History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 -150,733
2020-05-29 2020-05-27 3.284 150,733 -9,410 0.01% 494,977
2020-05-28 2020-05-26 3.316 160,143 +9,410 0.01% 530,983
2020-05-27 2020-05-25 2.721 150,733 -103,038 0.01% 410,078
2020-05-15 2020-05-13 2.827 253,771 -941 0.01% 717,367
2020-05-13 2020-05-11 2.933 254,712 +9,410 0.01% 747,096
2020-04-23 2020-04-21 2.795 245,302 -112,918 0.01% 685,606
2020-03-30 2020-03-26 2.912 358,220 +150,557 0.01% 1,043,082
2020-03-27 2020-03-25 2.869 207,663 +7,528 0.01% 595,855
2020-03-24 2020-03-20 2.816 200,135 +3,764 0.01% 563,621
2020-03-18 2020-03-16 2.944 196,371 +3,764 0.01% 578,063
2020-03-12 2020-03-10 3.241 192,607 +3,764 0.01% 624,295
2020-03-11 2020-03-09 3.199 188,843 +3,764 0.01% 604,067
2020-02-20 2020-02-18 3.709 185,079 -54,577 0.01% 686,437
2020-02-07 2020-02-05 3.677 239,656 +54,577 0.01% 881,216
2020-01-23 2020-01-21 4.060 185,079 -7,528 0.01% 751,343
2019-12-18 2019-12-16 4.187 192,607 -3,764 0.01% 806,466
2019-11-18 2019-11-14 3.358 196,371 -7,528 0.01% 659,451
2019-11-01 2019-10-30 3.422 203,899 -65,869 0.01% 697,732
2019-10-15 2019-10-11 3.348 269,768 +31,994 0.01% 903,065
2019-10-14 2019-10-10 3.337 237,774 +33,875 0.01% 793,436
2019-10-11 2019-10-09 3.369 203,899 -5,646 0.01% 686,898
2019-08-28 2019-08-26 2.742 209,545 +5,646 0.01% 574,533
2019-06-28 2019-06-26 3.586 203,899 +9,946 0.01% 731,236
2019-06-12 2019-06-10 3.597 193,953 +10,741 0.01% 697,733
2019-05-14 2019-05-09 3.664 183,212 +1,791 0.01% 671,375
2019-05-08 2019-05-06 3.854 181,421 +3,580 0.01% 699,268
2019-04-08 2019-04-03 3.921 177,841 -34,013 0.01% 697,391
2019-04-04 2019-04-02 3.810 211,854 -1,790 0.01% 807,102
2019-04-03 2019-04-01 3.586 213,644 -89,509 0.01% 766,184
2019-04-02 2019-03-29 3.486 303,153 +80,558 0.01% 1,056,705
2019-04-01 2019-03-28 3.352 222,595 -17,902 0.01% 746,060
2019-03-25 2019-03-21 3.162 240,497 +26,853 0.01% 760,385
2019-03-12 2019-03-08 3.229 213,644 +1,790 0.01% 689,804
2019-03-05 2019-03-01 3.530 211,854 +17,901 0.01% 747,930
2019-02-26 2019-02-22 3.609 193,953 -17,901 0.01% 699,900
2019-02-25 2019-02-21 3.530 211,854 -35,804 0.01% 747,930
2019-02-15 2019-02-13 3.441 247,658 +17,902 0.01% 852,198
2019-02-13 2019-02-11 3.452 229,756 +17,902 0.01% 793,163
2019-02-12 2019-02-08 3.519 211,854 -17,902 0.01% 745,563
2019-02-11 2019-02-04 3.396 229,756 +35,803 0.01% 780,329
2018-07-24 2018-07-20 3.564 193,953 +1,791 0.01% 691,233
2018-07-13 2018-07-11 3.452 192,162 +10,741 0.01% 663,381
2018-07-04 2018-06-29 3.657 181,421 +3,511 0.01% 663,465
2018-04-24 2018-04-20 3.634 177,910 -48,277 0.01% 646,571
2018-03-20 2018-03-16 3.953 226,187 -1,755 0.01% 894,175
2018-02-13 2018-02-09 3.589 227,942 +1,755 0.01% 818,013
2017-12-20 2017-12-18 3.281 226,187 -17,555 0.01% 742,139
2017-12-19 2017-12-15 3.327 243,742 -8,778 0.01% 810,846
2017-12-18 2017-12-14 3.406 252,520 +26,333 0.01% 860,186
2017-12-15 2017-12-13 3.452 226,187 -98,309 0.01% 780,792
2017-12-14 2017-12-12 3.441 324,496 +63,199 0.01% 1,116,456
2017-12-13 2017-12-11 3.429 261,297 +35,110 0.01% 896,038
2017-12-08 2017-12-06 3.384 226,187 -66,709 0.01% 765,331
2017-12-06 2017-12-04 3.509 292,896 +66,709 0.01% 1,027,755
2017-09-14 2017-09-12 3.977 226,187 +3,957 0.01% 899,604
2017-08-01 2017-07-28 3.896 222,230 -3,450 0.01% 865,828
2017-07-28 2017-07-26 3.931 225,680 -8,624 0.01% 887,120
2017-07-21 2017-07-19 4.105 234,304 -27,597 0.01% 961,773
2017-07-20 2017-07-18 4.070 261,901 -25,872 0.01% 1,065,943
2017-07-19 2017-07-17 4.093 287,773 +25,872 0.01% 1,177,916
2017-07-18 2017-07-14 4.151 261,901 -25,872 0.01% 1,087,201
2017-07-17 2017-07-13 4.163 287,773 -6,899 0.01% 1,197,937
2017-07-12 2017-07-10 4.174 294,672 +34,496 0.01% 1,230,073
2017-07-11 2017-07-07 4.140 260,176 +25,872 0.01% 1,077,023
2017-07-10 2017-07-06 4.267 234,304 +8,624 0.01% 999,809
2017-06-22 2017-06-20 4.511 225,680 -8,624 0.01% 1,017,963
2017-06-20 2017-06-16 4.140 234,304 +8,624 0.01% 969,923
2017-06-14 2017-06-12 4.035 225,680 -10,349 0.01% 910,672
2017-05-29 2017-05-25 3.189 236,029 -8,624 0.01% 752,640
2017-05-02 2017-04-27 3.282 244,653 -17,248 0.01% 802,835
2017-04-28 2017-04-26 3.305 261,901 -25,872 0.01% 865,509
2017-04-27 2017-04-25 3.293 287,773 +25,872 0.01% 947,672
2017-04-24 2017-04-20 3.247 261,901 +17,248 0.01% 850,325
2017-04-12 2017-04-10 3.340 244,653 -34,496 0.01% 817,020
2017-04-11 2017-04-07 3.305 279,149 +43,120 0.01% 922,509
2017-02-01 2017-01-25 3.084 236,029 -129,360 0.01% 728,009
2016-12-01 2016-11-29 3.363 365,389 +129,360 0.01% 1,228,692
2016-11-24 2016-11-22 3.235 236,029 -13,798 0.01% 763,588
2016-11-17 2016-11-15 3.061 249,827 +15,523 0.01% 764,773
2016-09-01 2016-08-30 3.038 234,304 -215 0.01% 711,821
2016-08-26 2016-08-24 3.015 234,519 -108,663 0.01% 707,035
2016-08-04 2016-08-01 2.922 343,182 -10,349 0.01% 1,002,801
2016-07-20 2016-07-18 3.026 353,531 +47,432 0.01% 1,069,935
2016-06-10 2016-06-07 2.783 306,099 +2,605 0.01% 852,001
2016-04-26 2016-04-22 3.134 303,494 -171,013 0.01% 951,232
2016-04-06 2016-04-01 3.064 474,507 -8,550 0.02% 1,453,936
2016-03-29 2016-03-23 3.146 483,057 +17,101 0.02% 1,519,680
2016-03-24 2016-03-22 3.158 465,956 +8,551 0.02% 1,471,330
2016-03-18 2016-03-16 3.111 457,405 +6,840 0.02% 1,422,932
2016-02-29 2016-02-25 2.877 450,565 -14,108 0.02% 1,296,266
2016-02-15 2016-02-11 2.854 464,673 -659,585 0.02% 1,325,985
2016-02-04 2016-02-02 2.959 1,124,258 +3,420 0.04% 3,326,503
2016-01-08 2016-01-06 3.392 1,120,838 -15,391 0.04% 3,801,389
2015-11-09 2015-11-05 3.766 1,136,229 -13,681 0.04% 4,278,812
2015-10-30 2015-10-28 3.707 1,149,910 +42,753 0.04% 4,263,091
2015-10-20 2015-10-16 3.824 1,107,157 -42,753 0.04% 4,234,074
2015-10-14 2015-10-12 3.754 1,149,910 +85,506 0.04% 4,316,884
2015-10-13 2015-10-09 3.684 1,064,404 +85,506 0.04% 3,921,196
2015-09-04 2015-09-01 3.859 978,898 +13,681 0.04% 3,777,921
2015-09-02 2015-08-31 3.976 965,217 +23,942 0.04% 3,838,003
2015-08-28 2015-08-26 4.035 941,275 +10,261 0.04% 3,797,844
2015-07-06 2015-07-02 5.052 931,014 -8,551 0.04% 4,703,720
2015-06-30 2015-06-26 5.134 939,565 -8,550 0.04% 4,823,839
2015-06-26 2015-06-24 5.169 948,115 -8,551 0.04% 4,901,001
2015-06-24 2015-06-22 5.627 956,666 +34,167 0.04% 5,383,616
2015-06-23 2015-06-19 5.627 922,499 -41,227 0.04% 5,191,342
2015-06-15 2015-06-11 5.397 963,726 -8,245 0.04% 5,201,269
2015-06-09 2015-06-05 5.518 971,971 -16,490 0.04% 5,363,650
2015-06-08 2015-06-04 5.518 988,461 -16,491 0.04% 5,454,647
2015-05-28 2015-05-26 5.676 1,004,952 -68,023 0.04% 5,704,097
2015-05-22 2015-05-20 5.712 1,072,975 +11,543 0.04% 6,129,235
2015-05-20 2015-05-18 5.761 1,061,432 -1,649 0.04% 6,114,790
2015-05-19 2015-05-15 5.700 1,063,081 +8,245 0.04% 6,059,823
2015-05-08 2015-05-06 5.482 1,054,836 -8,245 0.04% 5,782,546
2015-05-06 2015-05-04 5.603 1,063,081 -18,140 0.04% 5,956,677
2015-04-29 2015-04-27 5.470 1,081,221 -8,245 0.04% 5,914,074
2015-04-28 2015-04-24 5.336 1,089,466 -24,736 0.04% 5,813,827
2015-04-27 2015-04-23 5.300 1,114,202 -16,490 0.04% 5,905,288
2015-04-22 2015-04-20 5.033 1,130,692 -8,245 0.05% 5,690,994
2015-04-15 2015-04-13 5.227 1,138,937 -24,736 0.05% 5,953,505
2015-04-14 2015-04-10 5.021 1,163,673 -82,453 0.05% 5,842,881
2015-04-13 2015-04-09 4.863 1,246,126 -82,452 0.05% 6,060,411
2015-04-10 2015-04-08 4.912 1,328,578 +18,139 0.05% 6,525,861
2015-03-31 2015-03-27 4.451 1,310,439 -70,909 0.05% 5,832,820
2015-02-24 2015-02-18 4.415 1,381,348 +8,245 0.06% 6,098,180
2015-01-09 2015-01-07 4.366 1,373,103 -11,543 0.05% 5,995,168
2015-01-07 2015-01-05 4.354 1,384,646 +68,023 0.06% 6,028,773
2014-12-19 2014-12-17 4.342 1,316,623 +16,491 0.05% 5,716,631
2014-12-09 2014-12-05 4.548 1,300,132 +90,698 0.05% 5,913,089
2014-12-04 2014-12-02 4.645 1,209,434 -208 0.05% 5,617,935
2014-10-07 2014-10-03 4.609 1,209,642 +24,736 0.05% 5,574,888
2014-10-06 2014-09-30 4.621 1,184,906 +24,735 0.05% 5,475,258
2014-10-03 2014-09-29 4.681 1,160,171 +41,227 0.05% 5,431,316
2014-09-15 2014-09-11 5.205 1,118,944 +13,416 0.04% 5,823,831
2014-09-10 2014-09-05 5.094 1,105,528 -16,292 0.04% 5,631,867
2014-09-05 2014-09-03 5.057 1,121,820 -16,293 0.05% 5,673,551
2014-08-21 2014-08-19 4.922 1,138,113 -65,171 0.05% 5,602,274
2014-08-11 2014-08-07 4.800 1,203,284 +81,464 0.05% 5,775,365
2014-08-07 2014-08-05 4.861 1,121,820 +16,292 0.05% 5,453,219
2014-08-06 2014-08-04 4.849 1,105,528 +8,147 0.04% 5,360,452
2014-08-01 2014-07-30 4.873 1,097,381 -81,464 0.04% 5,347,891
2014-07-28 2014-07-24 4.873 1,178,845 -81,464 0.05% 5,744,891
2014-07-18 2014-07-16 4.751 1,260,309 +32,585 0.05% 5,987,184
2014-07-17 2014-07-15 4.787 1,227,724 -40,732 0.05% 5,877,599
2014-07-14 2014-07-10 4.763 1,268,456 +40,732 0.05% 6,041,457
2014-06-19 2014-06-17 4.738 1,227,724 +40,732 0.05% 5,817,316
2014-06-11 2014-06-09 4.726 1,186,992 +8,147 0.05% 5,609,745
2014-06-10 2014-06-06 4.775 1,178,845 -40,732 0.05% 5,629,125
2014-05-14 2014-05-12 4.542 1,219,577 +40,732 0.05% 5,539,181
2014-05-13 2014-05-09 4.542 1,178,845 +81,464 0.05% 5,354,180
2014-04-24 2014-04-22 4.812 1,097,381 +40,732 0.04% 5,280,537
2014-04-23 2014-04-17 4.824 1,056,649 +122,196 0.04% 5,097,507
2014-04-16 2014-04-14 4.947 934,453 +4,887 0.04% 4,622,715
2014-04-04 2014-04-02 5.033 929,566 -8,146 0.04% 4,678,414
2014-04-03 2014-04-01 4.922 937,712 +8,146 0.04% 4,615,815
2014-02-28 2014-02-26 5.745 929,566 +8,147 0.04% 5,340,238
2014-02-25 2014-02-21 5.880 921,419 -8,147 0.04% 5,417,853
2014-02-21 2014-02-19 5.831 929,566 -8,146 0.04% 5,420,114
2014-02-18 2014-02-14 5.819 937,712 -8,146 0.04% 5,456,101
2014-02-12 2014-02-10 5.475 945,858 -9,776 0.04% 5,178,397
2014-02-04 2014-01-28 5.573 955,634 +8,146 0.04% 5,325,765
2014-01-28 2014-01-24 5.745 947,488 -16,292 0.04% 5,443,198
2014-01-22 2014-01-20 6.224 963,780 -48,879 0.04% 5,998,193
2014-01-21 2014-01-17 6.015 1,012,659 +24,439 0.04% 6,091,074
2014-01-17 2014-01-15 5.880 988,220 -8,146 0.04% 5,810,637
2013-12-12 2013-12-10 5.536 996,366 +6,517 0.04% 5,516,073
2013-12-10 2013-12-06 5.610 989,849 -8,146 0.04% 5,552,898
2013-11-12 2013-11-08 5.450 997,995 +11,405 0.04% 5,439,336
2013-11-04 2013-10-31 5.512 986,590 +4,888 0.04% 5,437,730
2013-10-24 2013-10-22 5.733 981,702 +40,732 0.04% 5,627,702
2013-10-23 2013-10-21 5.868 940,970 -29,327 0.04% 5,521,261
2013-10-21 2013-10-17 5.598 970,297 +40,731 0.04% 5,431,304
2013-10-17 2013-10-15 5.634 929,566 -40,731 0.04% 5,237,542
2013-10-10 2013-10-08 5.573 970,297 -4,888 0.04% 5,407,482
2013-10-09 2013-10-07 5.499 975,185 -8,147 0.04% 5,362,899
2013-10-07 2013-10-03 5.512 983,332 -40,732 0.04% 5,419,773
2013-10-04 2013-10-02 5.438 1,024,064 +4,888 0.04% 5,568,848
2013-09-30 2013-09-26 5.364 1,019,176 -16,293 0.04% 5,467,203
2013-09-25 2013-09-23 5.229 1,035,469 +8,147 0.04% 5,414,786
2013-09-16 2013-09-12 5.364 1,027,322 -40,732 0.04% 5,510,901
2013-09-13 2013-09-11 5.303 1,068,054 -24,439 0.04% 5,663,847
2013-09-12 2013-09-10 5.340 1,092,493 -30,957 0.04% 5,833,678
2013-09-10 2013-09-06 5.107 1,123,450 +24,439 0.05% 5,736,958
2013-09-09 2013-09-05 5.180 1,099,011 -37,473 0.05% 5,693,103
2013-09-05 2013-09-03 4.959 1,136,484 +8,146 0.05% 5,636,107
2013-08-28 2013-08-26 4.886 1,128,338 -24,439 0.05% 5,512,605
2013-08-27 2013-08-23 4.922 1,152,777 -48,878 0.05% 5,674,456
2013-08-26 2013-08-22 4.775 1,201,655 -81,464 0.05% 5,738,045
2013-08-16 2013-08-13 4.775 1,283,119 -66,800 0.05% 6,127,046
2013-08-08 2013-08-06 4.652 1,349,919 -24,440 0.06% 6,280,316
2013-08-07 2013-08-05 4.652 1,374,359 +8,147 0.06% 6,394,020
2013-08-06 2013-08-02 4.652 1,366,212 -8,147 0.06% 6,356,117
2013-08-05 2013-08-01 4.444 1,374,359 +24,440 0.06% 6,107,217
2013-07-18 2013-07-16 4.345 1,349,919 +40,732 0.06% 5,866,047
2013-07-08 2013-07-04 4.235 1,309,187 +8,146 0.05% 5,544,410
2013-06-28 2013-06-26 4.481 1,301,041 +17,924 0.05% 5,829,327
2013-06-21 2013-06-19 4.701 1,283,117 +21,180 0.05% 6,032,532
2013-06-11 2013-06-07 5.017 1,261,937 +26,884 0.05% 6,331,172
2013-06-10 2013-06-06 5.042 1,235,053 +12,756 0.05% 6,227,275
2013-05-29 2013-05-27 5.055 1,222,297 -7,973 0.05% 6,178,289
2013-05-28 2013-05-24 5.055 1,230,270 +7,973 0.05% 6,218,590
2013-05-16 2013-05-14 5.130 1,222,297 +125,971 0.05% 6,270,273
2013-04-10 2013-04-08 4.867 1,096,326 +39,864 0.05% 5,335,288
2013-03-26 2013-03-22 5.205 1,056,462 +52,621 0.04% 5,499,059
2013-03-22 2013-03-20 5.218 1,003,841 -43,850 0.04% 5,237,749
2013-03-21 2013-03-19 5.142 1,047,691 -27,108 0.04% 5,387,701
2013-03-20 2013-03-18 5.105 1,074,799 +39,864 0.05% 5,486,661
2013-03-18 2013-03-14 5.356 1,034,935 +7,973 0.04% 5,542,777
2013-03-15 2013-03-13 5.343 1,026,962 +31,891 0.04% 5,487,195
2013-03-06 2013-03-04 5.481 995,071 +39,865 0.04% 5,454,085
2013-03-04 2013-02-28 5.406 955,206 -47,837 0.04% 5,163,697
2013-03-01 2013-02-27 5.268 1,003,043 -9,568 0.04% 5,283,908
2013-02-28 2013-02-26 5.218 1,012,611 +39,864 0.04% 5,283,508
2013-02-27 2013-02-25 5.293 972,747 -79,728 0.04% 5,148,714
2013-02-26 2013-02-22 5.193 1,052,475 -1,595 0.04% 5,465,106
2013-02-25 2013-02-21 5.255 1,054,070 +79,729 0.04% 5,539,492
2013-02-22 2013-02-20 5.393 974,341 -71,756 0.04% 5,254,917
2013-02-20 2013-02-18 5.343 1,046,097 +39,864 0.04% 5,589,436
2013-02-14 2013-02-07 5.331 1,006,233 -7,972 0.04% 5,363,817
2013-02-07 2013-02-05 5.481 1,014,205 +31,891 0.04% 5,558,961
2013-02-05 2013-02-01 5.556 982,314 +15,946 0.04% 5,458,087
2013-01-30 2013-01-28 5.168 966,368 +7,972 0.04% 4,993,743
2013-01-24 2013-01-22 5.569 958,396 +39,865 0.04% 5,337,211
2013-01-22 2013-01-18 5.594 918,531 +39,864 0.04% 5,138,248
2013-01-21 2013-01-17 5.619 878,667 +79,728 0.04% 4,937,291
2013-01-15 2013-01-11 5.494 798,939 +1,595 0.03% 4,389,087
2013-01-03 2012-12-31 5.255 797,344 -598 0.03% 4,190,310
2012-12-18 2012-12-14 5.318 797,942 -1,594 0.03% 4,243,494
2012-12-14 2012-12-12 5.280 799,536 -14,352 0.03% 4,221,886
2012-12-12 2012-12-10 5.180 813,888 +23,919 0.03% 4,216,005
2012-12-11 2012-12-07 5.255 789,969 -23,919 0.03% 4,151,552
2012-12-10 2012-12-06 5.092 813,888 -15,945 0.03% 4,144,547
2012-12-06 2012-12-04 4.804 829,833 -39,865 0.03% 3,986,354
2012-12-05 2012-12-03 4.565 869,698 +39,865 0.04% 3,970,601
2012-11-30 2012-11-28 4.691 829,833 -39,865 0.03% 3,892,680
2012-11-29 2012-11-27 4.628 869,698 -79,728 0.04% 4,025,143
2012-11-06 2012-11-02 4.014 949,426 -2,615 0.04% 3,810,637
2012-11-05 2012-11-01 4.026 952,041 -13,331 0.04% 3,833,073
2012-10-26 2012-10-24 3.926 965,372 +15,946 0.04% 3,789,880
2012-10-22 2012-10-18 3.825 949,426 -2,193 0.04% 3,632,013
2012-10-11 2012-10-09 3.813 951,619 -7,973 0.04% 3,628,466
2012-10-10 2012-10-08 3.763 959,592 +7,973 0.04% 3,610,724
2012-09-18 2012-09-14 3.825 951,619 -9,568 0.04% 3,640,402
2012-08-31 2012-08-29 3.575 961,187 +7,973 0.04% 3,435,889
2012-08-28 2012-08-24 3.524 953,214 +7,973 0.04% 3,359,566
2012-08-27 2012-08-23 3.625 945,241 -9,568 0.04% 3,426,311
2012-08-13 2012-08-09 3.412 954,809 -11,959 0.04% 3,257,406
2012-07-23 2012-07-19 3.412 966,768 +9,568 0.04% 3,298,205
2012-07-18 2012-07-16 3.386 957,200 +1,983 0.04% 3,241,551
2012-07-12 2012-07-10 3.412 955,217 -8,316 0.04% 3,258,797
2012-06-18 2012-06-14 3.437 963,533 -14,351 0.04% 3,311,339
2012-06-14 2012-06-12 3.512 977,884 +14,351 0.04% 3,434,249
2012-06-13 2012-06-11 3.600 963,533 -15,946 0.04% 3,468,446
2012-06-12 2012-06-08 3.524 979,479 +15,946 0.04% 3,452,136
2012-06-08 2012-06-06 3.550 963,533 +13,667 0.04% 3,420,279
2012-05-31 2012-05-29 3.626 949,866 +7,860 0.04% 3,444,276
2012-05-30 2012-05-28 3.562 942,006 +7,859 0.04% 3,355,849
2012-05-18 2012-05-16 3.537 934,147 -23,579 0.04% 3,304,082
2012-05-17 2012-05-15 3.677 957,726 +15,720 0.04% 3,521,518
2012-05-16 2012-05-14 3.690 942,006 +7,859 0.04% 3,475,701
2012-05-14 2012-05-10 3.791 934,147 +9,310 0.04% 3,541,785
2012-05-11 2012-05-09 3.842 924,837 +15,720 0.04% 3,553,554
2012-05-10 2012-05-08 3.919 909,117 +7,860 0.04% 3,562,552
2012-05-09 2012-05-07 3.957 901,257 +26,723 0.04% 3,566,151
2012-05-08 2012-05-04 4.110 874,534 +23,579 0.04% 3,593,933
2012-05-04 2012-05-02 4.110 850,955 +15,720 0.04% 3,497,034
2012-05-02 2012-04-27 4.071 835,235 +6,233 0.04% 3,400,552
2012-04-27 2012-04-25 4.059 829,002 -29,867 0.04% 3,364,628
2012-04-26 2012-04-24 4.046 858,869 +15,720 0.04% 3,474,920
2012-04-25 2012-04-23 4.084 843,149 +23,579 0.04% 3,443,500
2012-04-24 2012-04-20 4.173 819,570 +3,144 0.03% 3,420,193
2012-04-23 2012-04-19 4.110 816,426 +19,378 0.03% 3,355,136
2012-04-18 2012-04-16 4.008 797,048 -7,860 0.03% 3,194,374
2012-04-13 2012-04-11 3.931 804,908 +15,720 0.03% 3,164,430
2012-04-12 2012-04-10 4.008 789,188 +7,860 0.03% 3,162,873
2012-04-02 2012-03-29 4.020 781,328 +23,579 0.03% 3,141,313
2012-03-30 2012-03-28 3.995 757,749 +55,018 0.03% 3,027,232
2012-03-13 2012-03-09 4.313 702,731 -6,288 0.03% 3,030,955
2012-03-12 2012-03-08 4.224 709,019 -4,716 0.03% 2,994,930
2012-03-09 2012-03-07 4.071 713,735 +188,310 0.03% 2,905,880
2012-03-08 2012-03-06 4.135 525,425 +4,716 0.03% 2,172,625
2012-03-02 2012-02-29 4.249 520,709 +1,572 0.03% 2,212,750
2012-02-17 2012-02-15 4.135 519,137 +29,867 0.03% 2,146,625
2012-02-14 2012-02-10 4.059 489,270 +23,579 0.03% 1,985,775
2012-02-10 2012-02-08 4.084 465,691 -23,579 0.03% 1,901,926
2012-02-08 2012-02-06 3.957 489,270 -18,863 0.03% 1,935,975
2012-02-07 2012-02-03 5.118 508,133 -4,716 0.03% 2,600,772
2012-02-06 2012-02-02 4.974 512,849 +60,281 0.03% 2,550,969
2012-01-18 2012-01-16 4.369 452,568 -6,936 0.03% 1,977,074
2012-01-11 2012-01-09 4.152 459,504 -208,077 0.03% 1,908,000
2012-01-09 2012-01-05 4.152 667,581 +6,936 0.04% 2,771,998
2012-01-04 2011-12-30 4.181 660,645 -6,936 0.04% 2,762,248
2011-12-29 2011-12-23 4.268 667,581 -34,680 0.04% 2,848,998
2011-12-28 2011-12-22 4.037 702,261 +34,680 0.05% 2,835,000
2011-12-21 2011-12-19 4.369 667,581 +1,387 0.04% 2,916,373
2011-12-15 2011-12-13 4.715 666,194 -9,711 0.04% 3,140,834
2011-12-02 2011-11-30 4.758 675,905 -1,387 0.04% 3,215,852
2011-11-22 2011-11-18 4.859 677,292 -13,872 0.04% 3,290,807
2011-11-08 2011-11-04 5.363 691,164 -16,646 0.05% 3,706,983
2011-10-20 2011-10-18 4.715 707,810 -6,936 0.05% 3,337,036
2011-10-17 2011-10-13 4.989 714,746 -18,033 0.05% 3,565,532
2011-10-13 2011-10-11 4.469 732,779 +20,808 0.05% 3,275,150
2011-10-10 2011-10-06 4.123 711,971 +34,679 0.05% 2,935,789
2011-10-04 2011-09-30 4.095 677,292 +2,775 0.04% 2,773,261
2011-09-30 2011-09-27 4.412 674,517 -13,872 0.04% 2,975,849
2011-09-27 2011-09-23 4.397 688,389 +1,387 0.05% 3,027,124
2011-09-23 2011-09-21 4.816 687,002 +13,872 0.05% 3,308,270
2011-09-09 2011-09-07 5.911 673,130 +13,872 0.04% 3,979,049
2011-09-08 2011-09-06 5.854 659,258 -6,936 0.04% 3,859,028
2011-09-07 2011-09-05 5.911 666,194 +13,872 0.04% 3,938,049
2011-09-05 2011-09-01 6.128 652,322 +13,871 0.04% 3,997,123
2011-09-02 2011-08-31 6.200 638,451 -34,679 0.04% 3,958,153
2011-09-01 2011-08-30 6.128 673,130 +34,679 0.04% 4,124,624
2011-08-31 2011-08-29 6.185 638,451 -6,935 0.04% 3,948,948
2011-08-25 2011-08-23 6.055 645,386 +6,935 0.04% 3,908,097
2011-08-23 2011-08-19 6.156 638,451 +6,936 0.04% 3,930,538
2011-08-22 2011-08-18 6.401 631,515 +6,936 0.04% 4,042,622
2011-08-18 2011-08-16 6.647 624,579 +208,078 0.04% 4,151,307
2011-08-17 2011-08-15 6.474 416,501 +6,935 0.03% 2,696,242
2011-08-16 2011-08-12 6.301 409,566 +13,872 0.03% 2,580,488
2011-08-09 2011-08-05 6.675 395,694 +4,162 0.03% 2,641,417
2011-08-08 2011-08-04 7.021 391,532 -6,936 0.03% 2,749,114
2011-08-03 2011-08-01 7.440 398,468 +6,936 0.03% 2,964,419
2011-08-01 2011-07-28 7.454 391,532 -16,646 0.03% 2,918,464
2011-07-28 2011-07-26 7.252 408,178 -2,775 0.03% 2,960,152
2011-07-26 2011-07-22 7.122 410,953 -86,005 0.03% 2,926,952
2011-07-25 2011-07-21 7.050 496,958 +48,551 0.03% 3,503,685
2011-07-15 2011-07-13 6.863 448,407 +9,711 0.03% 3,077,343
2011-07-14 2011-07-12 6.704 438,696 -2,775 0.03% 2,941,123
2011-07-13 2011-07-11 7.079 441,471 -13,872 0.03% 3,125,217
2011-07-11 2011-07-07 7.036 455,343 -13,871 0.03% 3,203,723
2011-07-08 2011-07-06 6.935 469,214 +13,871 0.03% 3,253,962
2011-07-07 2011-07-05 7.021 455,343 -13,871 0.03% 3,197,158
2011-07-06 2011-07-04 6.892 469,214 +13,871 0.03% 3,233,668
2011-07-05 2011-06-30 6.805 455,343 -4,161 0.03% 3,098,683
2011-07-04 2011-06-29 6.791 459,504 -43,003 0.03% 3,120,374
2011-06-29 2011-06-27 6.632 502,507 +27,744 0.03% 3,332,702
2011-06-22 2011-06-20 6.228 474,763 -6,936 0.03% 2,957,039
2011-06-21 2011-06-17 6.329 481,699 +51,326 0.03% 3,048,855
2011-06-20 2011-06-16 6.459 430,373 +27,743 0.03% 2,779,838
2011-06-17 2011-06-15 6.805 402,630 +6,936 0.03% 2,739,963
2011-06-16 2011-06-14 6.935 395,694 -6,936 0.03% 2,744,107
2011-06-15 2011-06-13 6.877 402,630 +6,936 0.03% 2,768,988
2011-06-09 2011-06-07 7.454 395,694 -48,551 0.03% 2,949,487
2011-06-08 2011-06-03 7.382 444,245 +6,936 0.03% 3,279,359
2011-06-07 2011-06-02 7.657 437,309 +27,743 0.03% 3,348,391
2011-06-03 2011-06-01 7.671 409,566 -9,032 0.03% 3,141,941
2011-06-02 2011-05-31 7.657 418,598 -163,188 0.03% 3,205,124
2011-06-01 2011-05-30 7.482 581,786 +137,133 0.04% 4,352,804
2011-05-31 2011-05-27 7.394 444,653 -54,853 0.03% 3,287,893
2011-05-30 2011-05-26 7.278 499,506 +54,853 0.03% 3,635,212
2011-05-25 2011-05-23 7.161 444,653 -6,857 0.03% 3,184,133
2011-05-24 2011-05-20 7.351 451,510 -54,853 0.03% 3,318,840
2011-05-23 2011-05-19 7.278 506,363 -20,570 0.03% 3,685,114
2011-05-20 2011-05-18 7.394 526,933 -47,997 0.04% 3,896,295
2011-05-18 2011-05-16 7.190 574,930 -6,856 0.04% 4,133,808
2011-05-17 2011-05-13 7.205 581,786 -27,427 0.04% 4,191,589
2011-05-16 2011-05-12 7.176 609,213 -41,140 0.04% 4,371,422
2011-05-13 2011-05-11 7.146 650,353 +124,791 0.04% 4,647,653
2011-05-12 2011-05-09 6.971 525,562 -15,084 0.04% 3,663,872
2011-05-11 2011-05-06 6.928 540,646 +27,426 0.04% 3,745,373
2011-05-09 2011-05-05 6.723 513,220 -137,133 0.03% 3,450,587
2011-05-06 2011-05-04 6.869 650,353 -68,566 0.04% 4,467,438
2011-05-05 2011-05-03 7.059 718,919 -1,371 0.05% 5,074,740
2011-05-04 2011-04-29 7.059 720,290 -61,710 0.05% 5,084,417
2011-05-03 2011-04-28 7.205 782,000 +45,254 0.05% 5,634,069
2011-04-29 2011-04-27 7.146 736,746 +198,842 0.05% 5,265,048
2011-04-28 2011-04-26 7.015 537,904 -4,114 0.04% 3,773,447
2011-04-27 2011-04-21 7.219 542,018 +6,857 0.04% 3,912,978
2011-04-26 2011-04-20 7.511 535,161 +54,853 0.04% 4,019,575
2011-04-21 2011-04-19 7.132 480,308 +13,713 0.03% 3,425,446
2011-04-20 2011-04-18 7.073 466,595 -123,419 0.03% 3,300,428
2011-04-19 2011-04-15 7.234 590,014 +37,026 0.04% 4,268,079
2011-04-18 2011-04-14 7.015 552,988 +30,169 0.04% 3,879,263
2011-04-15 2011-04-13 6.563 522,819 +6,857 0.04% 3,431,250
2011-04-14 2011-04-12 6.446 515,962 -34,284 0.03% 3,326,047
2011-04-13 2011-04-11 6.578 550,246 -68,566 0.04% 3,619,278
2011-04-12 2011-04-08 6.607 618,812 -34,283 0.04% 4,088,325
2011-04-11 2011-04-07 6.607 653,095 -49,368 0.04% 4,314,823
2011-04-08 2011-04-06 6.709 702,463 +75,423 0.05% 4,712,699
2011-04-07 2011-04-04 6.636 627,040 +112,449 0.04% 4,160,975
2011-03-28 2011-03-24 6.242 514,591 -20,570 0.03% 3,212,140
2011-03-25 2011-03-23 6.228 535,161 +20,570 0.04% 3,332,735
2011-03-24 2011-03-22 6.198 514,591 -342,832 0.03% 3,189,625
2011-03-11 2011-03-09 6.417 857,423 -9,600 0.06% 5,502,199
2011-03-10 2011-03-08 6.373 867,023 -6,856 0.06% 5,525,868
2011-03-08 2011-03-04 6.330 873,879 +9,599 0.06% 5,531,329
2011-03-07 2011-03-03 6.242 864,280 +4,114 0.06% 5,394,941
2011-03-03 2011-03-01 6.388 860,166 +34,283 0.06% 5,494,711
2011-02-16 2011-02-14 6.782 825,883 +4,114 0.06% 5,600,927
2011-02-15 2011-02-11 6.636 821,769 +2,743 0.06% 5,453,177
2011-02-14 2011-02-10 6.680 819,026 +20,570 0.05% 5,470,810
2011-02-09 2011-02-07 7.103 798,456 +5,485 0.05% 5,671,114
2011-01-31 2011-01-27 7.234 792,971 -13,713 0.05% 5,736,242
2011-01-28 2011-01-26 7.263 806,684 +10,971 0.05% 5,858,969
2011-01-27 2011-01-25 7.219 795,713 +13,713 0.05% 5,744,472
2011-01-26 2011-01-24 7.409 782,000 +2,743 0.05% 5,793,739
2011-01-25 2011-01-21 7.511 779,257 +2,742 0.05% 5,852,971
2011-01-24 2011-01-20 7.671 776,515 -219,412 0.05% 5,956,951
2011-01-21 2011-01-19 7.963 995,927 -45,254 0.07% 7,930,647
2011-01-20 2011-01-18 7.846 1,041,181 +194,728 0.07% 8,169,528
2011-01-19 2011-01-17 7.569 846,453 -143,989 0.06% 6,407,058
2011-01-18 2011-01-14 7.540 990,442 +164,559 0.07% 7,468,064
2011-01-17 2011-01-13 7.526 825,883 +47,997 0.06% 6,215,222
2011-01-14 2011-01-12 7.569 777,886 -104,221 0.05% 5,888,054
2011-01-13 2011-01-11 7.642 882,107 +227,640 0.06% 6,741,259
2011-01-11 2011-01-07 7.234 654,467 +4,114 0.04% 4,734,323
2011-01-10 2011-01-06 7.205 650,353 +8,228 0.04% 4,685,593
2011-01-07 2011-01-05 7.380 642,125 -47,996 0.04% 4,738,693
2011-01-06 2011-01-04 7.453 690,121 +45,254 0.05% 5,143,214
2011-01-05 2011-01-03 7.278 644,867 +20,570 0.04% 4,693,093
2011-01-04 2010-12-31 7.088 624,297 -16,456 0.04% 4,425,027
2011-01-03 2010-12-29 6.825 640,753 +2,742 0.04% 4,373,458
2010-12-28 2010-12-22 6.957 638,011 +2,743 0.04% 4,438,487
2010-12-15 2010-12-13 7.015 635,268 +13,713 0.04% 4,456,465
2010-12-13 2010-12-09 7.073 621,555 -13,713 0.04% 4,396,527
2010-12-10 2010-12-08 7.176 635,268 +13,713 0.04% 4,558,380
2010-12-08 2010-12-06 7.307 621,555 -4,114 0.04% 4,541,567
2010-12-07 2010-12-03 7.365 625,669 -13,713 0.04% 4,608,127
2010-12-03 2010-12-01 7.073 639,382 +13,713 0.04% 4,522,625
2010-11-30 2010-11-26 7.044 625,669 +20,570 0.04% 4,407,377
2010-11-29 2010-11-25 7.234 605,099 +2,743 0.04% 4,377,202
2010-11-25 2010-11-23 7.132 602,356 +1,371 0.04% 4,295,864
2010-11-23 2010-11-19 7.482 600,985 +13,714 0.04% 4,496,447
2010-11-22 2010-11-18 7.453 587,271 +13,713 0.04% 4,376,711
2010-11-16 2010-11-12 7.730 573,558 +41,140 0.04% 4,433,448
2010-11-12 2010-11-10 8.255 532,418 +34,283 0.04% 4,394,987
2010-11-10 2010-11-08 8.284 498,135 -13,713 0.03% 4,126,519
2010-11-09 2010-11-05 8.401 511,848 -6,857 0.03% 4,299,837
2010-11-08 2010-11-04 8.357 518,705 +27,427 0.03% 4,334,745
2010-11-05 2010-11-03 8.021 491,278 -75,424 0.03% 3,940,746
2010-11-04 2010-11-02 7.890 566,702 +41,140 0.04% 4,471,368
2010-11-03 2010-11-01 7.526 525,562 -2,400 0.04% 3,955,142
2010-11-02 2010-10-29 7.453 527,962 -164,559 0.04% 3,934,704
2010-11-01 2010-10-28 7.584 692,521 +198,843 0.05% 5,252,000
2010-10-26 2010-10-22 7.613 493,678 +2,742 0.03% 3,758,398
2010-10-25 2010-10-21 7.701 490,936 -205,699 0.03% 3,780,483
2010-10-22 2010-10-20 7.496 696,635 -41,140 0.05% 5,222,240
2010-10-21 2010-10-19 7.686 737,775 +301,692 0.05% 5,670,521
2010-10-20 2010-10-18 7.671 436,083 -35,654 0.03% 3,345,364
2010-10-12 2010-10-08 7.321 471,737 +54,853 0.03% 3,453,760
2010-10-11 2010-10-07 7.467 416,884 +23,313 0.03% 3,112,961
2010-10-08 2010-10-06 7.511 393,571 -30,170 0.03% 2,956,098
2010-10-07 2010-10-05 7.423 423,741 +34,284 0.03% 3,145,623
2010-10-06 2010-10-04 7.380 389,457 +10,970 0.03% 2,874,078
2010-10-05 2010-09-30 7.263 378,487 +6,857 0.03% 2,748,962
2010-10-04 2010-09-29 7.132 371,630 +61,710 0.02% 2,650,380
2010-09-30 2010-09-28 7.146 309,920 -6,857 0.02% 2,214,798
2010-09-29 2010-09-27 7.423 316,777 -438,825 0.02% 2,351,581
2010-09-28 2010-09-24 7.059 755,602 +150,846 0.05% 5,333,679
2010-09-27 2010-09-22 6.971 604,756 +219,413 0.04% 4,215,960
2010-09-24 2010-09-21 6.840 385,343 +82,279 0.03% 2,635,778
2010-09-22 2010-09-20 6.942 303,064 -141,246 0.02% 2,103,923
2010-09-21 2010-09-17 6.855 444,310 +154,960 0.03% 3,045,597
2010-09-20 2010-09-16 6.519 289,350 -20,570 0.02% 1,886,338
2010-09-17 2010-09-15 6.534 309,920 +2,742 0.02% 2,024,958
2010-09-16 2010-09-14 6.475 307,178 -13,713 0.02% 1,989,122
2010-09-15 2010-09-13 6.344 320,891 +13,713 0.02% 2,035,801
2010-09-13 2010-09-09 6.271 307,178 +4,114 0.02% 1,926,402
2010-09-07 2010-09-03 6.446 303,064 -10,970 0.02% 1,953,642
2010-09-06 2010-09-02 6.330 314,034 +10,970 0.02% 1,987,718
2010-09-03 2010-09-01 6.271 303,064 +20,570 0.02% 1,900,602
2010-09-02 2010-08-31 6.519 282,494 +2,743 0.02% 1,841,642
2010-08-24 2010-08-20 7.059 279,751 -13,713 0.02% 1,974,720
2010-08-23 2010-08-19 7.088 293,464 -27,427 0.02% 2,080,078
2010-08-19 2010-08-17 6.753 320,891 +13,713 0.02% 2,166,841
2010-08-16 2010-08-12 6.928 307,178 -6,856 0.02% 2,128,003
2010-08-12 2010-08-10 7.030 314,034 +13,713 0.02% 2,207,558
2010-08-11 2010-08-09 7.248 300,321 -109,706 0.02% 2,176,860
2010-08-10 2010-08-06 6.825 410,027 +150,846 0.03% 2,798,638
2010-08-06 2010-08-04 6.869 259,181 -6,857 0.02% 1,780,379
2010-08-05 2010-08-03 6.855 266,038 -13,713 0.02% 1,823,602
2010-08-04 2010-08-02 6.563 279,751 -6,857 0.02% 1,836,000
2010-07-23 2010-07-21 6.213 286,608 -6,856 0.02% 1,780,682
2010-07-22 2010-07-20 5.950 293,464 -6,857 0.02% 1,746,238
2010-07-21 2010-07-19 5.790 300,321 +6,857 0.02% 1,738,860
2010-07-16 2010-07-14 6.038 293,464 +6,856 0.02% 1,771,918
2010-07-08 2010-07-06 5.936 286,608 +20,570 0.02% 1,701,262
2010-07-06 2010-07-02 5.805 266,038 +6,857 0.02% 1,544,241
2010-07-02 2010-06-29 6.009 259,181 +6,857 0.02% 1,557,359
2010-06-30 2010-06-28 6.067 252,324 -41,140 0.02% 1,530,877
2010-06-28 2010-06-24 6.155 293,464 +54,853 0.02% 1,806,158
2010-06-24 2010-06-22 6.417 238,611 -6,857 0.02% 1,531,199
2010-06-23 2010-06-21 6.578 245,468 -41,140 0.02% 1,614,581
2010-06-22 2010-06-18 6.403 286,608 +34,284 0.02% 1,835,022
2010-06-21 2010-06-17 6.125 252,324 +6,856 0.02% 1,545,597
2010-06-18 2010-06-15 6.053 245,468 +27,427 0.02% 1,485,701
2010-06-17 2010-06-14 6.067 218,041 -54,853 0.02% 1,322,878
2010-06-15 2010-06-11 5.907 272,894 +47,996 0.02% 1,611,898
2010-06-14 2010-06-10 5.834 224,898 +6,857 0.02% 1,312,001
2010-06-10 2010-06-08 5.936 218,041 -6,857 0.02% 1,294,258
2010-06-09 2010-06-07 5.848 224,898 +6,857 0.02% 1,315,281
2010-06-07 2010-06-03 5.980 218,041 -6,857 0.02% 1,303,798
2010-06-04 2010-06-02 5.907 224,898 +5,485 0.02% 1,328,401
2010-06-03 2010-06-01 5.994 219,413 -5,485 0.02% 1,315,203
2010-06-02 2010-05-31 6.615 224,898 -6,857 0.02% 1,487,619
2010-06-01 2010-05-28 6.523 231,755 +9,986 0.02% 1,511,782
2010-05-31 2010-05-27 6.325 221,769 +19,684 0.02% 1,402,701
2010-05-25 2010-05-20 6.005 202,085 -13,123 0.02% 1,213,519
2010-05-24 2010-05-19 6.096 215,208 +26,245 0.02% 1,312,002
2010-05-18 2010-05-14 6.569 188,963 +19,684 0.01% 1,241,282
2010-05-17 2010-05-13 6.554 169,279 -45,929 0.01% 1,109,399
2010-05-14 2010-05-12 6.340 215,208 -3,936 0.02% 1,364,483
2010-05-13 2010-05-11 6.462 219,144 -13,123 0.02% 1,416,158
2010-05-12 2010-05-10 6.569 232,267 -6,561 0.02% 1,525,742
2010-05-11 2010-05-07 6.234 238,828 +26,245 0.02% 1,488,760
2010-05-10 2010-05-06 6.173 212,583 +52,490 0.02% 1,312,199
2010-05-07 2010-05-05 6.432 160,093 +40,679 0.01% 1,029,677
2010-05-04 2010-04-30 7.041 119,414 +6,561 0.01% 840,840
2010-05-03 2010-04-29 7.011 112,853 -6,561 0.01% 791,202
2010-04-30 2010-04-28 6.996 119,414 +6,561 0.01% 835,380
2010-04-27 2010-04-23 7.194 112,853 +20,996 0.01% 811,842
2010-04-26 2010-04-22 7.316 91,857 -43,304 0.01% 672,001
2010-04-23 2010-04-21 7.468 135,161 +32,806 0.01% 1,009,401
2010-04-22 2010-04-20 7.041 102,355 +14,435 0.01% 720,721
2010-04-20 2010-04-16 7.057 87,920 +11,810 0.01% 620,419
2010-04-19 2010-04-15 7.118 76,110 -3,937 0.01% 541,720
2010-04-16 2010-04-14 7.224 80,047 +30,182 0.01% 578,282
2010-04-15 2010-04-13 7.514 49,865 -1,312 0.00% 374,679
2010-04-07 2010-03-31 7.636 51,177 -6,562 0.00% 390,777
2010-04-01 2010-03-30 7.621 57,739 -6,561 0.00% 440,003
2010-03-31 2010-03-29 7.438 64,300 -45,928 0.00% 478,241
2010-03-30 2010-03-26 7.499 110,228 -26,245 0.01% 826,558
2010-03-29 2010-03-25 7.483 136,473 +13,122 0.01% 1,021,279
2010-03-25 2010-03-23 7.407 123,351 +52,490 0.01% 913,682
2010-03-24 2010-03-22 7.240 70,861 -32,806 0.01% 513,000
2010-03-22 2010-03-18 7.377 103,667 -85,296 0.01% 764,719
2010-03-19 2010-03-17 7.483 188,963 +85,296 0.01% 1,414,082
2010-03-17 2010-03-15 7.087 103,667 -13,122 0.01% 734,699
2010-03-10 2010-03-08 7.209 116,789 +32,806 0.01% 841,936
2010-02-12 2010-02-10 6.203 83,983 +19,683 0.01% 520,957
2010-02-03 2010-02-01 6.737 64,300 +6,561 0.00% 433,161
2010-02-02 2010-01-29 6.889 57,739 +9,186 0.00% 397,763
2010-01-22 2010-01-20 7.849 48,553 +6,561 0.00% 381,101
2010-01-08 2010-01-06 8.139 41,992 +1,313 0.00% 341,762
2009-12-10 2009-12-08 7.499 40,679 +6,561 0.00% 305,036
2009-12-03 2009-12-01 7.621 34,118 -6,561 0.00% 259,998
2009-12-02 2009-11-30 7.316 40,679 +6,561 0.00% 297,596
2009-11-27 2009-11-25 7.788 34,118 +6,561 0.00% 265,718
2009-11-26 2009-11-24 7.712 27,557 -3,937 0.00% 212,519
2009-11-17 2009-11-13 8.093 31,494 +1,312 0.00% 254,882
2009-11-10 2009-11-06 8.215 30,182 -133,848 0.00% 247,944
2009-11-09 2009-11-05 8.184 164,030 -110,228 0.01% 1,342,499
2009-11-06 2009-11-04 8.291 274,258 +240,140 0.02% 2,273,916
2009-11-05 2009-11-03 7.773 34,118 -3,937 0.00% 265,198
2009-10-30 2009-10-28 8.047 38,055 +3,937 0.00% 306,240
2009-10-29 2009-10-27 8.565 34,118 -6,561 0.00% 292,238
2009-10-23 2009-10-21 8.383 40,679 -1,313 0.00% 340,996
2009-10-21 2009-10-19 8.383 41,992 +1,313 0.00% 352,002
2009-10-20 2009-10-16 7.773 40,679 -3,937 0.00% 316,196
2009-10-19 2009-10-15 8.245 44,616 +3,937 0.00% 367,878
2009-10-16 2009-10-14 8.809 40,679 +35,430 0.00% 358,356
2009-10-08 2009-10-06 8.886 5,249 +1,312 0.00% 46,640
2009-10-02 2009-09-29 8.990 3,937 +2,625 0.00% 35,392
2009-09-30 2009-09-28 8.729 1,312 -6,510 0.00% 11,452
2009-09-24 2009-09-22 10.094 7,822 -176,004 0.00% 78,956
2009-09-23 2009-09-21 10.263 183,826 +182,522 0.01% 1,886,578
2009-09-17 2009-09-15 9.542 1,304 -7,822 0.00% 12,443
2009-09-16 2009-09-14 9.987 9,126 +7,822 0.00% 91,139
2009-08-07 2009-08-05 8.805 1,304 +1,304 0.00% 11,482
2009-07-21 2009-07-17 7.778 0 -19,556
2009-07-20 2009-07-16 7.532 19,556 +19,556 0.00% 147,300
2009-06-29 2009-06-25 7.716 0 -13,037
2009-06-24 2009-06-22 7.624 13,037 +13,037 0.00% 99,398
2009-06-23 2009-06-19 7.778 0 -3,911
2009-06-22 2009-06-18 7.456 3,911 -13,038 0.00% 29,159
2009-06-17 2009-06-15 7.011 16,949 -1,303 0.00% 118,823
2009-06-15 2009-06-11 7.624 18,252 +3,911 0.00% 139,158
2009-06-11 2009-06-09 7.670 14,341 +6,519 0.00% 110,000
2009-06-10 2009-06-08 7.900 7,822 +6,518 0.00% 61,797
2009-06-09 2009-06-05 7.824 1,304 -2,607 0.00% 10,202
2009-06-08 2009-06-04 7.670 3,911 +2,607 0.00% 29,998
2009-05-20 2009-05-18 7.276 1,304 -13,037 0.00% 9,488
2009-05-19 2009-05-15 6.876 14,341 +6,540 0.00% 98,611
2009-05-18 2009-05-14 6.307 7,801 -65,007 0.00% 49,201
2009-05-15 2009-05-13 6.322 72,808 +71,508 0.00% 460,318
2009-05-07 2009-05-05 6.276 1,300 +1,300 0.00% 8,159
2009-04-27 2009-04-23 4.861 0 -325,037
2009-04-24 2009-04-22 4.830 325,037 +287,333 0.02% 1,569,999
2009-04-23 2009-04-21 4.399 37,704 +37,704 0.00% 165,879
2009-03-26 2009-03-24 3.923 0 -19,502
2009-03-18 2009-03-16 3.615 19,502 +19,502 0.00% 70,499
2009-02-04 2009-02-02 4.153 0 -32,504
2009-02-03 2009-01-30 4.399 32,504 +19,503 0.00% 143,001
2009-01-16 2009-01-14 3.861 13,001 -13,002 0.00% 50,198
2009-01-15 2009-01-13 3.692 26,003 +13,002 0.00% 96,000
2008-12-30 2008-12-24 3.215 13,001 -13,002 0.00% 41,798
2008-12-29 2008-12-22 3.415 26,003 -6,501 0.00% 88,800
2008-12-23 2008-12-19 3.984 32,504 +13,002 0.00% 129,501
2008-12-15 2008-12-11 3.261 19,502 -32,504 0.00% 63,599
2008-12-12 2008-12-10 2.800 52,006 +32,504 0.00% 145,600
2008-12-10 2008-12-08 2.584 19,502 -6,501 0.00% 50,399
2008-12-08 2008-12-04 2.184 26,003 +13,002 0.00% 56,800
2008-11-12 2008-11-10 2.984 13,001 -26,003 0.00% 38,799
2008-09-26 2008-09-24 4.107 39,004 +13,001 0.00% 160,198
2008-09-16 2008-09-11 5.030 26,003 -1,300 0.00% 130,800
2008-08-11 2008-08-07 7.922 27,303 -6,501 0.00% 216,299
2008-08-08 2008-08-05 8.384 33,804 +6,501 0.00% 283,401
2008-06-30 2008-06-26 11.691 27,303 -6,501 0.00% 319,199
2008-06-26 2008-06-24 11.337 33,804 +6,501 0.00% 383,241
2008-06-17 2008-06-13 12.845 27,303 +6,501 0.00% 350,698
2008-06-12 2008-06-10 14.108 20,802 +161 0.00% 293,477
2008-05-29 2008-05-27 14.356 20,641 +1,290 0.00% 296,326
2008-05-20 2008-05-16 15.488 19,351 +6,451 0.00% 299,707
2008-05-16 2008-05-14 15.720 12,900 +6,450 0.00% 202,794
2008-05-15 2008-05-13 16.000 6,450 -6,450 0.00% 103,197
2008-05-13 2008-05-08 15.720 12,900 +6,450 0.00% 202,794
2008-04-11 2008-04-09 16.124 6,450 +3,870 0.00% 103,997
2008-04-10 2008-04-08 16.589 2,580 -3,870 0.00% 42,799
2008-04-01 2008-03-28 15.876 6,450 -6,450 0.00% 102,397
2008-03-31 2008-03-27 15.658 12,900 +12,900 0.00% 201,994
2008-03-28 2008-03-26 15.907 0 -6,450
2008-03-14 2008-03-12 16.496 6,450 +6,450 0.00% 106,397
2008-03-13 2008-03-11 16.744 0 -3,870
2008-03-12 2008-03-10 16.651 3,870 +3,870 0.00% 64,438
2008-03-07 2008-03-05 17.178 0 -6,450
2008-03-06 2008-03-04 16.930 6,450 +6,450 0.00% 109,197
2008-02-29 2008-02-27 17.798 0 -5,160
2008-02-25 2008-02-21 16.992 5,160 +5,160 0.00% 87,678
2008-02-19 2008-02-15 17.953 0 -6,450
2008-02-18 2008-02-14 17.240 6,450 -6,450 0.00% 111,197
2008-02-12 2008-02-06 16.372 12,900 -6,451 0.00% 211,194
2008-02-04 2008-01-31 16.775 19,351 +5,161 0.00% 324,608
2008-02-01 2008-01-30 16.744 14,190 +7,740 0.00% 237,593
2008-01-30 2008-01-28 16.899 6,450 +6,450 0.00% 108,997
2008-01-28 2008-01-24 17.364 0 -6,450
2008-01-25 2008-01-23 17.519 6,450 -6,450 0.00% 112,997
2008-01-23 2008-01-21 16.868 12,900 +12,900 0.00% 217,594
2008-01-14 2008-01-10 19.100 0 -12,900
2007-12-04 2007-11-30 18.294 12,900 -6,451 0.00% 235,993
2007-12-03 2007-11-29 18.139 19,351 -6,450 0.00% 351,008
2007-11-19 2007-11-15 17.612 25,801 +12,901 0.00% 454,405
2007-11-16 2007-11-14 18.480 12,900 -12,901 0.00% 238,393
2007-11-12 2007-11-08 17.860 25,801 +2,580 0.00% 460,805
2007-11-09 2007-11-07 18.480 23,221 -12,900 0.00% 429,126
2007-11-08 2007-11-06 17.147 36,121 +6,450 0.00% 619,360
2007-11-07 2007-11-05 17.426 29,671 -12,900 0.00% 517,043
2007-11-06 2007-11-02 17.178 42,571 +12,900 0.00% 731,276
2007-11-05 2007-11-01 17.829 29,671 +16,771 0.00% 529,003
2007-11-01 2007-10-30 19.162 12,900 +12,900 0.00% 247,193
2007-10-25 2007-10-23 18.759 0 -19,351
2007-10-24 2007-10-22 17.984 19,351 +19,351 0.00% 348,008
2007-10-23 2007-10-18 18.697 0 -12,900
2007-10-22 2007-10-17 18.015 12,900 +12,900 0.00% 232,393
2007-09-19 2007-09-17 19.673 0 -79,544
2007-09-18 2007-09-14 20.265 79,544 +79,544 0.01% 1,611,996
2007-08-13 2007-08-09 18.613 0 -33,357
2007-07-26 2007-07-24 19.891 33,357 -5,132 0.00% 663,515
2007-06-26 2007-06-22 16.836 38,489 0.00% 647,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top