29 | 4.910 | 1,736,765 | -32,585 | 0.07% | 8,527,773 |
| 2014-07-30 | 2014-07-28 | 4.873 | 1,769,350 | -40,732 | 0.07% | 8,622,612 |
| 2014-07-29 | 2014-07-25 | 4.861 | 1,810,082 | +4,887 | 0.07% | 8,798,892 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,805,195 | -35,844 | 0.07% | 8,797,296 |
| 2014-07-22 | 2014-07-18 | 4.751 | 1,841,039 | -14,663 | 0.07% | 8,745,981 |
| 2014-07-21 | 2014-07-17 | 4.726 | 1,855,702 | -13,034 | 0.08% | 8,770,080 |
| 2014-07-18 | 2014-07-16 | 4.751 | 1,868,736 | -57,025 | 0.08% | 8,877,557 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,925,761 | -6,517 | 0.08% | 9,219,377 |
| 2014-07-16 | 2014-07-14 | 4.738 | 1,932,278 | +4,888 | 0.08% | 9,155,699 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,927,390 | -16,293 | 0.08% | 9,037,900 |
| 2014-07-14 | 2014-07-10 | 4.763 | 1,943,683 | +1,629 | 0.08% | 9,257,458 |
| 2014-07-11 | 2014-07-09 | 4.800 | 1,942,054 | +96,127 | 0.08% | 9,321,217 |
| 2014-07-10 | 2014-07-08 | 4.836 | 1,845,927 | +200,402 | 0.07% | 8,927,818 |
| 2014-07-09 | 2014-07-07 | 4.898 | 1,645,525 | +24,439 | 0.07% | 8,059,571 |
| 2014-07-08 | 2014-07-04 | 4.947 | 1,621,086 | +32,586 | 0.07% | 8,019,470 |
| 2014-07-07 | 2014-07-03 | 4.996 | 1,588,500 | +3,258 | 0.06% | 7,936,266 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,585,242 | -179,221 | 0.06% | 7,881,070 |
| 2014-07-03 | 2014-06-30 | 4.824 | 1,764,463 | +97,757 | 0.07% | 8,512,158 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,666,706 | -91,036 | 0.07% | 8,204,232 |
| 2014-06-27 | 2014-06-25 | 4.628 | 1,757,742 | -114,049 | 0.07% | 8,134,503 |
| 2014-06-25 | 2014-06-23 | 4.628 | 1,871,791 | -8,147 | 0.08% | 8,662,301 |
| 2014-06-24 | 2014-06-20 | 4.652 | 1,879,938 | -66,800 | 0.08% | 8,746,158 |
| 2014-06-23 | 2014-06-19 | 4.665 | 1,946,738 | -19,129 | 0.08% | 9,080,833 |
| 2014-06-20 | 2014-06-18 | 4.701 | 1,965,867 | -6,517 | 0.08% | 9,242,458 |
| 2014-06-19 | 2014-06-17 | 4.738 | 1,972,384 | -451,310 | 0.08% | 9,345,732 |
| 2014-06-18 | 2014-06-16 | 4.751 | 2,423,694 | +154,781 | 0.10% | 11,513,923 |
| 2014-06-17 | 2014-06-13 | 4.726 | 2,268,913 | -3,258 | 0.09% | 10,722,922 |
| 2014-06-16 | 2014-06-12 | 4.726 | 2,272,171 | +8,146 | 0.09% | 10,738,319 |
| 2014-06-13 | 2014-06-11 | 4.701 | 2,264,025 | +32,586 | 0.09% | 10,644,238 |
| 2014-06-12 | 2014-06-10 | 4.701 | 2,231,439 | +32,585 | 0.09% | 10,491,036 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,198,854 | +60,284 | 0.09% | 10,391,822 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,138,570 | +145,006 | 0.09% | 10,211,926 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,993,564 | +211,806 | 0.08% | 9,250,316 |
| 2014-06-06 | 2014-06-04 | 4.652 | 1,781,758 | +524,628 | 0.07% | 8,289,389 |
| 2014-06-05 | 2014-06-03 | 4.566 | 1,257,130 | -3,259 | 0.05% | 5,740,605 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,260,389 | -24,439 | 0.05% | 5,786,431 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,284,828 | +11,405 | 0.05% | 6,024,804 |
| 2014-05-28 | 2014-05-26 | 4.652 | 1,273,423 | +19,144 | 0.05% | 5,924,429 |
| 2014-05-27 | 2014-05-23 | 4.628 | 1,254,279 | +3,258 | 0.05% | 5,804,570 |
| 2014-05-26 | 2014-05-22 | 4.481 | 1,251,021 | +6,518 | 0.05% | 5,605,212 |
| 2014-05-22 | 2014-05-20 | 4.542 | 1,244,503 | +24,439 | 0.05% | 5,652,392 |
| 2014-05-14 | 2014-05-12 | 4.542 | 1,220,064 | -6,517 | 0.05% | 5,541,392 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,226,581 | -171,075 | 0.05% | 5,601,105 |
| 2014-05-09 | 2014-05-07 | 4.665 | 1,397,656 | -4,888 | 0.06% | 6,519,563 |
| 2014-05-08 | 2014-05-05 | 4.701 | 1,402,544 | -24,439 | 0.06% | 6,594,014 |
| 2014-05-07 | 2014-05-02 | 4.677 | 1,426,983 | +24,439 | 0.06% | 6,673,879 |
| 2014-05-02 | 2014-04-29 | 4.714 | 1,402,544 | +18,534 | 0.06% | 6,611,230 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,384,010 | +40,731 | 0.06% | 6,489,887 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,343,279 | -40,731 | 0.05% | 6,562,720 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,384,010 | +50,507 | 0.06% | 6,727,737 |
| 2014-04-24 | 2014-04-22 | 4.812 | 1,333,503 | +8,147 | 0.05% | 6,416,743 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,325,356 | +19,271 | 0.05% | 6,361,271 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,306,085 | -27,697 | 0.05% | 6,316,874 |
| 2014-04-16 | 2014-04-14 | 4.947 | 1,333,782 | -1,630 | 0.05% | 6,598,185 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,335,412 | -48,878 | 0.05% | 6,606,248 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,384,290 | -9,776 | 0.06% | 6,763,083 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,394,066 | +57,025 | 0.06% | 6,691,056 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,337,041 | +27,698 | 0.05% | 6,729,196 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,309,343 | -87,981 | 0.05% | 6,412,995 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,397,324 | +16,293 | 0.06% | 7,255,579 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,381,031 | +19,958 | 0.06% | 7,187,930 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,361,073 | +65,171 | 0.06% | 7,117,469 |
| 2014-03-27 | 2014-03-25 | 5.291 | 1,295,902 | +16,293 | 0.05% | 6,856,208 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,279,609 | -16,293 | 0.05% | 6,958,499 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,295,902 | +24,440 | 0.05% | 6,903,931 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,271,462 | -37,474 | 0.05% | 7,054,665 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,308,936 | -16,293 | 0.05% | 7,278,656 |
| 2014-03-11 | 2014-03-07 | 5.659 | 1,325,229 | +21,181 | 0.05% | 7,499,398 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,304,048 | +16,293 | 0.05% | 7,379,536 |
| 2014-03-05 | 2014-03-03 | 5.757 | 1,287,755 | -8,147 | 0.05% | 7,413,796 |
| 2014-03-04 | 2014-02-28 | 5.819 | 1,295,902 | -24,439 | 0.05% | 7,540,238 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,320,341 | -8,146 | 0.05% | 7,747,268 |
| 2014-02-28 | 2014-02-26 | 5.745 | 1,328,487 | +14,663 | 0.05% | 7,631,989 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,313,824 | -94,498 | 0.05% | 7,725,156 |
| 2014-02-24 | 2014-02-20 | 5.794 | 1,408,322 | -32,585 | 0.06% | 8,159,782 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,440,907 | -6,517 | 0.06% | 8,401,641 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,447,424 | +8,146 | 0.06% | 8,404,105 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,439,278 | -8,146 | 0.06% | 8,445,146 |
| 2014-02-18 | 2014-02-14 | 5.819 | 1,447,424 | -3,259 | 0.06% | 8,421,873 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,450,683 | -22,810 | 0.06% | 8,244,951 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,473,493 | +8,146 | 0.06% | 8,374,592 |
| 2014-02-13 | 2014-02-11 | 5.585 | 1,465,347 | +4,888 | 0.06% | 8,184,392 |
| 2014-02-11 | 2014-02-07 | 5.548 | 1,460,459 | +35,844 | 0.06% | 8,103,309 |
| 2014-02-10 | 2014-02-06 | 5.450 | 1,424,615 | +26,069 | 0.06% | 7,764,528 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,398,546 | -399,173 | 0.06% | 7,485,104 |
| 2014-02-05 | 2014-01-30 | 5.524 | 1,797,719 | +117,308 | 0.07% | 9,930,449 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,680,411 | -21,181 | 0.07% | 9,364,960 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,701,592 | +14,664 | 0.07% | 9,420,339 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,686,928 | -8,147 | 0.07% | 9,691,187 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,695,075 | -101,015 | 0.07% | 10,133,336 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,796,090 | -34,215 | 0.07% | 11,200,215 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,830,305 | +690,814 | 0.07% | 11,391,109 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,139,491 | -3,258 | 0.05% | 6,853,960 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,142,749 | -149,894 | 0.05% | 6,649,114 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,292,643 | +327,485 | 0.05% | 7,600,614 |
| 2014-01-13 | 2014-01-09 | 5.426 | 965,158 | +8,146 | 0.04% | 5,236,671 |
| 2014-01-10 | 2014-01-08 | 5.524 | 957,012 | -43,990 | 0.04% | 5,286,454 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,001,002 | +4,888 | 0.04% | 5,468,013 |
| 2014-01-08 | 2014-01-06 | 5.401 | 996,114 | -24,439 | 0.04% | 5,380,174 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,020,553 | +16,292 | 0.04% | 5,712,615 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,004,261 | +30,957 | 0.04% | 5,609,092 |
| 2013-12-30 | 2013-12-24 | 5.659 | 973,304 | -48,879 | 0.04% | 5,507,874 |
| 2013-12-27 | 2013-12-20 | 5.610 | 1,022,183 | -29,327 | 0.04% | 5,734,287 |
| 2013-12-23 | 2013-12-19 | 5.634 | 1,051,510 | +8,147 | 0.04% | 5,924,622 |
| 2013-12-16 | 2013-12-12 | 5.450 | 1,043,363 | +13,034 | 0.04% | 5,686,604 |
| 2013-12-11 | 2013-12-09 | 5.573 | 1,030,329 | +24,439 | 0.04% | 5,742,042 |
| 2013-12-10 | 2013-12-06 | 5.610 | 1,005,890 | -24,439 | 0.04% | 5,642,886 |
| 2013-12-09 | 2013-12-05 | 5.696 | 1,030,329 | -6,517 | 0.04% | 5,868,518 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,036,846 | +6,517 | 0.04% | 5,943,821 |
| 2013-12-04 | 2013-12-02 | 5.683 | 1,030,329 | -1,426 | 0.04% | 5,855,871 |
| 2013-12-03 | 2013-11-29 | 5.671 | 1,031,755 | -16,292 | 0.04% | 5,851,310 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,048,047 | -8,147 | 0.04% | 5,840,784 |
| 2013-11-28 | 2013-11-26 | 5.536 | 1,056,194 | +4,888 | 0.04% | 5,847,292 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,051,306 | -3,259 | 0.04% | 5,820,231 |
| 2013-11-26 | 2013-11-22 | 5.401 | 1,054,565 | -8,146 | 0.04% | 5,695,877 |
| 2013-11-22 | 2013-11-20 | 5.463 | 1,062,711 | -4,888 | 0.04% | 5,805,101 |
| 2013-11-20 | 2013-11-18 | 5.512 | 1,067,599 | +8,147 | 0.04% | 5,884,222 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,059,452 | +32,585 | 0.04% | 5,735,278 |
| 2013-11-13 | 2013-11-11 | 5.413 | 1,026,867 | -11,204 | 0.04% | 5,558,881 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,038,071 | -8,147 | 0.04% | 5,657,761 |
| 2013-11-11 | 2013-11-07 | 5.512 | 1,046,218 | +8,147 | 0.04% | 5,766,378 |
| 2013-11-04 | 2013-10-31 | 5.512 | 1,038,071 | +8,146 | 0.04% | 5,721,475 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,029,925 | -6,517 | 0.04% | 5,714,505 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,036,442 | +4,888 | 0.04% | 5,623,437 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,031,554 | -24,439 | 0.04% | 5,710,881 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,055,993 | -16,293 | 0.04% | 5,962,844 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,072,286 | -16,293 | 0.04% | 6,094,333 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,088,579 | -1,629 | 0.04% | 6,120,121 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,090,208 | -32,586 | 0.04% | 6,396,933 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,122,794 | +14,664 | 0.05% | 6,505,440 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,108,130 | -11,405 | 0.05% | 6,284,450 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,119,535 | +13,034 | 0.05% | 6,307,902 |
| 2013-10-15 | 2013-10-10 | 5.524 | 1,106,501 | -16,293 | 0.05% | 6,112,219 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,122,794 | +4,888 | 0.05% | 6,257,351 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,117,906 | -27,698 | 0.05% | 6,230,110 |
| 2013-10-09 | 2013-10-07 | 5.499 | 1,145,604 | -14,663 | 0.05% | 6,300,095 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,160,267 | +6,517 | 0.05% | 6,409,218 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,153,750 | -29,327 | 0.05% | 6,359,056 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,183,077 | +30,956 | 0.05% | 6,433,559 |
| 2013-10-03 | 2013-09-30 | 5.340 | 1,152,121 | -6,517 | 0.05% | 6,152,079 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,158,638 | -24,032 | 0.05% | 6,215,324 |
| 2013-09-24 | 2013-09-19 | 5.205 | 1,182,670 | +19,551 | 0.05% | 6,155,510 |
| 2013-09-23 | 2013-09-18 | 5.266 | 1,163,119 | -1,629 | 0.05% | 6,125,140 |
| 2013-09-19 | 2013-09-17 | 5.266 | 1,164,748 | -48,878 | 0.05% | 6,133,718 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,213,626 | +73,317 | 0.05% | 6,435,810 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,140,309 | -73,317 | 0.05% | 5,921,033 |
| 2013-09-16 | 2013-09-12 | 5.364 | 1,213,626 | +8,146 | 0.05% | 6,510,298 |
| 2013-09-12 | 2013-09-10 | 5.340 | 1,205,480 | -14,256 | 0.05% | 6,437,005 |
| 2013-09-11 | 2013-09-09 | 5.180 | 1,219,736 | -47,249 | 0.05% | 6,318,484 |
| 2013-09-10 | 2013-09-06 | 5.107 | 1,266,985 | -8,146 | 0.05% | 6,469,927 |
| 2013-09-09 | 2013-09-05 | 5.180 | 1,275,131 | -4,888 | 0.05% | 6,605,441 |
| 2013-09-06 | 2013-09-04 | 5.107 | 1,280,019 | +26,068 | 0.05% | 6,536,486 |
| 2013-09-05 | 2013-09-03 | 4.959 | 1,253,951 | +8,147 | 0.05% | 6,218,656 |
| 2013-09-03 | 2013-08-30 | 4.935 | 1,245,804 | +1,629 | 0.05% | 6,147,667 |
| 2013-09-02 | 2013-08-29 | 4.922 | 1,244,175 | +8,146 | 0.05% | 6,124,356 |
| 2013-08-30 | 2013-08-28 | 4.886 | 1,236,029 | -12,631 | 0.05% | 6,038,740 |
| 2013-08-29 | 2013-08-27 | 4.972 | 1,248,660 | -114,049 | 0.05% | 6,207,744 |
| 2013-08-28 | 2013-08-26 | 4.886 | 1,362,709 | -3,259 | 0.06% | 6,657,647 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,365,968 | -37,473 | 0.06% | 6,723,872 |
| 2013-08-26 | 2013-08-22 | 4.775 | 1,403,441 | -8,147 | 0.06% | 6,701,597 |
| 2013-08-23 | 2013-08-21 | 4.554 | 1,411,588 | +8,147 | 0.06% | 6,428,600 |
| 2013-08-22 | 2013-08-20 | 4.628 | 1,403,441 | -8,147 | 0.06% | 6,494,864 |
| 2013-08-20 | 2013-08-16 | 4.701 | 1,411,588 | +8,147 | 0.06% | 6,636,534 |
| 2013-08-19 | 2013-08-15 | 4.726 | 1,403,441 | -8,147 | 0.06% | 6,632,686 |
| 2013-08-15 | 2013-08-12 | 4.665 | 1,411,588 | -8,146 | 0.06% | 6,584,550 |
| 2013-08-13 | 2013-08-09 | 4.665 | 1,419,734 | +9,776 | 0.06% | 6,622,549 |
| 2013-08-12 | 2013-08-08 | 4.603 | 1,409,958 | +8,146 | 0.06% | 6,490,408 |
| 2013-08-09 | 2013-08-07 | 4.542 | 1,401,812 | +60,283 | 0.06% | 6,366,871 |
| 2013-08-08 | 2013-08-06 | 4.652 | 1,341,529 | +29,327 | 0.05% | 6,241,283 |
| 2013-08-07 | 2013-08-05 | 4.652 | 1,312,202 | -34,215 | 0.05% | 6,104,843 |
| 2013-08-06 | 2013-08-02 | 4.652 | 1,346,417 | +22,810 | 0.06% | 6,264,023 |
| 2013-08-05 | 2013-08-01 | 4.444 | 1,323,607 | -27,697 | 0.05% | 5,881,691 |
| 2013-08-02 | 2013-07-31 | 4.088 | 1,351,304 | +32,585 | 0.06% | 5,523,723 |
| 2013-08-01 | 2013-07-30 | 4.063 | 1,318,719 | +65,171 | 0.05% | 5,358,149 |
| 2013-07-31 | 2013-07-29 | 4.125 | 1,253,548 | -4,887 | 0.05% | 5,170,289 |
| 2013-07-29 | 2013-07-25 | 4.247 | 1,258,435 | +74,946 | 0.05% | 5,344,923 |
| 2013-07-26 | 2013-07-24 | 4.260 | 1,183,489 | +3,259 | 0.05% | 5,041,134 |
| 2013-07-25 | 2013-07-23 | 4.260 | 1,180,230 | +63,542 | 0.05% | 5,027,252 |
| 2013-07-23 | 2013-07-19 | 4.284 | 1,116,688 | +11,405 | 0.05% | 4,784,007 |
| 2013-07-22 | 2013-07-18 | 4.333 | 1,105,283 | -40,732 | 0.05% | 4,789,418 |
| 2013-07-19 | 2013-07-17 | 4.296 | 1,146,015 | -47,249 | 0.05% | 4,923,715 |
| 2013-07-18 | 2013-07-16 | 4.345 | 1,193,264 | +4,888 | 0.05% | 5,185,306 |
| 2013-07-16 | 2013-07-12 | 4.358 | 1,188,376 | +11,404 | 0.05% | 5,178,653 |
| 2013-07-15 | 2013-07-11 | 4.345 | 1,176,972 | +40,732 | 0.05% | 5,114,509 |
| 2013-07-10 | 2013-07-08 | 4.260 | 1,136,240 | -3,258 | 0.05% | 4,839,875 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,139,498 | -8,146 | 0.05% | 4,881,728 |
| 2013-07-08 | 2013-07-04 | 4.235 | 1,147,644 | -1,630 | 0.05% | 4,860,275 |
| 2013-07-05 | 2013-07-03 | 4.419 | 1,149,274 | -40,732 | 0.05% | 5,078,795 |
| 2013-07-04 | 2013-07-02 | 4.468 | 1,190,006 | -24,439 | 0.05% | 5,317,226 |
| 2013-07-02 | 2013-06-27 | 4.530 | 1,214,445 | +3,259 | 0.05% | 5,500,964 |
| 2013-06-27 | 2013-06-25 | 4.517 | 1,211,186 | +21,180 | 0.05% | 5,471,334 |
| 2013-06-26 | 2013-06-24 | 4.468 | 1,190,006 | +1,630 | 0.05% | 5,317,226 |
| 2013-06-25 | 2013-06-21 | 4.591 | 1,188,376 | -6,518 | 0.05% | 5,455,820 |
| 2013-06-21 | 2013-06-19 | 4.701 | 1,194,894 | +17,922 | 0.05% | 5,617,754 |
| 2013-06-20 | 2013-06-18 | 4.751 | 1,176,972 | +17,923 | 0.05% | 5,591,285 |
| 2013-06-19 | 2013-06-17 | 4.665 | 1,159,049 | +60,283 | 0.05% | 5,406,547 |
| 2013-06-17 | 2013-06-13 | 4.603 | 1,098,766 | -1,629 | 0.05% | 5,057,909 |
| 2013-06-14 | 2013-06-11 | 4.787 | 1,100,395 | +65,171 | 0.05% | 5,268,024 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,035,224 | -3,460 | 0.04% | 5,193,747 |
| 2013-06-10 | 2013-06-06 | 5.042 | 1,038,684 | +12,558 | 0.04% | 5,237,161 |
| 2013-06-07 | 2013-06-05 | 5.193 | 1,026,126 | -15,946 | 0.04% | 5,328,285 |
| 2013-06-06 | 2013-06-04 | 5.218 | 1,042,072 | -10,966 | 0.04% | 5,437,227 |
| 2013-06-05 | 2013-06-03 | 5.180 | 1,053,038 | +3,189 | 0.04% | 5,454,821 |
| 2013-06-04 | 2013-05-31 | 5.230 | 1,049,849 | +6,378 | 0.04% | 5,490,973 |
| 2013-06-03 | 2013-05-30 | 5.205 | 1,043,471 | +6,379 | 0.04% | 5,431,439 |
| 2013-05-31 | 2013-05-29 | 5.168 | 1,037,092 | -31,892 | 0.04% | 5,359,212 |
| 2013-05-30 | 2013-05-28 | 5.130 | 1,068,984 | -39,864 | 0.04% | 5,483,792 |
| 2013-05-28 | 2013-05-24 | 5.055 | 1,108,848 | +6,378 | 0.05% | 5,604,843 |
| 2013-05-27 | 2013-05-23 | 5.092 | 1,102,470 | -23,918 | 0.05% | 5,614,088 |
| 2013-05-24 | 2013-05-22 | 5.268 | 1,126,388 | +4,783 | 0.05% | 5,933,675 |
| 2013-05-23 | 2013-05-21 | 5.230 | 1,121,605 | +23,919 | 0.05% | 5,866,275 |
| 2013-05-22 | 2013-05-20 | 5.205 | 1,097,686 | -596,369 | 0.05% | 5,713,637 |
| 2013-05-16 | 2013-05-14 | 5.130 | 1,694,055 | -1,595 | 0.07% | 8,690,349 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,695,650 | -7,973 | 0.07% | 8,783,603 |
| 2013-05-14 | 2013-05-10 | 5.243 | 1,703,623 | -33,486 | 0.07% | 8,931,743 |
| 2013-05-13 | 2013-05-09 | 5.255 | 1,737,109 | -120,988 | 0.07% | 9,129,091 |
| 2013-05-10 | 2013-05-08 | 5.280 | 1,858,097 | +124,377 | 0.08% | 9,811,534 |
| 2013-05-09 | 2013-05-07 | 5.243 | 1,733,720 | +263,104 | 0.07% | 9,089,535 |
| 2013-05-08 | 2013-05-06 | 5.218 | 1,470,616 | -119,593 | 0.06% | 7,673,245 |
| 2013-05-07 | 2013-05-03 | 5.193 | 1,590,209 | -12,756 | 0.07% | 8,257,355 |
| 2013-05-03 | 2013-04-30 | 5.117 | 1,602,965 | -27,108 | 0.07% | 8,202,961 |
| 2013-05-02 | 2013-04-29 | 5.180 | 1,630,073 | -84,512 | 0.07% | 8,443,909 |
| 2013-04-30 | 2013-04-26 | 5.130 | 1,714,585 | -22,324 | 0.07% | 8,795,667 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,736,909 | +7,973 | 0.07% | 8,823,045 |
| 2013-04-26 | 2013-04-24 | 5.142 | 1,728,936 | -62,189 | 0.07% | 8,890,971 |
| 2013-04-25 | 2013-04-23 | 5.004 | 1,791,125 | +4,784 | 0.08% | 8,963,657 |
| 2013-04-24 | 2013-04-22 | 5.030 | 1,786,341 | +4,784 | 0.08% | 8,984,526 |
| 2013-04-23 | 2013-04-19 | 5.004 | 1,781,557 | -288,617 | 0.07% | 8,915,774 |
| 2013-04-22 | 2013-04-18 | 4.954 | 2,070,174 | -78,134 | 0.09% | 10,256,292 |
| 2013-04-19 | 2013-04-17 | 5.004 | 2,148,308 | -23,919 | 0.09% | 10,751,173 |
| 2013-04-12 | 2013-04-10 | 5.030 | 2,172,227 | +7,973 | 0.09% | 10,925,366 |
| 2013-04-11 | 2013-04-09 | 5.030 | 2,164,254 | +25,513 | 0.09% | 10,885,266 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,138,741 | -1,594 | 0.09% | 10,408,217 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,140,335 | -100,458 | 0.09% | 10,899,190 |
| 2013-04-08 | 2013-04-03 | 5.155 | 2,240,793 | -39,865 | 0.09% | 11,551,277 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,280,658 | -124,376 | 0.10% | 11,957,018 |
| 2013-04-02 | 2013-03-27 | 5.318 | 2,405,034 | -84,512 | 0.10% | 12,790,087 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,489,546 | +207,294 | 0.10% | 13,333,202 |
| 2013-03-27 | 2013-03-25 | 5.218 | 2,282,252 | +15,946 | 0.10% | 11,908,124 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,266,306 | -7,973 | 0.10% | 11,796,497 |
| 2013-03-22 | 2013-03-20 | 5.218 | 2,274,279 | +55,810 | 0.10% | 11,866,523 |
| 2013-03-21 | 2013-03-19 | 5.142 | 2,218,469 | -33,486 | 0.09% | 11,408,371 |
| 2013-03-20 | 2013-03-18 | 5.105 | 2,251,955 | +4,783 | 0.09% | 11,495,836 |
| 2013-03-19 | 2013-03-15 | 5.280 | 2,247,172 | -7,972 | 0.09% | 11,866,013 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,255,144 | +19,134 | 0.09% | 12,077,821 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,236,010 | -15,746 | 0.09% | 11,947,300 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,251,756 | -31,891 | 0.09% | 12,087,919 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,283,647 | -23,919 | 0.10% | 12,488,259 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,307,566 | -15,946 | 0.10% | 12,619,061 |
| 2013-03-11 | 2013-03-07 | 5.469 | 2,323,512 | -31,891 | 0.10% | 12,706,263 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,355,403 | +39,864 | 0.10% | 12,880,661 |
| 2013-03-07 | 2013-03-05 | 5.431 | 2,315,539 | -31,891 | 0.10% | 12,575,534 |
| 2013-03-06 | 2013-03-04 | 5.481 | 2,347,430 | -31,892 | 0.10% | 12,866,503 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,379,322 | -84,512 | 0.10% | 13,130,834 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,463,834 | +39,267 | 0.10% | 13,319,108 |
| 2013-03-01 | 2013-02-27 | 5.268 | 2,424,567 | +23,918 | 0.10% | 12,772,323 |
| 2013-02-28 | 2013-02-26 | 5.218 | 2,400,649 | -36,675 | 0.10% | 12,525,885 |
| 2013-02-27 | 2013-02-25 | 5.293 | 2,437,324 | -7,973 | 0.10% | 12,900,666 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,445,297 | +1,595 | 0.10% | 12,697,505 |
| 2013-02-22 | 2013-02-20 | 5.393 | 2,443,702 | -17,541 | 0.10% | 13,179,627 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,461,243 | -68,566 | 0.10% | 13,027,269 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,529,809 | +7,973 | 0.11% | 13,517,107 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,521,836 | +6,378 | 0.11% | 13,537,767 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,515,458 | -15,946 | 0.11% | 13,661,280 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,531,404 | -25,513 | 0.11% | 13,493,879 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,556,917 | -4,784 | 0.11% | 13,854,371 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,561,701 | -30,296 | 0.11% | 14,040,944 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,591,997 | -519,830 | 0.11% | 14,597,123 |
| 2013-02-05 | 2013-02-01 | 5.556 | 3,111,827 | +202,510 | 0.13% | 17,290,422 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,909,317 | +33,486 | 0.12% | 15,435,398 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,875,831 | -33,141 | 0.12% | 15,221,668 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,908,972 | +3,189 | 0.12% | 15,433,568 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,905,783 | -302,968 | 0.12% | 15,015,743 |
| 2013-01-29 | 2013-01-25 | 5.193 | 3,208,751 | -153,079 | 0.13% | 16,661,833 |
| 2013-01-28 | 2013-01-24 | 5.306 | 3,361,830 | -36,675 | 0.14% | 17,836,209 |
| 2013-01-25 | 2013-01-23 | 5.456 | 3,398,505 | -143,512 | 0.14% | 18,542,300 |
| 2013-01-24 | 2013-01-22 | 5.569 | 3,542,017 | -55,810 | 0.15% | 19,725,137 |
| 2013-01-23 | 2013-01-21 | 5.644 | 3,597,827 | +89,296 | 0.15% | 20,306,694 |
| 2013-01-22 | 2013-01-18 | 5.594 | 3,508,531 | +12,757 | 0.15% | 19,626,669 |
| 2013-01-21 | 2013-01-17 | 5.619 | 3,495,774 | +76,539 | 0.15% | 19,642,999 |
| 2013-01-18 | 2013-01-16 | 5.719 | 3,419,235 | +476,777 | 0.14% | 19,556,009 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,942,458 | +81,323 | 0.12% | 16,792,219 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,861,135 | +247,158 | 0.12% | 16,543,435 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,613,977 | -63,783 | 0.11% | 14,360,260 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,677,760 | -125,971 | 0.11% | 14,845,005 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,803,731 | -7,773 | 0.12% | 15,156,539 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,811,504 | +89,694 | 0.12% | 15,480,666 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,721,810 | +287,023 | 0.11% | 14,986,794 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,434,787 | -39,864 | 0.10% | 12,887,238 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,474,651 | +135,538 | 0.10% | 13,098,237 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,339,113 | -103,647 | 0.10% | 12,292,824 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,442,760 | +15,946 | 0.10% | 12,714,970 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,426,814 | -7,176 | 0.10% | 12,540,653 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,433,990 | +54,216 | 0.10% | 12,730,377 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,379,774 | +11,162 | 0.10% | 12,327,420 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,368,612 | +3,189 | 0.10% | 12,418,142 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,365,423 | -519,830 | 0.10% | 12,757,445 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,885,253 | -3,189 | 0.12% | 15,343,915 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,888,442 | +12,756 | 0.12% | 15,071,046 |
| 2012-12-14 | 2012-12-12 | 5.280 | 2,875,686 | +175,403 | 0.12% | 15,184,832 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,700,283 | -44,648 | 0.11% | 13,852,208 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,744,931 | -12,757 | 0.12% | 14,218,963 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,757,688 | -344,427 | 0.12% | 14,492,576 |
| 2012-12-10 | 2012-12-06 | 5.092 | 3,102,115 | -50,229 | 0.13% | 15,796,845 |
| 2012-12-07 | 2012-12-05 | 4.779 | 3,152,344 | +353,995 | 0.13% | 15,064,163 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,798,349 | +687,657 | 0.12% | 13,442,718 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,110,692 | +6,379 | 0.09% | 9,636,352 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,104,313 | +65,377 | 0.09% | 9,607,229 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,038,936 | -160,852 | 0.09% | 9,487,765 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,199,788 | +97,269 | 0.09% | 10,319,030 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,102,519 | +52,620 | 0.09% | 9,730,894 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,049,899 | -10,962 | 0.09% | 8,510,339 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,060,861 | -23,919 | 0.09% | 8,400,758 |
| 2012-11-23 | 2012-11-21 | 4.014 | 2,084,780 | +79,729 | 0.09% | 8,367,518 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,005,051 | -14,949 | 0.08% | 8,148,110 |
| 2012-11-21 | 2012-11-19 | 4.014 | 2,020,000 | +23,918 | 0.08% | 8,107,515 |
| 2012-11-20 | 2012-11-16 | 4.001 | 1,996,082 | -25,314 | 0.08% | 7,986,481 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,021,396 | +4,784 | 0.08% | 7,986,351 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,016,612 | -7,973 | 0.08% | 7,992,743 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,024,585 | -11,162 | 0.09% | 7,998,950 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,035,747 | -7,973 | 0.09% | 8,119,651 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,043,720 | -7,972 | 0.09% | 8,100,184 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,051,692 | -3,190 | 0.09% | 8,208,981 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,054,882 | -7,972 | 0.09% | 8,195,971 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,062,854 | +41,259 | 0.09% | 8,279,515 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,021,595 | +161,052 | 0.08% | 8,139,273 |
| 2012-11-01 | 2012-10-30 | 3.851 | 1,860,543 | +6,378 | 0.08% | 7,164,147 |
| 2012-10-31 | 2012-10-29 | 3.863 | 1,854,165 | +15,946 | 0.08% | 7,162,844 |
| 2012-10-30 | 2012-10-26 | 3.938 | 1,838,219 | +102,052 | 0.08% | 7,239,579 |
| 2012-10-29 | 2012-10-25 | 3.989 | 1,736,167 | -86,107 | 0.07% | 6,924,765 |
| 2012-10-26 | 2012-10-24 | 3.926 | 1,822,274 | +159,457 | 0.08% | 7,153,926 |
| 2012-10-25 | 2012-10-22 | 3.800 | 1,662,817 | -7,973 | 0.07% | 6,319,366 |
| 2012-10-24 | 2012-10-19 | 3.800 | 1,670,790 | +35,081 | 0.07% | 6,349,667 |
| 2012-10-22 | 2012-10-18 | 3.825 | 1,635,709 | -5,980 | 0.07% | 6,257,377 |
| 2012-10-19 | 2012-10-17 | 3.775 | 1,641,689 | +7,973 | 0.07% | 6,197,889 |
| 2012-10-18 | 2012-10-16 | 3.750 | 1,633,716 | -52,621 | 0.07% | 6,126,807 |
| 2012-10-15 | 2012-10-11 | 3.738 | 1,686,337 | -39,864 | 0.07% | 6,302,996 |
| 2012-10-11 | 2012-10-09 | 3.813 | 1,726,201 | -6,378 | 0.07% | 6,581,901 |
| 2012-10-10 | 2012-10-08 | 3.763 | 1,732,579 | +79,728 | 0.07% | 6,519,296 |
| 2012-10-04 | 2012-09-28 | 3.763 | 1,652,851 | +7,973 | 0.07% | 6,219,298 |
| 2012-09-25 | 2012-09-21 | 3.775 | 1,644,878 | +7,973 | 0.07% | 6,209,929 |
| 2012-09-24 | 2012-09-20 | 3.813 | 1,636,905 | -31,891 | 0.07% | 6,241,421 |
| 2012-09-21 | 2012-09-19 | 3.851 | 1,668,796 | +33,486 | 0.07% | 6,425,813 |
| 2012-09-20 | 2012-09-18 | 3.863 | 1,635,310 | +1,594 | 0.07% | 6,317,383 |
| 2012-09-19 | 2012-09-17 | 3.813 | 1,633,716 | -7,973 | 0.07% | 6,229,262 |
| 2012-09-18 | 2012-09-14 | 3.825 | 1,641,689 | -55,810 | 0.07% | 6,280,253 |
| 2012-09-17 | 2012-09-13 | 3.600 | 1,697,499 | +7,973 | 0.07% | 6,110,516 |
| 2012-09-14 | 2012-09-12 | 3.612 | 1,689,526 | -79,728 | 0.07% | 6,103,006 |
| 2012-09-13 | 2012-09-11 | 3.550 | 1,769,254 | +79,728 | 0.07% | 6,280,049 |
| 2012-09-11 | 2012-09-07 | 3.575 | 1,689,526 | -2,990 | 0.07% | 6,039,433 |
| 2012-09-07 | 2012-09-05 | 3.512 | 1,692,516 | -4,783 | 0.07% | 5,943,979 |
| 2012-09-05 | 2012-09-03 | 3.600 | 1,697,299 | -7,973 | 0.07% | 6,109,796 |
| 2012-09-04 | 2012-08-31 | 3.524 | 1,705,272 | +57,404 | 0.07% | 6,010,165 |
| 2012-09-03 | 2012-08-30 | 3.575 | 1,647,868 | -36,675 | 0.07% | 5,890,521 |
| 2012-08-31 | 2012-08-29 | 3.575 | 1,684,543 | +11,162 | 0.07% | 6,021,621 |
| 2012-08-30 | 2012-08-28 | 3.537 | 1,673,381 | +7,973 | 0.07% | 5,918,755 |
| 2012-08-29 | 2012-08-27 | 3.512 | 1,665,408 | +44,648 | 0.07% | 5,848,778 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,620,760 | -44,648 | 0.07% | 5,874,934 |
| 2012-08-22 | 2012-08-20 | 3.524 | 1,665,408 | -28,702 | 0.07% | 5,869,666 |
| 2012-08-21 | 2012-08-17 | 3.487 | 1,694,110 | -114,809 | 0.07% | 5,907,080 |
| 2012-08-20 | 2012-08-16 | 3.424 | 1,808,919 | +15,946 | 0.08% | 6,193,957 |
| 2012-08-17 | 2012-08-15 | 3.424 | 1,792,973 | +38,269 | 0.08% | 6,139,356 |
| 2012-08-16 | 2012-08-14 | 3.474 | 1,754,704 | +63,783 | 0.07% | 6,096,352 |
| 2012-08-15 | 2012-08-13 | 3.487 | 1,690,921 | -31,891 | 0.07% | 5,895,960 |
| 2012-08-14 | 2012-08-10 | 3.462 | 1,722,812 | -143,512 | 0.07% | 5,963,942 |
| 2012-08-13 | 2012-08-09 | 3.412 | 1,866,324 | +231,213 | 0.08% | 6,367,110 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,635,111 | +23,918 | 0.07% | 5,455,258 |
| 2012-08-09 | 2012-08-07 | 3.324 | 1,611,193 | +4,784 | 0.07% | 5,355,251 |
| 2012-08-08 | 2012-08-06 | 3.336 | 1,606,409 | +7,973 | 0.07% | 5,359,499 |
| 2012-08-06 | 2012-08-02 | 3.449 | 1,598,436 | +39,864 | 0.07% | 5,513,335 |
| 2012-08-03 | 2012-08-01 | 3.437 | 1,558,572 | -7,973 | 0.07% | 5,356,287 |
| 2012-07-26 | 2012-07-24 | 3.361 | 1,566,545 | -13,952 | 0.07% | 5,265,797 |
| 2012-07-17 | 2012-07-13 | 3.386 | 1,580,497 | -17,540 | 0.07% | 5,352,342 |
| 2012-07-16 | 2012-07-12 | 3.374 | 1,598,037 | +9,567 | 0.07% | 5,391,698 |
| 2012-07-11 | 2012-07-09 | 3.412 | 1,588,470 | +7,973 | 0.07% | 5,419,190 |
| 2012-07-10 | 2012-07-06 | 3.474 | 1,580,497 | -15,946 | 0.07% | 5,491,107 |
| 2012-07-06 | 2012-07-04 | 3.424 | 1,596,443 | +7,973 | 0.07% | 5,466,414 |
| 2012-07-05 | 2012-07-03 | 3.424 | 1,588,470 | -15,946 | 0.07% | 5,439,113 |
| 2012-07-04 | 2012-06-29 | 3.349 | 1,604,416 | +15,946 | 0.07% | 5,372,973 |
| 2012-06-29 | 2012-06-27 | 3.349 | 1,588,470 | +7,973 | 0.07% | 5,319,572 |
| 2012-06-27 | 2012-06-25 | 3.374 | 1,580,497 | -47,837 | 0.07% | 5,332,519 |
| 2012-06-25 | 2012-06-21 | 3.412 | 1,628,334 | +7,973 | 0.07% | 5,555,189 |
| 2012-06-19 | 2012-06-15 | 3.424 | 1,620,361 | +7,973 | 0.07% | 5,548,312 |
| 2012-06-13 | 2012-06-11 | 3.600 | 1,612,388 | +7,972 | 0.07% | 5,804,140 |
| 2012-06-12 | 2012-06-08 | 3.524 | 1,604,416 | -15,945 | 0.07% | 5,654,702 |
| 2012-06-11 | 2012-06-07 | 3.588 | 1,620,361 | +7,973 | 0.07% | 5,813,687 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,612,388 | +22,870 | 0.07% | 5,723,537 |
| 2012-06-04 | 2012-05-31 | 3.512 | 1,589,518 | -2,272 | 0.07% | 5,581,684 |
| 2012-05-31 | 2012-05-29 | 3.626 | 1,591,790 | -3,144 | 0.07% | 5,771,934 |
| 2012-05-30 | 2012-05-28 | 3.562 | 1,594,934 | -47,158 | 0.07% | 5,681,873 |
| 2012-05-29 | 2012-05-25 | 3.537 | 1,642,092 | -47,159 | 0.07% | 5,808,086 |
| 2012-05-24 | 2012-05-22 | 3.537 | 1,689,251 | +3,144 | 0.07% | 5,974,887 |
| 2012-05-22 | 2012-05-18 | 3.410 | 1,686,107 | -78,598 | 0.07% | 5,749,243 |
| 2012-05-21 | 2012-05-17 | 3.499 | 1,764,705 | +7,860 | 0.08% | 6,174,411 |
| 2012-05-16 | 2012-05-14 | 3.690 | 1,756,845 | +25,937 | 0.07% | 6,482,196 |
| 2012-05-15 | 2012-05-11 | 3.728 | 1,730,908 | -14,744 | 0.07% | 6,452,564 |
| 2012-05-14 | 2012-05-10 | 3.791 | 1,745,652 | -4,716 | 0.07% | 6,618,578 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,750,368 | +20,436 | 0.07% | 6,725,538 |
| 2012-05-10 | 2012-05-08 | 3.919 | 1,729,932 | -7,860 | 0.07% | 6,779,076 |
| 2012-05-09 | 2012-05-07 | 3.957 | 1,737,792 | +1,572 | 0.07% | 6,876,207 |
| 2012-05-08 | 2012-05-04 | 4.110 | 1,736,220 | +7,860 | 0.07% | 7,135,066 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,728,360 | -65,138 | 0.07% | 7,168,735 |
| 2012-05-04 | 2012-05-02 | 4.110 | 1,793,498 | +393 | 0.08% | 7,370,453 |
| 2012-05-03 | 2012-04-30 | 4.084 | 1,793,105 | +6,988 | 0.08% | 7,323,210 |
| 2012-04-30 | 2012-04-26 | 4.033 | 1,786,117 | -6,288 | 0.08% | 7,203,771 |
| 2012-04-27 | 2012-04-25 | 4.059 | 1,792,405 | +14,148 | 0.08% | 7,274,742 |
| 2012-04-26 | 2012-04-24 | 4.046 | 1,778,257 | -12,576 | 0.08% | 7,194,695 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,790,833 | -23,579 | 0.08% | 7,473,425 |
| 2012-04-23 | 2012-04-19 | 4.110 | 1,814,412 | +152,479 | 0.08% | 7,456,400 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,661,933 | -39,299 | 0.07% | 6,745,202 |
| 2012-04-19 | 2012-04-17 | 3.982 | 1,701,232 | +39,299 | 0.07% | 6,774,833 |
| 2012-04-18 | 2012-04-16 | 4.008 | 1,661,933 | -39,299 | 0.07% | 6,660,622 |
| 2012-04-17 | 2012-04-13 | 4.020 | 1,701,232 | -11,003 | 0.07% | 6,839,768 |
| 2012-04-16 | 2012-04-12 | 3.995 | 1,712,235 | +89,601 | 0.07% | 6,840,436 |
| 2012-04-10 | 2012-04-03 | 3.995 | 1,622,634 | -125,756 | 0.07% | 6,482,477 |
| 2012-04-05 | 2012-04-02 | 3.982 | 1,748,390 | -31,439 | 0.07% | 6,962,631 |
| 2012-04-03 | 2012-03-30 | 3.995 | 1,779,829 | -51,875 | 0.08% | 7,110,476 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,831,704 | -94,317 | 0.08% | 7,364,328 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,926,021 | -94,317 | 0.08% | 7,694,518 |
| 2012-03-29 | 2012-03-27 | 4.033 | 2,020,338 | -106,893 | 0.09% | 8,148,432 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,127,231 | +22,401 | 0.09% | 8,579,553 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,104,830 | +62,878 | 0.09% | 8,569,545 |
| 2012-03-23 | 2012-03-21 | 4.071 | 2,041,952 | -31,439 | 0.09% | 8,313,545 |
| 2012-03-22 | 2012-03-20 | 4.122 | 2,073,391 | -70,738 | 0.09% | 8,547,064 |
| 2012-03-21 | 2012-03-19 | 4.237 | 2,144,129 | -2,220 | 0.09% | 9,084,183 |
| 2012-03-20 | 2012-03-16 | 4.300 | 2,146,349 | -7,860 | 0.09% | 9,230,129 |
| 2012-03-19 | 2012-03-15 | 4.224 | 2,154,209 | +7,690 | 0.09% | 9,099,482 |
| 2012-03-16 | 2012-03-14 | 4.275 | 2,146,519 | -121,202 | 0.09% | 9,176,240 |
| 2012-03-15 | 2012-03-13 | 4.288 | 2,267,721 | +38,262 | 0.10% | 9,723,223 |
| 2012-03-14 | 2012-03-12 | 4.199 | 2,229,459 | -23,579 | 0.09% | 9,360,610 |
| 2012-03-13 | 2012-03-09 | 4.313 | 2,253,038 | +141,476 | 0.10% | 9,717,599 |
| 2012-03-09 | 2012-03-07 | 4.071 | 2,111,562 | +689,494 | 0.09% | 8,596,953 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,422,068 | +7,860 | 0.08% | 5,880,232 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,414,208 | -7,860 | 0.08% | 6,063,647 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,422,068 | +72,310 | 0.08% | 6,223,999 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,349,758 | -44,015 | 0.08% | 5,632,750 |
| 2012-03-02 | 2012-02-29 | 4.249 | 1,393,773 | +39,299 | 0.08% | 5,922,830 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,354,474 | -155,623 | 0.08% | 5,721,363 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,510,097 | +7,860 | 0.09% | 6,301,870 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,502,237 | -62,878 | 0.09% | 6,383,747 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,565,115 | -72,310 | 0.09% | 6,631,034 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,637,425 | +273,519 | 0.10% | 6,958,227 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,363,906 | -70,737 | 0.08% | 5,743,851 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,434,643 | -303,387 | 0.08% | 6,224,278 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,738,030 | -28,295 | 0.10% | 7,606,878 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,766,325 | +982 | 0.10% | 7,528,460 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,765,343 | -29,867 | 0.10% | 7,299,670 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,795,210 | +31,439 | 0.11% | 7,080,561 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,763,771 | +70,738 | 0.10% | 6,866,799 |
| 2012-02-14 | 2012-02-10 | 4.059 | 1,693,033 | -33,011 | 0.10% | 6,871,426 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,726,044 | -31,439 | 0.10% | 7,203,050 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,757,483 | +168,199 | 0.10% | 7,177,726 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,589,284 | -11,004 | 0.09% | 6,409,904 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,600,288 | -1,572 | 0.09% | 6,332,122 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,601,860 | -33,011 | 0.09% | 8,198,783 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,634,871 | +236,555 | 0.10% | 8,132,032 |
| 2012-02-03 | 2012-02-01 | 4.888 | 1,398,316 | +29,131 | 0.09% | 6,834,418 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,369,185 | -4,161 | 0.09% | 6,494,632 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,373,346 | +9,710 | 0.09% | 6,534,170 |
| 2012-01-31 | 2012-01-27 | 4.844 | 1,363,636 | -88,780 | 0.09% | 6,605,934 |
| 2012-01-30 | 2012-01-26 | 4.614 | 1,452,416 | -18,033 | 0.10% | 6,700,967 |
| 2012-01-27 | 2012-01-20 | 4.224 | 1,470,449 | -149,816 | 0.10% | 6,211,752 |
| 2012-01-20 | 2012-01-18 | 4.455 | 1,620,265 | +55,487 | 0.11% | 7,218,401 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,564,778 | -4,161 | 0.10% | 7,084,005 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,568,939 | -54,100 | 0.10% | 6,854,017 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,623,039 | +55,487 | 0.11% | 7,090,357 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,567,552 | +69,359 | 0.10% | 6,621,953 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,498,193 | +30,518 | 0.10% | 6,436,956 |
| 2012-01-12 | 2012-01-10 | 4.253 | 1,467,675 | +41,616 | 0.10% | 6,242,354 |
| 2012-01-11 | 2012-01-09 | 4.152 | 1,426,059 | -20,808 | 0.09% | 5,921,428 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,446,867 | -20,808 | 0.10% | 6,174,714 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,467,675 | -13,872 | 0.10% | 6,200,033 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,481,547 | +18,034 | 0.10% | 6,194,552 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,463,513 | +16,646 | 0.10% | 6,055,848 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,446,867 | -16,646 | 0.10% | 6,174,714 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,463,513 | +55,487 | 0.10% | 5,908,145 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,408,026 | -5,549 | 0.09% | 5,948,053 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,413,575 | +1,388 | 0.09% | 6,012,255 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,412,187 | +20,807 | 0.09% | 6,169,235 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,391,380 | +2,775 | 0.09% | 6,419,367 |
| 2011-12-16 | 2011-12-14 | 4.686 | 1,388,605 | +6,936 | 0.09% | 6,506,667 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,381,669 | -6,936 | 0.09% | 6,912,418 |
| 2011-12-01 | 2011-11-29 | 4.873 | 1,388,605 | -20,808 | 0.09% | 6,766,934 |
| 2011-11-22 | 2011-11-18 | 4.859 | 1,409,413 | -6,936 | 0.09% | 6,848,015 |
| 2011-11-21 | 2011-11-17 | 4.974 | 1,416,349 | -1,387 | 0.09% | 7,045,079 |
| 2011-11-18 | 2011-11-16 | 4.873 | 1,417,736 | +6,936 | 0.09% | 6,908,895 |
| 2011-11-16 | 2011-11-14 | 5.061 | 1,410,800 | +13,872 | 0.09% | 7,139,521 |
| 2011-11-14 | 2011-11-10 | 5.104 | 1,396,928 | +6,935 | 0.09% | 7,129,742 |
| 2011-11-09 | 2011-11-07 | 5.363 | 1,389,993 | +6,936 | 0.09% | 7,455,076 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,383,057 | +11,098 | 0.09% | 7,417,875 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,371,959 | -13,872 | 0.09% | 7,259,450 |
| 2011-11-01 | 2011-10-28 | 5.262 | 1,385,831 | -13,872 | 0.09% | 7,292,890 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,399,703 | -4,161 | 0.09% | 7,264,988 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,403,864 | -20,808 | 0.09% | 6,618,648 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,424,672 | +20,808 | 0.09% | 7,024,857 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,403,864 | -208,078 | 0.09% | 6,881,775 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,611,942 | -4,161 | 0.11% | 8,041,221 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,616,103 | +208,077 | 0.11% | 7,595,968 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,408,026 | -13,872 | 0.09% | 5,805,949 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,421,898 | -20,808 | 0.09% | 6,170,658 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,442,706 | -13,871 | 0.10% | 6,364,961 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,456,577 | -55,488 | 0.10% | 6,153,151 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,512,065 | +6,936 | 0.10% | 6,649,160 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,505,129 | -6,936 | 0.10% | 6,857,366 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,512,065 | +1,388 | 0.10% | 7,281,376 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,510,677 | +34,679 | 0.10% | 7,732,082 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,475,998 | -62,423 | 0.10% | 8,086,598 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,538,421 | -6,936 | 0.10% | 8,761,305 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,545,357 | -20,808 | 0.10% | 8,823,086 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,566,165 | +26,357 | 0.10% | 8,874,146 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,539,808 | +6,936 | 0.10% | 9,168,813 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,532,872 | +6,936 | 0.10% | 9,061,211 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,525,936 | +20,807 | 0.10% | 9,020,211 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,505,129 | +20,808 | 0.10% | 9,135,921 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,484,321 | -2,774 | 0.10% | 9,095,221 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,487,095 | +16,646 | 0.10% | 9,219,422 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,470,449 | -6,936 | 0.10% | 9,010,220 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,477,385 | -24,969 | 0.10% | 9,137,923 |
| 2011-08-30 | 2011-08-26 | 6.027 | 1,502,354 | -69,359 | 0.10% | 9,054,095 |
| 2011-08-29 | 2011-08-25 | 6.084 | 1,571,713 | -2,775 | 0.10% | 9,562,737 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,574,488 | -49,938 | 0.10% | 9,443,417 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,624,426 | +9,710 | 0.11% | 9,836,616 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,614,716 | -24,969 | 0.11% | 9,638,135 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,639,685 | +8,323 | 0.11% | 10,094,500 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,631,362 | -69,359 | 0.11% | 10,443,109 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,700,721 | +13,871 | 0.11% | 11,083,273 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,686,850 | -38,841 | 0.11% | 11,211,763 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,725,691 | +4,162 | 0.11% | 11,171,356 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,721,529 | -11,098 | 0.11% | 10,846,567 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,732,627 | +12,485 | 0.11% | 10,791,587 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,720,142 | +12,485 | 0.11% | 10,862,628 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,707,657 | -70,747 | 0.11% | 11,202,335 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,778,404 | -661,685 | 0.12% | 11,871,564 |
| 2011-08-08 | 2011-08-04 | 7.021 | 2,440,089 | +245,531 | 0.16% | 17,132,910 |
| 2011-08-05 | 2011-08-03 | 7.180 | 2,194,558 | +92,941 | 0.15% | 15,756,977 |
| 2011-08-04 | 2011-08-02 | 7.367 | 2,101,617 | +36,067 | 0.14% | 15,483,566 |
| 2011-08-03 | 2011-08-01 | 7.440 | 2,065,550 | +26,356 | 0.14% | 15,366,746 |
| 2011-08-02 | 2011-07-29 | 7.411 | 2,039,194 | +20,808 | 0.14% | 15,111,869 |
| 2011-08-01 | 2011-07-28 | 7.454 | 2,018,386 | +20,808 | 0.13% | 15,044,968 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,997,578 | -65,198 | 0.13% | 14,976,268 |
| 2011-07-28 | 2011-07-26 | 7.252 | 2,062,776 | +73,521 | 0.14% | 14,959,482 |
| 2011-07-27 | 2011-07-25 | 7.065 | 1,989,255 | +18,033 | 0.13% | 14,053,453 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,971,222 | -414,767 | 0.13% | 14,039,738 |
| 2011-07-25 | 2011-07-21 | 7.050 | 2,385,989 | +420,316 | 0.16% | 16,821,852 |
| 2011-07-22 | 2011-07-20 | 6.906 | 1,965,673 | +6,936 | 0.13% | 13,575,108 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,958,737 | +6,936 | 0.13% | 13,386,005 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,951,801 | +4,161 | 0.13% | 13,394,885 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,947,640 | +11,098 | 0.13% | 13,506,731 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,936,542 | -55,488 | 0.13% | 13,597,291 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,992,030 | -5,548 | 0.13% | 13,728,411 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,997,578 | +4,161 | 0.13% | 13,593,843 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,993,417 | -11,097 | 0.13% | 13,536,786 |
| 2011-06-29 | 2011-06-27 | 6.632 | 2,004,514 | -13,872 | 0.13% | 13,294,237 |
| 2011-06-28 | 2011-06-24 | 6.560 | 2,018,386 | +36,067 | 0.13% | 13,240,736 |
| 2011-06-27 | 2011-06-23 | 6.574 | 1,982,319 | -9,711 | 0.13% | 13,032,715 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,992,030 | -1,387 | 0.13% | 13,096,560 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,993,417 | +9,710 | 0.13% | 12,617,089 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,983,707 | -549,324 | 0.13% | 12,813,036 |
| 2011-06-17 | 2011-06-15 | 6.805 | 2,533,031 | +11,098 | 0.17% | 17,237,688 |
| 2011-06-16 | 2011-06-14 | 6.935 | 2,521,933 | -11,098 | 0.17% | 17,489,409 |
| 2011-06-15 | 2011-06-13 | 6.877 | 2,533,031 | +18,034 | 0.17% | 17,420,290 |
| 2011-06-14 | 2011-06-10 | 7.007 | 2,514,997 | +9,710 | 0.17% | 17,622,611 |
| 2011-06-13 | 2011-06-09 | 7.079 | 2,505,287 | -29,131 | 0.17% | 17,735,175 |
| 2011-06-10 | 2011-06-08 | 7.267 | 2,534,418 | -87,392 | 0.17% | 18,416,423 |
| 2011-06-09 | 2011-06-07 | 7.454 | 2,621,810 | -6,936 | 0.17% | 19,542,866 |
| 2011-06-08 | 2011-06-03 | 7.382 | 2,628,746 | -4,162 | 0.17% | 19,405,064 |
| 2011-06-07 | 2011-06-02 | 7.657 | 2,632,908 | -13,872 | 0.17% | 20,159,671 |
| 2011-06-03 | 2011-06-01 | 7.671 | 2,646,780 | +43,963 | 0.18% | 20,304,488 |
| 2011-06-02 | 2011-05-31 | 7.657 | 2,602,817 | +108,335 | 0.17% | 19,929,270 |
| 2011-06-01 | 2011-05-30 | 7.482 | 2,494,482 | -4,114 | 0.17% | 18,663,203 |
| 2011-05-31 | 2011-05-27 | 7.394 | 2,498,596 | -28,798 | 0.17% | 18,475,340 |
| 2011-05-30 | 2011-05-26 | 7.278 | 2,527,394 | +52,110 | 0.17% | 18,393,397 |
| 2011-05-27 | 2011-05-25 | 7.161 | 2,475,284 | +12,342 | 0.17% | 17,725,356 |
| 2011-05-26 | 2011-05-24 | 7.292 | 2,462,942 | +191,986 | 0.17% | 17,960,261 |
| 2011-05-25 | 2011-05-23 | 7.161 | 2,270,956 | +781,657 | 0.15% | 16,262,176 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,489,299 | -12,342 | 0.10% | 10,947,145 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,501,641 | +8,228 | 0.10% | 10,928,363 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,493,413 | +266,038 | 0.10% | 11,042,727 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,227,375 | +8,228 | 0.08% | 8,735,455 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,219,147 | -39,768 | 0.08% | 8,765,798 |
| 2011-05-17 | 2011-05-13 | 7.205 | 1,258,915 | +21,941 | 0.08% | 9,070,094 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,236,974 | -16,456 | 0.08% | 8,875,935 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,253,430 | -12,342 | 0.08% | 8,957,455 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,265,772 | -17,827 | 0.08% | 8,768,747 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,283,599 | +17,827 | 0.09% | 8,817,363 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,265,772 | -75,423 | 0.08% | 8,934,892 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,341,195 | -42,511 | 0.09% | 9,467,291 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,383,706 | -213,928 | 0.09% | 9,969,175 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,597,634 | -1,371 | 0.11% | 11,417,258 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,599,005 | +19,199 | 0.11% | 11,217,171 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,579,806 | +111,077 | 0.11% | 11,405,056 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,468,729 | -60,338 | 0.10% | 11,031,571 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,529,067 | -23,313 | 0.10% | 10,904,954 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,552,380 | +10,971 | 0.10% | 10,980,655 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,541,409 | -27,427 | 0.10% | 11,150,338 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,568,836 | +5,486 | 0.11% | 11,005,533 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,563,350 | -1,372 | 0.10% | 10,077,828 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,564,722 | -41,139 | 0.11% | 10,292,057 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,605,861 | -1,372 | 0.11% | 10,609,492 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,607,233 | +38,397 | 0.11% | 10,782,640 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,568,836 | +16,456 | 0.11% | 10,410,639 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,552,380 | +205,700 | 0.10% | 9,803,347 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,346,680 | -4,114 | 0.09% | 8,406,140 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,350,794 | -47,997 | 0.09% | 8,510,622 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,398,791 | -75,423 | 0.09% | 8,690,622 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,474,214 | -9,599 | 0.10% | 9,395,728 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,483,813 | -91,879 | 0.10% | 9,521,827 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,575,692 | -17,828 | 0.11% | 9,835,661 |
| 2011-03-25 | 2011-03-23 | 6.228 | 1,593,520 | +38,398 | 0.11% | 9,923,705 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,555,122 | +16,456 | 0.10% | 9,639,219 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,538,666 | -47,997 | 0.10% | 9,155,730 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,586,663 | +13,713 | 0.11% | 9,279,349 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,572,950 | +6,857 | 0.11% | 9,543,259 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,566,093 | -32,912 | 0.11% | 9,593,019 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,599,005 | -41,140 | 0.11% | 10,027,825 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,640,145 | +27,427 | 0.11% | 10,477,190 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,612,718 | +60,338 | 0.11% | 10,325,507 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,552,380 | +137,133 | 0.10% | 9,961,831 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,415,247 | +1,372 | 0.10% | 9,019,908 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,413,875 | -6,857 | 0.09% | 8,949,303 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,420,732 | -13,713 | 0.10% | 8,992,705 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,434,445 | +6,856 | 0.10% | 8,912,139 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,427,589 | -27,426 | 0.10% | 9,119,389 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,455,015 | -4,114 | 0.10% | 9,103,601 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,459,129 | -2,743 | 0.10% | 8,788,853 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,461,872 | +64,452 | 0.10% | 9,039,901 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,397,420 | +97,365 | 0.09% | 8,784,007 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,300,055 | -8,228 | 0.09% | 8,456,391 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,308,283 | +13,713 | 0.09% | 8,586,233 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,294,570 | -20,570 | 0.09% | 8,609,518 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,315,140 | +8,228 | 0.09% | 8,727,138 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,306,912 | -5,485 | 0.09% | 8,863,143 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,312,397 | +20,570 | 0.09% | 8,708,936 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,291,827 | +93,250 | 0.09% | 8,628,957 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,198,577 | -4,114 | 0.08% | 8,355,689 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,202,691 | -1,371 | 0.08% | 8,507,153 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,204,062 | +10,970 | 0.08% | 8,551,972 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,193,092 | -10,970 | 0.08% | 8,648,062 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,204,062 | +28,798 | 0.08% | 8,516,851 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,175,264 | -8,228 | 0.08% | 8,415,993 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,183,492 | +8,228 | 0.08% | 8,561,216 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,175,264 | +21,941 | 0.08% | 8,535,977 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,153,323 | +1,371 | 0.08% | 8,326,157 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,151,952 | -12,342 | 0.08% | 8,534,666 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,164,294 | -101,478 | 0.08% | 8,931,756 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,265,772 | +35,655 | 0.08% | 10,079,444 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,230,117 | -80,909 | 0.08% | 9,651,996 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,311,026 | -1,184,828 | 0.09% | 9,923,551 |
| 2011-01-18 | 2011-01-14 | 7.540 | 2,495,854 | +1,246,538 | 0.17% | 18,819,071 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,249,316 | -46,625 | 0.08% | 9,401,788 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,295,941 | +94,621 | 0.09% | 9,809,368 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,201,320 | +97,365 | 0.08% | 9,180,756 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,103,955 | +54,167 | 0.07% | 7,857,052 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,049,788 | +20,570 | 0.07% | 7,594,020 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,029,218 | +37,026 | 0.07% | 7,415,198 |
| 2011-01-07 | 2011-01-05 | 7.380 | 992,192 | +6,857 | 0.07% | 7,322,084 |
| 2011-01-06 | 2011-01-04 | 7.453 | 985,335 | -32,912 | 0.07% | 7,343,334 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,018,247 | +13,713 | 0.07% | 7,410,408 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,004,534 | -2,743 | 0.07% | 7,120,154 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,007,277 | -23,312 | 0.07% | 6,875,166 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,030,589 | +9,599 | 0.07% | 7,169,557 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,020,990 | +30,169 | 0.07% | 7,028,327 |
| 2010-12-21 | 2010-12-17 | 6.898 | 990,821 | +13,714 | 0.07% | 6,835,099 |
| 2010-12-20 | 2010-12-16 | 6.869 | 977,107 | +90,507 | 0.07% | 6,711,993 |
| 2010-12-17 | 2010-12-15 | 7.103 | 886,600 | +13,714 | 0.06% | 6,297,166 |
| 2010-12-14 | 2010-12-10 | 7.030 | 872,886 | -4,114 | 0.06% | 6,136,108 |
| 2010-12-13 | 2010-12-09 | 7.073 | 877,000 | +39,768 | 0.06% | 6,203,400 |
| 2010-12-10 | 2010-12-08 | 7.176 | 837,232 | -13,713 | 0.06% | 6,007,577 |
| 2010-12-08 | 2010-12-06 | 7.307 | 850,945 | +19,199 | 0.06% | 6,217,670 |
| 2010-12-07 | 2010-12-03 | 7.365 | 831,746 | +15,084 | 0.06% | 6,125,909 |
| 2010-12-06 | 2010-12-02 | 7.482 | 816,662 | -20,570 | 0.05% | 6,110,098 |
| 2010-12-03 | 2010-12-01 | 7.073 | 837,232 | +5,486 | 0.06% | 5,922,104 |
| 2010-12-02 | 2010-11-30 | 6.957 | 831,746 | +35,654 | 0.06% | 5,786,255 |
| 2010-11-30 | 2010-11-26 | 7.044 | 796,092 | -1,371 | 0.05% | 5,607,882 |
| 2010-11-29 | 2010-11-25 | 7.234 | 797,463 | +46,625 | 0.05% | 5,768,736 |
| 2010-11-26 | 2010-11-24 | 7.073 | 750,838 | -15,085 | 0.05% | 5,311,002 |
| 2010-11-25 | 2010-11-23 | 7.132 | 765,923 | +6,857 | 0.05% | 5,462,386 |
| 2010-11-24 | 2010-11-22 | 7.321 | 759,066 | +24,684 | 0.05% | 5,557,401 |
| 2010-11-22 | 2010-11-18 | 7.453 | 734,382 | +13,713 | 0.05% | 5,473,075 |
| 2010-11-19 | 2010-11-17 | 7.365 | 720,669 | +1,371 | 0.05% | 5,307,814 |
| 2010-11-18 | 2010-11-16 | 7.569 | 719,298 | -4,114 | 0.05% | 5,444,583 |
| 2010-11-17 | 2010-11-15 | 7.671 | 723,412 | +6,857 | 0.05% | 5,549,577 |
| 2010-11-16 | 2010-11-12 | 7.730 | 716,555 | -10,970 | 0.05% | 5,538,777 |
| 2010-11-10 | 2010-11-08 | 8.284 | 727,525 | -6,857 | 0.05% | 6,026,771 |
| 2010-11-09 | 2010-11-05 | 8.401 | 734,382 | -1,371 | 0.05% | 6,169,258 |
| 2010-11-08 | 2010-11-04 | 8.357 | 735,753 | -34,284 | 0.05% | 6,148,584 |
| 2010-11-05 | 2010-11-03 | 8.021 | 770,037 | +9,600 | 0.05% | 6,176,789 |
| 2010-11-04 | 2010-11-02 | 7.890 | 760,437 | -75,423 | 0.05% | 5,999,968 |
| 2010-11-02 | 2010-10-29 | 7.453 | 835,860 | +6,856 | 0.06% | 6,229,352 |
| 2010-10-29 | 2010-10-27 | 7.598 | 829,004 | -4,114 | 0.06% | 6,299,162 |
| 2010-10-27 | 2010-10-25 | 7.846 | 833,118 | -98,735 | 0.06% | 6,536,981 |
| 2010-10-26 | 2010-10-22 | 7.613 | 931,853 | -24,684 | 0.06% | 7,094,248 |
| 2010-10-25 | 2010-10-21 | 7.701 | 956,537 | -13,714 | 0.06% | 7,365,872 |
| 2010-10-22 | 2010-10-20 | 7.496 | 970,251 | -6,856 | 0.07% | 7,273,370 |
| 2010-10-21 | 2010-10-19 | 7.686 | 977,107 | -298,950 | 0.07% | 7,510,022 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,276,057 | -171,416 | 0.09% | 9,789,134 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,447,473 | +356,545 | 0.10% | 10,534,149 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,090,928 | -8,228 | 0.07% | 7,907,531 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,099,156 | +39,769 | 0.07% | 8,015,263 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,059,387 | -5,485 | 0.07% | 7,678,908 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,064,872 | +5,485 | 0.07% | 7,811,849 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,059,387 | -349,689 | 0.07% | 7,756,161 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,409,076 | -213,927 | 0.09% | 10,521,867 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,623,003 | +17,827 | 0.11% | 12,190,317 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,605,176 | +47,997 | 0.11% | 11,915,956 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,557,179 | -161,817 | 0.10% | 11,491,521 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,718,996 | +512,877 | 0.12% | 12,485,118 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,206,119 | +200,214 | 0.08% | 8,601,763 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,005,905 | +67,195 | 0.07% | 7,188,553 |
| 2010-09-29 | 2010-09-27 | 7.423 | 938,710 | -1,501,605 | 0.07% | 6,968,474 |
| 2010-09-28 | 2010-09-24 | 7.059 | 2,440,315 | +1,040,838 | 0.18% | 17,225,812 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,399,477 | +311,292 | 0.10% | 9,756,232 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,088,185 | +122,048 | 0.08% | 7,443,274 |
| 2010-09-22 | 2010-09-20 | 6.942 | 966,137 | -13,713 | 0.07% | 6,707,090 |
| 2010-09-21 | 2010-09-17 | 6.855 | 979,850 | -331,861 | 0.07% | 6,716,545 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,311,711 | -1,372 | 0.09% | 8,551,339 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,313,083 | +9,599 | 0.09% | 8,579,434 |
| 2010-09-16 | 2010-09-14 | 6.475 | 1,303,484 | +37,026 | 0.09% | 8,440,674 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,266,458 | +20,570 | 0.09% | 8,034,678 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,245,888 | +13,714 | 0.09% | 7,795,155 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,232,174 | -4,114 | 0.09% | 7,727,321 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,236,288 | +13,713 | 0.09% | 7,879,335 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,222,575 | -4,114 | 0.09% | 7,988,072 |
| 2010-09-07 | 2010-09-03 | 6.446 | 1,226,689 | -349,689 | 0.09% | 7,907,609 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,576,378 | -847,481 | 0.11% | 9,977,886 |
| 2010-09-03 | 2010-09-01 | 6.271 | 2,423,859 | +839,253 | 0.17% | 15,200,723 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,584,606 | +6,857 | 0.11% | 10,330,403 |
| 2010-08-31 | 2010-08-27 | 6.811 | 1,577,749 | -6,857 | 0.11% | 10,745,911 |
| 2010-08-27 | 2010-08-25 | 6.855 | 1,584,606 | -43,882 | 0.11% | 10,861,945 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,628,488 | -17,828 | 0.12% | 11,423,997 |
| 2010-08-24 | 2010-08-20 | 7.059 | 1,646,316 | +13,714 | 0.12% | 11,621,094 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,632,602 | +5,485 | 0.12% | 11,167,131 |
| 2010-08-19 | 2010-08-17 | 6.753 | 1,627,117 | +4,114 | 0.12% | 10,987,230 |
| 2010-08-18 | 2010-08-16 | 6.738 | 1,623,003 | -67,195 | 0.12% | 10,935,780 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,690,198 | +57,596 | 0.12% | 11,536,442 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,632,602 | +8,228 | 0.12% | 11,309,994 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,624,374 | +4,114 | 0.12% | 11,016,089 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,620,260 | -403,171 | 0.12% | 11,389,908 |
| 2010-08-11 | 2010-08-09 | 7.248 | 2,023,431 | -1,088,835 | 0.15% | 14,666,728 |
| 2010-08-10 | 2010-08-06 | 6.825 | 3,112,266 | +516,991 | 0.22% | 21,242,763 |
| 2010-08-09 | 2010-08-05 | 6.796 | 2,595,275 | +835,139 | 0.19% | 17,638,342 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,760,136 | +67,195 | 0.13% | 12,090,815 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,692,941 | -163,188 | 0.12% | 11,604,545 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,856,129 | -585,557 | 0.13% | 12,181,734 |
| 2010-08-03 | 2010-07-30 | 6.432 | 2,441,686 | +34,283 | 0.18% | 15,704,237 |
| 2010-08-02 | 2010-07-29 | 6.359 | 2,407,403 | -17,827 | 0.17% | 15,308,186 |
| 2010-07-30 | 2010-07-28 | 6.344 | 2,425,230 | -133,019 | 0.17% | 15,386,174 |
| 2010-07-29 | 2010-07-27 | 6.286 | 2,558,249 | +93,250 | 0.18% | 16,080,833 |
| 2010-07-28 | 2010-07-26 | 6.286 | 2,464,999 | +6,857 | 0.18% | 15,494,675 |
| 2010-07-27 | 2010-07-23 | 6.344 | 2,458,142 | -2,743 | 0.18% | 15,594,975 |
| 2010-07-26 | 2010-07-22 | 6.228 | 2,460,885 | -43,882 | 0.18% | 15,325,253 |
| 2010-07-23 | 2010-07-21 | 6.213 | 2,504,767 | +64,452 | 0.18% | 15,561,999 |
| 2010-07-22 | 2010-07-20 | 5.950 | 2,440,315 | +20,570 | 0.18% | 14,520,932 |
| 2010-07-21 | 2010-07-19 | 5.790 | 2,419,745 | +349,689 | 0.17% | 14,010,336 |
| 2010-07-20 | 2010-07-16 | 5.878 | 2,070,056 | +207,070 | 0.15% | 12,166,778 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,862,986 | +6,857 | 0.13% | 11,248,598 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,856,129 | -2,743 | 0.13% | 11,071,843 |
| 2010-07-14 | 2010-07-12 | 6.038 | 1,858,872 | -13,713 | 0.13% | 11,223,758 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,872,585 | -9,599 | 0.13% | 11,251,935 |
| 2010-07-12 | 2010-07-08 | 5.965 | 1,882,184 | -15,085 | 0.14% | 11,227,261 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,897,269 | +23,313 | 0.14% | 11,261,903 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,873,956 | +1,371 | 0.14% | 10,904,876 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,872,585 | -68,566 | 0.13% | 10,869,587 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,941,151 | -23,313 | 0.14% | 11,663,932 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,964,464 | +9,599 | 0.14% | 11,918,617 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,954,865 | +75,423 | 0.14% | 11,917,400 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,879,442 | -109,706 | 0.14% | 11,567,242 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,989,148 | -17,827 | 0.14% | 12,677,598 |
| 2010-06-24 | 2010-06-22 | 6.417 | 2,006,975 | +16,456 | 0.14% | 12,879,028 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,990,519 | -400,428 | 0.14% | 13,092,763 |
| 2010-06-22 | 2010-06-18 | 6.403 | 2,390,947 | -5,485 | 0.17% | 15,308,157 |
| 2010-06-21 | 2010-06-17 | 6.125 | 2,396,432 | -78,166 | 0.17% | 14,679,216 |
| 2010-06-18 | 2010-06-15 | 6.053 | 2,474,598 | +68,566 | 0.18% | 14,977,565 |
| 2010-06-09 | 2010-06-07 | 5.848 | 2,406,032 | +6,857 | 0.17% | 14,071,300 |
| 2010-06-07 | 2010-06-03 | 5.980 | 2,399,175 | +13,713 | 0.17% | 14,346,113 |
| 2010-06-03 | 2010-06-01 | 5.994 | 2,385,462 | -4,114 | 0.17% | 14,298,905 |
| 2010-06-02 | 2010-05-31 | 6.615 | 2,389,576 | -32,912 | 0.17% | 15,806,176 |
| 2010-06-01 | 2010-05-28 | 6.523 | 2,422,488 | +103,067 | 0.17% | 15,802,349 |
| 2010-05-31 | 2010-05-27 | 6.325 | 2,319,421 | -144,346 | 0.17% | 14,670,467 |
| 2010-05-28 | 2010-05-26 | 6.173 | 2,463,767 | +13,122 | 0.19% | 15,207,958 |
| 2010-05-27 | 2010-05-25 | 5.959 | 2,450,645 | +6,561 | 0.18% | 14,604,053 |
| 2010-05-25 | 2010-05-20 | 6.005 | 2,444,084 | -98,418 | 0.18% | 14,676,706 |
| 2010-05-24 | 2010-05-19 | 6.096 | 2,542,502 | +13,123 | 0.19% | 15,500,209 |
| 2010-05-20 | 2010-05-18 | 6.295 | 2,529,379 | -52,490 | 0.19% | 15,921,362 |
| 2010-05-19 | 2010-05-17 | 6.295 | 2,581,869 | +9,186 | 0.19% | 16,251,764 |
| 2010-05-18 | 2010-05-14 | 6.569 | 2,572,683 | -6,562 | 0.19% | 16,899,731 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,579,245 | +78,735 | 0.19% | 16,667,663 |
| 2010-05-12 | 2010-05-10 | 6.569 | 2,500,510 | +26,245 | 0.19% | 16,425,633 |
| 2010-05-11 | 2010-05-07 | 6.234 | 2,474,265 | +78,734 | 0.19% | 15,423,601 |
| 2010-05-10 | 2010-05-06 | 6.173 | 2,395,531 | +360,867 | 0.18% | 14,786,761 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,034,664 | +2,624 | 0.15% | 13,086,436 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,032,040 | -328,060 | 0.15% | 13,565,088 |
| 2010-05-04 | 2010-04-30 | 7.041 | 2,360,100 | +39,367 | 0.18% | 16,618,378 |
| 2010-05-03 | 2010-04-29 | 7.011 | 2,320,733 | +10,498 | 0.17% | 16,270,438 |
| 2010-04-30 | 2010-04-28 | 6.996 | 2,310,235 | -6,561 | 0.17% | 16,161,627 |
| 2010-04-29 | 2010-04-27 | 7.026 | 2,316,796 | +6,561 | 0.17% | 16,278,147 |
| 2010-04-28 | 2010-04-26 | 7.133 | 2,310,235 | -2,625 | 0.17% | 16,478,522 |
| 2010-04-27 | 2010-04-23 | 7.194 | 2,312,860 | -59,051 | 0.17% | 16,638,248 |
| 2010-04-26 | 2010-04-22 | 7.316 | 2,371,911 | +74,798 | 0.18% | 17,352,253 |
| 2010-04-23 | 2010-04-21 | 7.468 | 2,297,113 | -350,368 | 0.17% | 17,155,157 |
| 2010-04-22 | 2010-04-20 | 7.041 | 2,647,481 | +190,275 | 0.20% | 18,641,939 |
| 2010-04-21 | 2010-04-19 | 6.919 | 2,457,206 | +22,308 | 0.19% | 17,002,535 |
| 2010-04-20 | 2010-04-16 | 7.057 | 2,434,898 | +59,051 | 0.18% | 17,182,170 |
| 2010-04-19 | 2010-04-15 | 7.118 | 2,375,847 | +6,561 | 0.18% | 16,910,311 |
| 2010-04-16 | 2010-04-14 | 7.224 | 2,369,286 | +545,892 | 0.18% | 17,116,386 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,823,394 | -13,122 | 0.14% | 13,700,729 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,836,516 | -20,996 | 0.14% | 14,219,184 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,857,512 | +334,622 | 0.14% | 14,608,229 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,522,890 | -6,562 | 0.11% | 11,628,468 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,529,452 | -1,312 | 0.12% | 11,468,779 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,530,764 | +72,174 | 0.12% | 11,455,287 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,458,590 | -17,060 | 0.11% | 10,848,490 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,475,650 | -385,799 | 0.11% | 10,930,396 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,861,449 | +5,249 | 0.14% | 13,476,000 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,856,200 | -9,185 | 0.14% | 13,862,358 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,865,385 | -236,204 | 0.14% | 13,760,369 |
| 2010-03-19 | 2010-03-17 | 7.483 | 2,101,589 | +152,220 | 0.16% | 15,726,987 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,949,369 | +13,123 | 0.15% | 13,845,104 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,936,246 | -6,562 | 0.15% | 13,722,389 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,942,808 | -26,244 | 0.15% | 13,413,569 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,969,052 | -6,562 | 0.15% | 13,624,773 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,975,614 | +19,684 | 0.15% | 13,549,737 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,955,930 | +26,245 | 0.15% | 13,683,029 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,929,685 | -24,933 | 0.15% | 13,911,175 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,954,618 | -1,312 | 0.15% | 13,137,621 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,955,930 | +13,122 | 0.15% | 13,414,734 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,942,808 | -2,624 | 0.15% | 12,969,411 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,945,432 | -26,245 | 0.15% | 12,868,325 |
| 2010-03-02 | 2010-02-26 | 6.310 | 1,971,677 | -13,122 | 0.15% | 12,440,916 |
| 2010-03-01 | 2010-02-25 | 6.249 | 1,984,799 | -133,849 | 0.15% | 12,402,711 |
| 2010-02-26 | 2010-02-24 | 6.371 | 2,118,648 | +17,059 | 0.16% | 13,497,438 |
| 2010-02-25 | 2010-02-23 | 6.371 | 2,101,589 | +223,081 | 0.16% | 13,388,759 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,878,508 | +59,051 | 0.14% | 11,853,037 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,819,457 | -196,836 | 0.14% | 11,258,592 |
| 2010-02-19 | 2010-02-17 | 6.401 | 2,016,293 | +170,591 | 0.15% | 12,906,818 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,845,702 | -19,683 | 0.14% | 11,842,951 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,865,385 | -13,123 | 0.14% | 12,054,538 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,878,508 | -157,469 | 0.14% | 11,652,623 |
| 2010-02-11 | 2010-02-09 | 6.051 | 2,035,977 | +18,372 | 0.15% | 12,319,118 |
| 2010-02-10 | 2010-02-08 | 6.173 | 2,017,605 | +30,181 | 0.15% | 12,453,959 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,987,424 | +86,608 | 0.15% | 13,085,506 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,900,816 | +124,663 | 0.14% | 13,181,588 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,776,153 | -124,663 | 0.13% | 12,777,286 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,900,816 | +129,912 | 0.14% | 13,355,411 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,770,904 | +9,186 | 0.13% | 11,929,810 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,761,718 | +77,422 | 0.13% | 12,029,031 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,684,296 | -6,561 | 0.13% | 12,167,826 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,690,857 | +198,148 | 0.13% | 12,730,635 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,492,709 | -39,367 | 0.11% | 11,307,010 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,532,076 | -6,561 | 0.12% | 12,025,518 |
| 2010-01-21 | 2010-01-19 | 8.002 | 1,538,637 | -13,123 | 0.12% | 12,311,521 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,551,760 | +13,123 | 0.12% | 12,203,671 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,538,637 | -6,561 | 0.12% | 12,147,368 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,545,198 | -1,313 | 0.12% | 11,893,009 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,546,511 | -29,188 | 0.12% | 12,798,795 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,575,699 | +45,929 | 0.12% | 12,800,199 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,529,770 | -131,225 | 0.12% | 12,170,625 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,660,995 | -383,174 | 0.13% | 13,518,417 |
| 2010-01-07 | 2010-01-05 | 8.139 | 2,044,169 | +330,685 | 0.15% | 16,636,973 |
| 2010-01-04 | 2009-12-29 | 7.407 | 1,713,484 | -39,367 | 0.13% | 12,692,073 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,752,851 | +102,354 | 0.13% | 13,090,533 |
| 2009-12-23 | 2009-12-21 | 7.270 | 1,650,497 | -13,122 | 0.12% | 11,999,119 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,663,619 | -2,624 | 0.13% | 12,119,872 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,666,243 | -5,249 | 0.13% | 12,570,709 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,671,492 | +5,249 | 0.13% | 12,737,686 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,666,243 | +144,346 | 0.13% | 12,062,802 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,521,897 | +5,249 | 0.11% | 11,133,783 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,516,648 | +5,249 | 0.11% | 11,372,767 |
| 2009-12-08 | 2009-12-04 | 7.819 | 1,511,399 | +150,908 | 0.11% | 11,817,150 |
| 2009-12-07 | 2009-12-03 | 7.910 | 1,360,491 | -40,680 | 0.10% | 10,761,660 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,401,171 | +120,726 | 0.11% | 11,104,800 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,280,445 | -15,746 | 0.10% | 9,757,694 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,296,191 | +13,122 | 0.10% | 9,482,579 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,283,069 | +19,684 | 0.10% | 9,093,252 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,263,385 | -35,431 | 0.10% | 9,685,453 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,298,816 | -26,245 | 0.10% | 10,115,440 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,325,061 | +13,123 | 0.10% | 10,218,864 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,311,938 | +77,422 | 0.10% | 9,717,752 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,234,516 | +55,114 | 0.09% | 9,163,090 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,179,402 | +86,608 | 0.09% | 8,897,814 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,092,794 | -18,371 | 0.08% | 8,494,244 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,111,165 | +236,203 | 0.08% | 8,670,912 |
| 2009-11-17 | 2009-11-13 | 8.093 | 874,962 | +20,996 | 0.07% | 7,081,087 |
| 2009-11-16 | 2009-11-12 | 8.276 | 853,966 | +6,561 | 0.06% | 7,067,351 |
| 2009-11-13 | 2009-11-11 | 8.276 | 847,405 | +5,249 | 0.06% | 7,013,053 |
| 2009-11-12 | 2009-11-10 | 8.230 | 842,156 | +1,312 | 0.06% | 6,931,106 |
| 2009-11-11 | 2009-11-09 | 8.383 | 840,844 | -55,114 | 0.06% | 7,048,462 |
| 2009-11-10 | 2009-11-06 | 8.215 | 895,958 | -3,936 | 0.07% | 7,360,252 |
| 2009-11-09 | 2009-11-05 | 8.184 | 899,894 | -122,039 | 0.07% | 7,365,155 |
| 2009-11-06 | 2009-11-04 | 8.291 | 1,021,933 | +53,802 | 0.08% | 8,473,007 |
| 2009-11-05 | 2009-11-03 | 7.773 | 968,131 | +22,308 | 0.07% | 7,525,243 |
| 2009-11-04 | 2009-11-02 | 8.063 | 945,823 | -5,249 | 0.07% | 7,625,736 |
| 2009-11-03 | 2009-10-30 | 8.078 | 951,072 | -23,620 | 0.07% | 7,682,552 |
| 2009-11-02 | 2009-10-29 | 7.758 | 974,692 | +162,718 | 0.07% | 7,561,386 |
| 2009-10-30 | 2009-10-28 | 8.047 | 811,974 | +31,493 | 0.06% | 6,534,198 |
| 2009-10-29 | 2009-10-27 | 8.565 | 780,481 | -13,122 | 0.06% | 6,685,208 |
| 2009-10-28 | 2009-10-23 | 8.687 | 793,603 | -39,367 | 0.06% | 6,894,367 |
| 2009-10-27 | 2009-10-22 | 8.337 | 832,970 | +6,561 | 0.06% | 6,944,371 |
| 2009-10-23 | 2009-10-21 | 8.383 | 826,409 | +9,186 | 0.06% | 6,927,459 |
| 2009-10-22 | 2009-10-20 | 8.718 | 817,223 | -38,055 | 0.06% | 7,124,475 |
| 2009-10-21 | 2009-10-19 | 8.383 | 855,278 | -1,313 | 0.06% | 7,169,457 |
| 2009-10-20 | 2009-10-16 | 7.773 | 856,591 | +132,537 | 0.06% | 6,658,247 |
| 2009-10-19 | 2009-10-15 | 8.245 | 724,054 | +221,769 | 0.05% | 5,970,139 |
| 2009-10-15 | 2009-10-13 | 9.084 | 502,285 | -1 | 0.04% | 4,562,603 |
| 2009-10-14 | 2009-10-12 | 8.916 | 502,286 | +2,624 | 0.04% | 4,478,403 |
| 2009-10-12 | 2009-10-08 | 9.404 | 499,662 | -6,561 | 0.04% | 4,698,700 |
| 2009-10-09 | 2009-10-07 | 9.145 | 506,223 | -32,806 | 0.04% | 4,629,237 |
| 2009-10-07 | 2009-10-05 | 8.413 | 539,029 | +98,418 | 0.04% | 4,534,897 |
| 2009-10-05 | 2009-09-30 | 8.962 | 440,611 | +23,621 | 0.03% | 3,948,652 |
| 2009-10-02 | 2009-09-29 | 8.990 | 416,990 | +44,616 | 0.03% | 3,748,564 |
| 2009-09-30 | 2009-09-28 | 8.729 | 372,374 | +6,326 | 0.03% | 3,250,374 |
| 2009-09-29 | 2009-09-25 | 9.312 | 366,048 | +7,822 | 0.03% | 3,408,540 |
| 2009-09-28 | 2009-09-24 | 9.542 | 358,226 | +9,126 | 0.03% | 3,418,135 |
| 2009-09-25 | 2009-09-23 | 9.864 | 349,100 | -9,126 | 0.03% | 3,443,519 |
| 2009-09-24 | 2009-09-22 | 10.094 | 358,226 | -11,733 | 0.03% | 3,615,969 |
| 2009-09-23 | 2009-09-21 | 10.263 | 369,959 | -48,238 | 0.03% | 3,796,832 |
| 2009-09-22 | 2009-09-18 | 9.419 | 418,197 | +80,831 | 0.03% | 3,939,045 |
| 2009-09-21 | 2009-09-17 | 10.094 | 337,366 | -33,897 | 0.03% | 3,405,406 |
| 2009-09-18 | 2009-09-16 | 10.309 | 371,263 | +79,528 | 0.03% | 3,827,301 |
| 2009-09-16 | 2009-09-14 | 9.987 | 291,735 | +3,911 | 0.02% | 2,913,474 |
| 2009-09-15 | 2009-09-11 | 10.217 | 287,824 | +26,074 | 0.02% | 2,940,647 |
| 2009-09-14 | 2009-09-10 | 10.401 | 261,750 | -9,126 | 0.02% | 2,722,438 |
| 2009-09-11 | 2009-09-09 | 10.232 | 270,876 | -546,263 | 0.02% | 2,771,648 |
| 2009-09-10 | 2009-09-08 | 9.741 | 817,139 | +130,373 | 0.06% | 7,959,968 |
| 2009-09-09 | 2009-09-07 | 9.143 | 686,766 | -1,304 | 0.05% | 6,279,090 |
| 2009-09-08 | 2009-09-04 | 9.020 | 688,070 | -18,252 | 0.05% | 6,206,569 |
| 2009-09-07 | 2009-09-03 | 8.882 | 706,322 | +318,110 | 0.05% | 6,273,689 |
| 2009-09-04 | 2009-09-02 | 8.023 | 388,212 | -45,630 | 0.03% | 3,114,672 |
| 2009-09-03 | 2009-09-01 | 8.131 | 433,842 | +54,756 | 0.03% | 3,527,355 |
| 2009-09-02 | 2009-08-31 | 7.931 | 379,086 | +18,253 | 0.03% | 3,006,561 |
| 2009-09-01 | 2009-08-28 | 8.391 | 360,833 | +5,215 | 0.03% | 3,027,856 |
| 2009-08-31 | 2009-08-27 | 8.591 | 355,618 | +26,074 | 0.03% | 3,055,016 |
| 2009-08-28 | 2009-08-26 | 9.158 | 329,544 | -11,733 | 0.02% | 3,018,071 |
| 2009-08-27 | 2009-08-25 | 9.082 | 341,277 | +5,215 | 0.03% | 3,099,348 |
| 2009-08-26 | 2009-08-24 | 9.066 | 336,062 | -731,394 | 0.03% | 3,046,832 |
| 2009-08-25 | 2009-08-21 | 8.284 | 1,067,456 | -31,290 | 0.08% | 8,842,710 |
| 2009-08-24 | 2009-08-20 | 7.870 | 1,098,746 | +76,921 | 0.08% | 8,646,818 |
| 2009-08-17 | 2009-08-13 | 8.483 | 1,021,825 | -183,827 | 0.08% | 8,668,487 |
| 2009-08-13 | 2009-08-11 | 8.376 | 1,205,652 | +6,519 | 0.09% | 10,098,486 |
| 2009-08-12 | 2009-08-10 | 8.683 | 1,199,133 | +40,416 | 0.09% | 10,411,791 |
| 2009-08-11 | 2009-08-07 | 8.514 | 1,158,717 | +6,518 | 0.09% | 9,865,339 |
| 2009-08-10 | 2009-08-06 | 9.128 | 1,152,199 | +118,640 | 0.09% | 10,516,861 |
| 2009-08-07 | 2009-08-05 | 8.805 | 1,033,559 | +285,517 | 0.08% | 9,100,994 |
| 2009-08-06 | 2009-08-04 | 9.020 | 748,042 | +95,173 | 0.06% | 6,747,532 |
| 2009-08-05 | 2009-08-03 | 9.281 | 652,869 | -500,633 | 0.05% | 6,059,309 |
| 2009-08-04 | 2009-07-31 | 9.741 | 1,153,502 | +503,240 | 0.09% | 11,236,569 |
| 2009-08-03 | 2009-07-30 | 8.898 | 650,262 | -58,668 | 0.05% | 5,785,728 |
| 2009-07-31 | 2009-07-29 | 8.759 | 708,930 | +117,336 | 0.05% | 6,209,850 |
| 2009-07-30 | 2009-07-28 | 9.112 | 591,594 | -24,771 | 0.04% | 5,390,783 |
| 2009-07-29 | 2009-07-27 | 9.143 | 616,365 | -33,897 | 0.05% | 5,635,415 |
| 2009-07-28 | 2009-07-24 | 8.805 | 650,262 | +45,631 | 0.05% | 5,725,876 |
| 2009-07-27 | 2009-07-23 | 8.744 | 604,631 | +84,742 | 0.05% | 5,286,971 |
| 2009-07-24 | 2009-07-22 | 8.453 | 519,889 | -153,840 | 0.04% | 4,394,444 |
| 2009-07-23 | 2009-07-21 | 8.284 | 673,729 | +116,032 | 0.05% | 5,581,111 |
| 2009-07-22 | 2009-07-20 | 8.345 | 557,697 | -151,233 | 0.04% | 4,654,134 |
| 2009-07-21 | 2009-07-17 | 7.778 | 708,930 | +32,594 | 0.05% | 5,513,825 |
| 2009-07-20 | 2009-07-16 | 7.532 | 676,336 | +44,326 | 0.05% | 5,094,313 |
| 2009-07-17 | 2009-07-15 | 7.962 | 632,010 | -132,980 | 0.05% | 5,031,911 |
| 2009-07-16 | 2009-07-14 | 7.210 | 764,990 | +26,074 | 0.06% | 5,515,632 |
| 2009-07-15 | 2009-07-13 | 7.271 | 738,916 | +6,519 | 0.06% | 5,372,978 |
| 2009-07-13 | 2009-07-09 | 7.409 | 732,397 | -1,304 | 0.06% | 5,426,694 |
| 2009-07-10 | 2009-07-08 | 7.563 | 733,701 | -23,467 | 0.06% | 5,548,910 |
| 2009-07-09 | 2009-07-07 | 7.532 | 757,168 | -13,037 | 0.06% | 5,703,158 |
| 2009-07-08 | 2009-07-06 | 7.348 | 770,205 | -508,456 | 0.06% | 5,659,571 |
| 2009-07-03 | 2009-06-30 | 7.471 | 1,278,661 | -113,424 | 0.10% | 9,552,698 |
| 2009-07-02 | 2009-06-29 | 7.640 | 1,392,085 | -79,528 | 0.11% | 10,634,982 |
| 2009-06-30 | 2009-06-26 | 7.670 | 1,471,613 | -13,037 | 0.11% | 11,287,695 |
| 2009-06-29 | 2009-06-25 | 7.716 | 1,484,650 | -69,098 | 0.11% | 11,456,019 |
| 2009-06-26 | 2009-06-24 | 7.609 | 1,553,748 | +96,476 | 0.12% | 11,822,353 |
| 2009-06-25 | 2009-06-23 | 7.057 | 1,457,272 | +39,112 | 0.11% | 10,283,480 |
| 2009-06-24 | 2009-06-22 | 7.624 | 1,418,160 | +32,593 | 0.11% | 10,812,429 |
| 2009-06-23 | 2009-06-19 | 7.778 | 1,385,567 | -39,112 | 0.09% | 10,776,486 |
| 2009-06-22 | 2009-06-18 | 7.456 | 1,424,679 | -33,897 | 0.10% | 10,621,723 |
| 2009-06-19 | 2009-06-17 | 7.348 | 1,458,576 | +18,253 | 0.10% | 10,717,815 |
| 2009-06-18 | 2009-06-16 | 6.504 | 1,440,323 | +110,817 | 0.10% | 9,368,443 |
| 2009-06-17 | 2009-06-15 | 7.011 | 1,329,506 | +144,714 | 0.09% | 9,320,692 |
| 2009-06-16 | 2009-06-12 | 7.517 | 1,184,792 | +29,986 | 0.08% | 8,905,942 |
| 2009-06-11 | 2009-06-09 | 7.670 | 1,154,806 | +65,187 | 0.08% | 8,857,695 |
| 2009-06-10 | 2009-06-08 | 7.900 | 1,089,619 | -7,823 | 0.07% | 8,608,422 |
| 2009-06-09 | 2009-06-05 | 7.824 | 1,097,442 | -6,519 | 0.07% | 8,586,050 |
| 2009-06-08 | 2009-06-04 | 7.670 | 1,103,961 | +75,617 | 0.07% | 8,467,699 |
| 2009-06-05 | 2009-06-03 | 8.100 | 1,028,344 | -39,112 | 0.07% | 8,329,405 |
| 2009-06-04 | 2009-06-02 | 8.023 | 1,067,456 | +114,728 | 0.07% | 8,564,329 |
| 2009-06-03 | 2009-06-01 | 8.131 | 952,728 | +41,720 | 0.06% | 7,746,160 |
| 2009-06-02 | 2009-05-29 | 8.299 | 911,008 | +157,751 | 0.06% | 7,560,685 |
| 2009-06-01 | 2009-05-27 | 8.407 | 753,257 | -45,630 | 0.05% | 6,332,357 |
| 2009-05-27 | 2009-05-25 | 7.164 | 798,887 | -16,949 | 0.05% | 5,723,266 |
| 2009-05-26 | 2009-05-22 | 6.642 | 815,836 | +1,304 | 0.05% | 5,419,166 |
| 2009-05-25 | 2009-05-21 | 7.026 | 814,532 | -33,897 | 0.05% | 5,722,889 |
| 2009-05-22 | 2009-05-20 | 7.317 | 848,429 | -3,911 | 0.06% | 6,208,341 |
| 2009-05-21 | 2009-05-19 | 6.980 | 852,340 | -571,035 | 0.06% | 5,949,301 |
| 2009-05-20 | 2009-05-18 | 7.276 | 1,423,375 | +16,949 | 0.10% | 10,356,605 |
| 2009-05-19 | 2009-05-15 | 6.876 | 1,406,426 | +626,636 | 0.09% | 9,670,776 |
| 2009-05-15 | 2009-05-13 | 6.322 | 779,790 | +52,006 | 0.05% | 4,930,108 |
| 2009-05-14 | 2009-05-12 | 5.799 | 727,784 | +13,002 | 0.05% | 4,220,664 |
| 2009-05-13 | 2009-05-11 | 6.030 | 714,782 | +13,001 | 0.05% | 4,310,192 |
| 2009-05-12 | 2009-05-08 | 6.338 | 701,781 | +13,002 | 0.05% | 4,447,703 |
| 2009-05-11 | 2009-05-07 | 6.292 | 688,779 | +3,900 | 0.05% | 4,333,513 |
| 2009-05-08 | 2009-05-06 | 6.615 | 684,879 | -29,903 | 0.05% | 4,530,219 |
| 2009-05-07 | 2009-05-05 | 6.276 | 714,782 | +29,903 | 0.05% | 4,486,118 |
| 2009-05-06 | 2009-05-04 | 6.338 | 684,879 | -10,401 | 0.05% | 4,340,582 |
| 2009-05-05 | 2009-04-30 | 5.338 | 695,280 | -19,502 | 0.05% | 3,711,301 |
| 2009-05-04 | 2009-04-29 | 5.030 | 714,782 | +9,101 | 0.05% | 3,595,492 |
| 2009-04-30 | 2009-04-28 | 4.707 | 705,681 | -32,504 | 0.05% | 3,321,749 |
| 2009-04-29 | 2009-04-27 | 4.907 | 738,185 | -5,200 | 0.05% | 3,622,370 |
| 2009-04-28 | 2009-04-24 | 5.199 | 743,385 | -104,012 | 0.05% | 3,865,160 |
| 2009-04-27 | 2009-04-23 | 4.861 | 847,397 | -15,602 | 0.06% | 4,119,182 |
| 2009-04-24 | 2009-04-22 | 4.830 | 862,999 | +10,401 | 0.06% | 4,168,472 |
| 2009-04-23 | 2009-04-21 | 4.399 | 852,598 | +26,003 | 0.06% | 3,751,002 |
| 2009-04-22 | 2009-04-20 | 4.615 | 826,595 | -54,606 | 0.06% | 3,814,617 |
| 2009-04-21 | 2009-04-17 | 4.353 | 881,201 | +68,908 | 0.06% | 3,836,174 |
| 2009-04-17 | 2009-04-15 | 4.430 | 812,293 | +28,603 | 0.06% | 3,598,671 |
| 2009-04-15 | 2009-04-09 | 4.215 | 783,690 | +15,602 | 0.05% | 3,303,177 |
| 2009-04-14 | 2009-04-08 | 4.230 | 768,088 | +6,500 | 0.05% | 3,249,231 |
| 2009-04-09 | 2009-04-07 | 4.430 | 761,588 | -6,500 | 0.05% | 3,374,034 |
| 2009-04-08 | 2009-04-06 | 4.569 | 768,088 | -19,503 | 0.05% | 3,509,170 |
| 2009-04-07 | 2009-04-03 | 4.569 | 787,591 | -59,806 | 0.05% | 3,598,273 |
| 2009-04-06 | 2009-04-02 | 4.200 | 847,397 | -55,907 | 0.06% | 3,558,660 |
| 2009-04-02 | 2009-03-31 | 3.707 | 903,304 | +62,407 | 0.06% | 3,348,790 |
| 2009-04-01 | 2009-03-30 | 3.723 | 840,897 | +22,103 | 0.06% | 3,130,366 |
| 2009-03-31 | 2009-03-27 | 4.107 | 818,794 | +23,403 | 0.06% | 3,362,969 |
| 2009-03-30 | 2009-03-26 | 4.046 | 795,391 | -10,402 | 0.05% | 3,217,906 |
| 2009-03-27 | 2009-03-25 | 3.800 | 805,793 | -15,601 | 0.05% | 3,061,663 |
| 2009-03-26 | 2009-03-24 | 3.923 | 821,394 | +5,200 | 0.06% | 3,222,023 |
| 2009-03-25 | 2009-03-23 | 3.692 | 816,194 | +6,501 | 0.06% | 3,013,294 |
| 2009-03-23 | 2009-03-19 | 3.600 | 809,693 | -10,401 | 0.06% | 2,914,561 |
| 2009-03-19 | 2009-03-17 | 3.584 | 820,094 | +10,401 | 0.06% | 2,939,385 |
| 2009-03-18 | 2009-03-16 | 3.615 | 809,693 | -100,111 | 0.06% | 2,927,017 |
| 2009-03-17 | 2009-03-13 | 3.677 | 909,804 | +130,014 | 0.06% | 3,344,896 |
| 2009-03-16 | 2009-03-12 | 3.415 | 779,790 | -3,584 | 0.05% | 2,662,978 |
| 2009-03-13 | 2009-03-11 | 3.430 | 783,374 | -6,501 | 0.05% | 2,687,268 |
| 2009-03-11 | 2009-03-09 | 3.323 | 789,875 | -3,900 | 0.05% | 2,624,515 |
| 2009-03-09 | 2009-03-05 | 3.584 | 793,775 | -20,803 | 0.05% | 2,845,052 |
| 2009-03-06 | 2009-03-04 | 3.507 | 814,578 | +7,801 | 0.06% | 2,856,962 |
| 2009-03-05 | 2009-03-03 | 3.415 | 806,777 | +13,002 | 0.05% | 2,755,138 |
| 2009-02-27 | 2009-02-25 | 3.876 | 793,775 | +13,001 | 0.05% | 3,077,052 |
| 2009-02-25 | 2009-02-23 | 3.953 | 780,774 | -5,200 | 0.05% | 3,086,707 |
| 2009-02-24 | 2009-02-20 | 3.861 | 785,974 | -55,907 | 0.05% | 3,034,721 |
| 2009-02-23 | 2009-02-19 | 3.753 | 841,881 | +13,002 | 0.06% | 3,159,930 |
| 2009-02-20 | 2009-02-18 | 3.815 | 828,879 | -92,311 | 0.06% | 3,162,130 |
| 2009-02-19 | 2009-02-17 | 3.969 | 921,190 | +23,403 | 0.06% | 3,655,997 |
| 2009-02-18 | 2009-02-16 | 4.184 | 897,787 | -6,501 | 0.06% | 3,756,463 |
| 2009-02-16 | 2009-02-12 | 4.215 | 904,288 | -15,602 | 0.06% | 3,811,485 |
| 2009-02-13 | 2009-02-11 | 4.276 | 919,890 | +3,901 | 0.06% | 3,933,848 |
| 2009-02-12 | 2009-02-10 | 4.307 | 915,989 | -13,002 | 0.06% | 3,945,347 |
| 2009-02-10 | 2009-02-06 | 4.246 | 928,991 | -33,804 | 0.06% | 3,944,187 |
| 2009-02-09 | 2009-02-05 | 4.153 | 962,795 | -26,003 | 0.07% | 3,998,845 |
| 2009-02-06 | 2009-02-04 | 4.030 | 988,798 | +45,506 | 0.07% | 3,985,160 |
| 2009-02-05 | 2009-02-03 | 3.953 | 943,292 | +23,402 | 0.06% | 3,729,205 |
| 2009-02-04 | 2009-02-02 | 4.153 | 919,890 | -61,107 | 0.06% | 3,820,644 |
| 2009-02-03 | 2009-01-30 | 4.399 | 980,997 | +13,002 | 0.07% | 4,315,893 |
| 2009-02-02 | 2009-01-29 | 4.138 | 967,995 | -10,401 | 0.07% | 4,005,552 |
| 2009-01-30 | 2009-01-23 | 4.046 | 978,396 | -167,720 | 0.07% | 3,958,288 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,146,116 | -11,701 | 0.08% | 4,707,353 |
| 2009-01-22 | 2009-01-20 | 3.307 | 1,157,817 | +224,926 | 0.08% | 3,829,264 |
| 2009-01-21 | 2009-01-19 | 3.569 | 932,891 | -13,002 | 0.06% | 3,329,322 |
| 2009-01-20 | 2009-01-16 | 3.707 | 945,893 | -26,003 | 0.06% | 3,506,679 |
| 2009-01-19 | 2009-01-15 | 3.661 | 971,896 | +32,504 | 0.07% | 3,558,227 |
| 2009-01-16 | 2009-01-14 | 3.861 | 939,392 | -84,510 | 0.06% | 3,627,083 |
| 2009-01-15 | 2009-01-13 | 3.692 | 1,023,902 | +118,314 | 0.07% | 3,780,128 |
| 2009-01-14 | 2009-01-12 | 3.430 | 905,588 | -10,401 | 0.06% | 3,106,508 |
| 2009-01-13 | 2009-01-09 | 4.061 | 915,989 | -18,202 | 0.06% | 3,719,899 |
| 2009-01-12 | 2009-01-08 | 3.907 | 934,191 | +201,523 | 0.06% | 3,650,113 |
| 2009-01-09 | 2009-01-07 | 4.184 | 732,668 | -963,411 | 0.05% | 3,065,583 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,696,079 | -107,912 | 0.12% | 6,548,725 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,803,991 | +1,042,719 | 0.12% | 6,715,628 |
| 2009-01-06 | 2009-01-02 | 3.369 | 761,272 | -105,312 | 0.05% | 2,564,607 |
| 2009-01-05 | 2008-12-31 | 3.277 | 866,584 | -48,105 | 0.06% | 2,839,404 |
| 2009-01-02 | 2008-12-29 | 3.353 | 914,689 | +237,927 | 0.06% | 3,067,375 |
| 2008-12-30 | 2008-12-24 | 3.215 | 676,762 | +52,006 | 0.05% | 2,175,801 |
| 2008-12-29 | 2008-12-22 | 3.415 | 624,756 | +27,303 | 0.04% | 2,133,538 |
| 2008-12-23 | 2008-12-19 | 3.984 | 597,453 | -1,757,801 | 0.04% | 2,380,348 |
| 2008-12-22 | 2008-12-18 | 3.692 | 2,355,254 | +62,407 | 0.16% | 8,695,327 |
| 2008-12-19 | 2008-12-17 | 3.138 | 2,292,847 | +19,502 | 0.16% | 7,195,188 |
| 2008-12-18 | 2008-12-16 | 2.969 | 2,273,345 | +440,751 | 0.15% | 6,749,313 |
| 2008-12-17 | 2008-12-15 | 3.092 | 1,832,594 | +19,502 | 0.12% | 5,666,296 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,813,092 | +81,909 | 0.12% | 5,271,310 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,731,183 | +958,210 | 0.12% | 5,645,674 |
| 2008-12-12 | 2008-12-10 | 2.800 | 772,973 | +42,905 | 0.05% | 2,164,077 |
| 2008-12-11 | 2008-12-09 | 2.461 | 730,068 | -149,517 | 0.05% | 1,796,885 |
| 2008-12-10 | 2008-12-08 | 2.584 | 879,585 | -234,027 | 0.06% | 2,273,129 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,113,612 | +219,725 | 0.08% | 2,432,535 |
| 2008-12-05 | 2008-12-03 | 2.200 | 893,887 | +54,606 | 0.06% | 1,966,326 |
| 2008-12-04 | 2008-12-02 | 2.200 | 839,281 | +26,003 | 0.06% | 1,846,207 |
| 2008-12-03 | 2008-12-01 | 2.277 | 813,278 | -104,011 | 0.06% | 1,851,559 |
| 2008-12-02 | 2008-11-28 | 2.307 | 917,289 | +175,520 | 0.06% | 2,116,578 |
| 2008-12-01 | 2008-11-27 | 2.323 | 741,769 | +52,006 | 0.05% | 1,722,989 |
| 2008-11-28 | 2008-11-26 | 2.246 | 689,763 | +187,221 | 0.05% | 1,549,136 |
| 2008-11-27 | 2008-11-25 | 1.969 | 502,542 | +325,037 | 0.03% | 989,508 |
| 2008-11-26 | 2008-11-24 | 2.154 | 177,505 | +6,501 | 0.01% | 382,275 |
| 2008-11-25 | 2008-11-21 | 2.323 | 171,004 | +19,502 | 0.01% | 397,210 |
| 2008-11-21 | 2008-11-19 | 2.523 | 151,502 | +15,602 | 0.01% | 382,207 |
| 2008-11-20 | 2008-11-18 | 2.723 | 135,900 | +14,302 | 0.01% | 370,024 |
| 2008-11-18 | 2008-11-14 | 2.923 | 121,598 | -20,803 | 0.01% | 355,400 |
| 2008-11-17 | 2008-11-13 | 2.846 | 142,401 | -52,006 | 0.01% | 405,249 |
| 2008-11-12 | 2008-11-10 | 2.984 | 194,407 | +45,506 | 0.01% | 580,164 |
| 2008-11-11 | 2008-11-07 | 2.692 | 148,901 | -6,501 | 0.01% | 400,841 |
| 2008-11-10 | 2008-11-06 | 2.554 | 155,402 | -11,702 | 0.01% | 396,827 |
| 2008-11-07 | 2008-11-05 | 2.954 | 167,104 | +19,503 | 0.01% | 493,543 |
| 2008-11-06 | 2008-11-04 | 2.769 | 147,601 | -132,616 | 0.01% | 408,694 |
| 2008-11-05 | 2008-11-03 | 2.815 | 280,217 | +120,914 | 0.02% | 788,828 |
| 2008-11-03 | 2008-10-30 | 2.384 | 159,303 | +1,300 | 0.01% | 379,833 |
| 2008-10-31 | 2008-10-29 | 2.092 | 158,003 | +5,201 | 0.01% | 330,553 |
| 2008-10-29 | 2008-10-27 | 2.277 | 152,802 | -6,501 | 0.01% | 347,879 |
| 2008-10-28 | 2008-10-24 | 2.369 | 159,303 | -6,500 | 0.01% | 377,382 |
| 2008-10-27 | 2008-10-23 | 2.461 | 165,803 | +6,500 | 0.01% | 408,084 |
| 2008-10-22 | 2008-10-20 | 2.754 | 159,303 | -5,200 | 0.01% | 438,646 |
| 2008-10-20 | 2008-10-16 | 2.861 | 164,503 | +5,200 | 0.01% | 470,678 |
| 2008-10-16 | 2008-10-14 | 3.246 | 159,303 | -9,101 | 0.01% | 517,063 |
| 2008-10-13 | 2008-10-09 | 3.153 | 168,404 | -2,600 | 0.01% | 531,060 |
| 2008-10-08 | 2008-10-03 | 3.615 | 171,004 | +2,600 | 0.01% | 618,174 |
| 2008-10-06 | 2008-10-02 | 3.830 | 168,404 | +2,601 | 0.01% | 645,043 |
| 2008-10-03 | 2008-09-30 | 4.061 | 165,803 | -3,901 | 0.01% | 673,338 |
| 2008-09-29 | 2008-09-25 | 4.107 | 169,704 | -3,900 | 0.01% | 697,012 |
| 2008-09-26 | 2008-09-24 | 4.107 | 173,604 | +3,900 | 0.01% | 713,030 |
| 2008-09-25 | 2008-09-23 | 4.292 | 169,704 | +3,901 | 0.01% | 728,338 |
| 2008-09-24 | 2008-09-22 | 4.599 | 165,803 | -39,005 | 0.01% | 762,606 |
| 2008-09-23 | 2008-09-19 | 4.369 | 204,808 | -165,119 | 0.01% | 894,751 |
| 2008-09-22 | 2008-09-18 | 3.769 | 369,927 | -16,902 | 0.02% | 1,394,181 |
| 2008-09-19 | 2008-09-17 | 3.615 | 386,829 | +166,419 | 0.03% | 1,398,376 |
| 2008-09-18 | 2008-09-16 | 4.230 | 220,410 | +6,501 | 0.01% | 932,397 |
| 2008-09-17 | 2008-09-12 | 4.538 | 213,909 | +42,905 | 0.01% | 970,707 |
| 2008-09-12 | 2008-09-10 | 5.461 | 171,004 | +16,902 | 0.01% | 933,838 |
| 2008-09-10 | 2008-09-08 | 6.092 | 154,102 | -8,464 | 0.01% | 938,729 |
| 2008-09-09 | 2008-09-05 | 6.045 | 162,566 | -1,300 | 0.01% | 982,787 |
| 2008-09-08 | 2008-09-04 | 6.107 | 163,866 | -2,601 | 0.01% | 1,000,729 |
| 2008-09-05 | 2008-09-03 | 5.953 | 166,467 | +18,203 | 0.01% | 991,005 |
| 2008-09-03 | 2008-09-01 | 6.876 | 148,264 | +1,963 | 0.01% | 1,019,483 |
| 2008-08-27 | 2008-08-25 | 7.015 | 146,301 | -2,600 | 0.01% | 1,026,240 |
| 2008-08-26 | 2008-08-21 | 6.584 | 148,901 | -1,301 | 0.01% | 980,344 |
| 2008-08-21 | 2008-08-19 | 6.092 | 150,202 | +1,301 | 0.01% | 914,972 |
| 2008-08-20 | 2008-08-18 | 7.045 | 148,901 | +2,600 | 0.01% | 1,049,059 |
| 2008-08-19 | 2008-08-15 | 7.691 | 146,301 | -2,600 | 0.01% | 1,125,263 |
| 2008-08-15 | 2008-08-13 | 7.568 | 148,901 | +6,500 | 0.01% | 1,126,937 |
| 2008-08-14 | 2008-08-12 | 8.076 | 142,401 | -5,200 | 0.01% | 1,150,030 |
| 2008-08-13 | 2008-08-11 | 7.845 | 147,601 | -2,601 | 0.01% | 1,157,968 |
| 2008-08-12 | 2008-08-08 | 7.691 | 150,202 | +2,601 | 0.01% | 1,155,268 |
| 2008-08-08 | 2008-08-05 | 8.384 | 147,601 | +7,801 | 0.01% | 1,237,436 |
| 2008-08-05 | 2008-08-01 | 9.537 | 139,800 | +1,300 | 0.01% | 1,333,324 |
| 2008-08-04 | 2008-07-31 | 9.445 | 138,500 | -3,901 | 0.01% | 1,308,143 |
| 2008-08-01 | 2008-07-30 | 9.230 | 142,401 | +1,300 | 0.01% | 1,314,320 |
| 2008-07-31 | 2008-07-29 | 9.230 | 141,101 | +6,501 | 0.01% | 1,302,322 |
| 2008-07-29 | 2008-07-25 | 9.537 | 134,600 | -15,602 | 0.01% | 1,283,730 |
| 2008-07-28 | 2008-07-24 | 8.922 | 150,202 | -13,001 | 0.01% | 1,340,111 |
| 2008-07-25 | 2008-07-23 | 8.522 | 163,203 | +41,605 | 0.01% | 1,390,832 |
| 2008-07-23 | 2008-07-21 | 8.553 | 121,598 | +5,200 | 0.01% | 1,040,012 |
| 2008-07-22 | 2008-07-18 | 8.584 | 116,398 | -3,900 | 0.01% | 999,118 |
| 2008-07-18 | 2008-07-16 | 8.614 | 120,298 | -1,300 | 0.01% | 1,036,295 |
| 2008-07-17 | 2008-07-15 | 8.907 | 121,598 | +7,801 | 0.01% | 1,083,034 |
| 2008-07-10 | 2008-07-08 | 9.599 | 113,797 | +1,300 | 0.01% | 1,092,326 |
| 2008-07-09 | 2008-07-07 | 9.799 | 112,497 | +1,300 | 0.01% | 1,102,344 |
| 2008-06-20 | 2008-06-18 | 12.952 | 111,197 | -13,002 | 0.01% | 1,440,264 |
| 2008-06-16 | 2008-06-12 | 13.260 | 124,199 | +13,002 | 0.01% | 1,646,881 |
| 2008-06-13 | 2008-06-11 | 13.953 | 111,197 | +3,900 | 0.01% | 1,551,542 |
| 2008-06-12 | 2008-06-10 | 14.108 | 107,297 | -6,905 | 0.01% | 1,513,760 |
| 2008-06-06 | 2008-06-04 | 14.418 | 114,202 | -2,580 | 0.01% | 1,646,587 |
| 2008-06-04 | 2008-06-02 | 14.697 | 116,782 | -2,581 | 0.01% | 1,716,375 |
| 2008-06-02 | 2008-05-29 | 14.682 | 119,363 | +2,581 | 0.01% | 1,752,458 |
| 2008-05-29 | 2008-05-27 | 14.356 | 116,782 | +2,580 | 0.01% | 1,676,544 |
| 2008-05-28 | 2008-05-26 | 13.953 | 114,202 | +11,610 | 0.01% | 1,593,471 |
| 2008-05-27 | 2008-05-23 | 14.511 | 102,592 | +6,450 | 0.01% | 1,488,735 |
| 2008-05-23 | 2008-05-21 | 14.728 | 96,142 | +19,351 | 0.01% | 1,416,005 |
| 2008-05-22 | 2008-05-20 | 14.852 | 76,791 | +1,290 | 0.01% | 1,140,522 |
| 2008-05-21 | 2008-05-19 | 15.472 | 75,501 | +24,510 | 0.00% | 1,168,184 |
| 2008-05-15 | 2008-05-13 | 16.000 | 50,991 | -51,601 | 0.00% | 815,833 |
| 2008-05-14 | 2008-05-09 | 15.441 | 102,592 | +32,251 | 0.01% | 1,584,166 |
| 2008-05-13 | 2008-05-08 | 15.720 | 70,341 | +19,350 | 0.00% | 1,105,795 |
| 2008-04-28 | 2008-04-24 | 16.000 | 50,991 | -1,290 | 0.00% | 815,833 |
| 2008-04-25 | 2008-04-23 | 15.814 | 52,281 | +1,290 | 0.00% | 826,746 |
| 2008-04-16 | 2008-04-14 | 15.302 | 50,991 | +3,870 | 0.00% | 780,259 |
| 2008-04-15 | 2008-04-11 | 16.062 | 47,121 | +1,291 | 0.00% | 756,837 |
| 2008-04-03 | 2008-04-01 | 16.155 | 45,830 | +3,870 | 0.00% | 740,364 |
| 2008-03-25 | 2008-03-19 | 14.573 | 41,960 | -1,290 | 0.00% | 611,493 |
| 2008-03-20 | 2008-03-18 | 13.659 | 43,250 | +1,290 | 0.00% | 590,731 |
| 2008-03-14 | 2008-03-12 | 16.496 | 41,960 | +2,580 | 0.00% | 692,158 |
| 2008-02-29 | 2008-02-27 | 17.798 | 39,380 | -2,580 | 0.00% | 700,883 |
| 2008-02-22 | 2008-02-20 | 17.240 | 41,960 | -10,321 | 0.00% | 723,383 |
| 2008-02-19 | 2008-02-15 | 17.953 | 52,281 | -3,870 | 0.00% | 938,600 |
| 2008-02-12 | 2008-02-06 | 16.372 | 56,151 | -5,160 | 0.00% | 919,283 |
| 2008-02-11 | 2008-02-04 | 16.062 | 61,311 | +12,900 | 0.00% | 984,750 |
| 2008-02-05 | 2008-02-01 | 16.434 | 48,411 | +1,290 | 0.00% | 795,569 |
| 2008-02-04 | 2008-01-31 | 16.775 | 47,121 | +1,291 | 0.00% | 790,442 |
| 2008-02-01 | 2008-01-30 | 16.744 | 45,830 | -1,291 | 0.00% | 767,364 |
| 2008-01-24 | 2008-01-22 | 16.403 | 47,121 | -6,450 | 0.00% | 772,909 |
| 2008-01-23 | 2008-01-21 | 16.868 | 53,571 | +6,450 | 0.00% | 903,622 |
| 2008-01-18 | 2008-01-16 | 17.798 | 47,121 | -3,870 | 0.00% | 838,657 |
| 2008-01-17 | 2008-01-15 | 19.379 | 50,991 | -7,740 | 0.00% | 988,170 |
| 2008-01-16 | 2008-01-14 | 20.744 | 58,731 | -138,152 | 0.00% | 1,218,292 |
| 2008-01-15 | 2008-01-11 | 19.968 | 196,883 | -70,952 | 0.01% | 3,931,444 |
| 2008-01-11 | 2008-01-09 | 18.697 | 267,835 | +12,901 | 0.02% | 5,007,750 |
| 2008-01-09 | 2008-01-07 | 18.387 | 254,934 | +1,290 | 0.02% | 4,687,491 |
| 2007-12-27 | 2007-12-20 | 18.356 | 253,644 | -41,282 | 0.02% | 4,655,907 |
| 2007-12-21 | 2007-12-19 | 18.232 | 294,926 | -145,774 | 0.02% | 5,377,103 |
| 2007-12-20 | 2007-12-18 | 17.364 | 440,700 | +12,901 | 0.03% | 7,652,248 |
| 2007-12-12 | 2007-12-10 | 18.666 | 427,799 | +1,290 | 0.03% | 7,985,355 |
| 2007-12-07 | 2007-12-05 | 18.604 | 426,509 | -1,290 | 0.03% | 7,934,826 |
| 2007-12-05 | 2007-12-03 | 18.294 | 427,799 | -9,031 | 0.03% | 7,826,179 |
| 2007-12-04 | 2007-11-30 | 18.294 | 436,830 | -2,580 | 0.03% | 7,991,392 |
| 2007-12-03 | 2007-11-29 | 18.139 | 439,410 | -7,740 | 0.03% | 7,970,467 |
| 2007-11-28 | 2007-11-26 | 16.465 | 447,150 | +2,580 | 0.03% | 7,362,168 |
| 2007-11-27 | 2007-11-23 | 16.124 | 444,570 | +6,450 | 0.03% | 7,168,057 |
| 2007-11-26 | 2007-11-22 | 16.465 | 438,120 | +1,290 | 0.03% | 7,213,492 |
| 2007-11-23 | 2007-11-21 | 16.744 | 436,830 | +3,871 | 0.03% | 7,314,156 |
| 2007-11-21 | 2007-11-19 | 16.155 | 432,959 | +3,870 | 0.03% | 6,994,271 |
| 2007-11-20 | 2007-11-16 | 17.023 | 429,089 | -24,511 | 0.03% | 7,304,285 |
| 2007-11-19 | 2007-11-15 | 17.612 | 453,600 | +3,870 | 0.03% | 7,988,760 |
| 2007-11-13 | 2007-11-09 | 17.829 | 449,730 | -2,580 | 0.03% | 8,018,215 |
| 2007-11-09 | 2007-11-07 | 18.480 | 452,310 | -15,480 | 0.03% | 8,358,732 |
| 2007-11-08 | 2007-11-06 | 17.147 | 467,790 | +12,900 | 0.03% | 8,021,102 |
| 2007-11-06 | 2007-11-02 | 17.178 | 454,890 | -5,160 | 0.03% | 7,814,013 |
| 2007-11-05 | 2007-11-01 | 17.829 | 460,050 | +10,320 | 0.03% | 8,202,209 |
| 2007-11-02 | 2007-10-31 | 18.790 | 449,730 | -12,900 | 0.03% | 8,450,501 |
| 2007-11-01 | 2007-10-30 | 19.162 | 462,630 | -11,611 | 0.03% | 8,865,031 |
| 2007-10-31 | 2007-10-29 | 19.348 | 474,241 | -3,870 | 0.03% | 9,175,752 |
| 2007-10-26 | 2007-10-24 | 18.821 | 478,111 | -3,870 | 0.03% | 8,998,609 |
| 2007-10-25 | 2007-10-23 | 18.759 | 481,981 | -2,580 | 0.03% | 9,041,558 |
| 2007-10-23 | 2007-10-18 | 18.697 | 484,561 | -7,740 | 0.03% | 9,059,907 |
| 2007-10-22 | 2007-10-17 | 18.015 | 492,301 | -6,450 | 0.03% | 8,868,799 |
| 2007-10-18 | 2007-10-16 | 18.294 | 498,751 | +11,610 | 0.04% | 9,124,178 |
| 2007-10-17 | 2007-10-15 | 19.503 | 487,141 | +21,931 | 0.03% | 9,500,868 |
| 2007-10-16 | 2007-10-12 | 19.999 | 465,210 | -2,580 | 0.03% | 9,303,936 |
| 2007-10-15 | 2007-10-11 | 19.968 | 467,790 | +46,441 | 0.03% | 9,341,030 |
| 2007-10-12 | 2007-10-10 | 19.968 | 421,349 | +1,290 | 0.03% | 8,413,676 |
| 2007-10-09 | 2007-10-05 | 20.278 | 420,059 | +3,870 | 0.03% | 8,518,164 |
| 2007-10-05 | 2007-10-03 | 20.465 | 416,189 | -61,922 | 0.03% | 8,517,115 |
| 2007-10-04 | 2007-10-02 | 20.527 | 478,111 | +25,919 | 0.03% | 9,813,969 |
| 2007-10-03 | 2007-09-28 | 19.410 | 452,192 | +6,450 | 0.03% | 8,777,184 |
| 2007-09-27 | 2007-09-24 | 19.642 | 445,742 | +1,159 | 0.03% | 8,755,226 |
| 2007-09-24 | 2007-09-20 | 18.707 | 444,583 | +7,698 | 0.03% | 8,316,630 |
| 2007-09-21 | 2007-09-19 | 19.112 | 436,885 | +1,282 | 0.03% | 8,349,700 |
| 2007-09-20 | 2007-09-18 | 19.050 | 435,603 | -2,565 | 0.03% | 8,298,037 |
| 2007-09-19 | 2007-09-17 | 19.673 | 438,168 | -10,264 | 0.03% | 8,620,120 |
| 2007-09-18 | 2007-09-14 | 20.265 | 448,432 | +82,110 | 0.03% | 9,087,684 |
| 2007-09-17 | 2007-09-13 | 19.642 | 366,322 | +21,810 | 0.03% | 7,195,266 |
| 2007-09-11 | 2007-09-07 | 18.956 | 344,512 | -118,033 | 0.02% | 6,530,572 |
| 2007-09-10 | 2007-09-06 | 19.112 | 462,545 | -20,527 | 0.03% | 8,840,111 |
| 2007-09-07 | 2007-09-05 | 19.205 | 483,072 | +47,469 | 0.03% | 9,277,604 |
| 2007-09-06 | 2007-09-04 | 18.364 | 435,603 | -1,282 | 0.03% | 7,999,253 |
| 2007-08-30 | 2007-08-28 | 18.145 | 436,885 | -16,679 | 0.03% | 7,927,448 |
| 2007-08-27 | 2007-08-23 | 17.989 | 453,564 | -5,132 | 0.03% | 8,159,390 |
| 2007-08-21 | 2007-08-17 | 14.965 | 458,696 | +3,849 | 0.03% | 6,864,509 |
| 2007-08-20 | 2007-08-16 | 15.526 | 454,847 | +10,264 | 0.03% | 7,062,167 |
| 2007-08-17 | 2007-08-15 | 16.212 | 444,583 | +35,923 | 0.03% | 7,207,746 |
| 2007-08-15 | 2007-08-13 | 17.210 | 408,660 | +64,148 | 0.03% | 7,033,063 |
| 2007-08-14 | 2007-08-10 | 17.802 | 344,512 | +35,924 | 0.02% | 6,133,152 |
| 2007-08-08 | 2007-08-06 | 17.896 | 308,588 | -1,283 | 0.02% | 5,522,481 |
| 2007-08-06 | 2007-08-02 | 18.083 | 309,871 | +118,033 | 0.02% | 5,603,407 |
| 2007-07-27 | 2007-07-25 | 19.704 | 191,838 | -6,415 | 0.01% | 3,780,028 |
| 2007-07-26 | 2007-07-24 | 19.891 | 198,253 | +98,789 | 0.01% | 3,943,517 |
| 2007-07-25 | 2007-07-23 | 20.577 | 99,464 | -32,074 | 0.01% | 2,046,695 |
| 2007-07-24 | 2007-07-20 | 19.829 | 131,538 | -2,566 | 0.01% | 2,608,264 |
| 2007-07-23 | 2007-07-19 | 19.299 | 134,104 | -96,223 | 0.01% | 2,588,068 |
| 2007-07-11 | 2007-07-09 | 19.081 | 230,327 | -59,017 | 0.02% | 4,394,804 |
| 2007-07-10 | 2007-07-06 | 19.018 | 289,344 | +192,446 | 0.02% | 5,502,849 |
| 2007-07-09 | 2007-07-05 | 18.707 | 96,898 | +8,981 | 0.01% | 1,812,631 |
| 2007-07-06 | 2007-07-04 | 18.021 | 87,917 | -8,981 | 0.01% | 1,584,324 |
| 2007-07-05 | 2007-07-03 | 17.958 | 96,898 | -46,187 | 0.01% | 1,740,126 |
| 2007-07-04 | 2007-06-29 | 17.927 | 143,085 | -69,030 | 0.01% | 2,565,105 |
| 2007-07-03 | 2007-06-28 | 18.332 | 212,115 | +26,942 | 0.02% | 3,888,588 |
| 2007-06-29 | 2007-06-27 | 17.179 | 185,173 | +16,117 | 0.01% | 3,181,065 |
| 2007-06-27 | 2007-06-25 | 16.867 | 169,056 | -19,245 | 0.01% | 2,851,485 |
| 2007-06-26 | 2007-06-22 | 16.836 | 188,301 | 0.01% | 3,170,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy