History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 -114,000
2023-09-28 2023-09-26 1.120 114,000 -30,000 0.00% 127,680
2023-09-26 2023-09-22 1.120 144,000 -6,000 0.00% 161,280
2023-09-07 2023-09-05 1.160 150,000 -12,000 0.00% 174,000
2023-09-06 2023-09-04 1.140 162,000 -12,000 0.01% 184,680
2023-09-05 2023-08-31 1.100 174,000 +24,000 0.01% 191,400
2023-08-31 2023-08-29 1.180 150,000 -14,000 0.00% 177,000
2023-08-29 2023-08-25 1.140 164,000 +14,000 0.01% 186,960
2023-08-23 2023-08-21 1.160 150,000 -6,000 0.00% 174,000
2023-08-18 2023-08-16 1.210 156,000 +10,000 0.01% 188,760
2023-08-16 2023-08-14 1.300 146,000 -18,000 0.00% 189,800
2023-08-15 2023-08-11 1.300 164,000 +4,000 0.01% 213,200
2023-08-11 2023-08-09 1.310 160,000 -16,000 0.01% 209,600
2023-08-09 2023-08-07 1.290 176,000 +34,000 0.01% 227,040
2023-08-07 2023-08-03 1.330 142,000 -18,000 0.00% 188,860
2023-08-04 2023-08-02 1.310 160,000 +18,000 0.01% 209,600
2023-08-03 2023-08-01 1.340 142,000 -34,000 0.00% 190,280
2023-08-02 2023-07-31 1.300 176,000 +70,000 0.01% 228,800
2023-08-01 2023-07-28 1.360 106,000 -16,000 0.00% 144,160
2023-07-31 2023-07-27 1.350 122,000 -36,000 0.00% 164,700
2023-07-28 2023-07-26 1.300 158,000 +18,000 0.01% 205,400
2023-07-27 2023-07-25 1.320 140,000 -54,000 0.00% 184,800
2023-07-26 2023-07-24 1.250 194,000 -18,000 0.01% 242,500
2023-07-25 2023-07-21 1.190 212,000 -8,000 0.01% 252,280
2023-07-20 2023-07-18 1.190 220,000 -44,000 0.01% 261,800
2023-07-19 2023-07-14 1.200 264,000 +44,000 0.01% 316,800
2023-07-18 2023-07-13 1.200 220,000 +18,000 0.01% 264,000
2023-07-10 2023-07-06 1.210 202,000 +18,000 0.01% 244,420
2023-07-06 2023-07-04 1.250 184,000 +12,000 0.01% 230,000
2023-07-05 2023-07-03 1.250 172,000 +8,000 0.01% 215,000
2023-07-04 2023-06-30 1.230 164,000 +6,000 0.01% 201,720
2023-06-20 2023-06-16 1.270 158,000 -16,000 0.01% 200,660
2023-06-16 2023-06-14 1.240 174,000 +16,000 0.01% 215,760
2023-06-15 2023-06-13 1.260 158,000 -44,000 0.01% 199,080
2023-06-14 2023-06-12 1.210 202,000 +62,000 0.01% 244,420
2023-06-13 2023-06-09 1.250 140,000 -2,000 0.00% 175,000
2023-06-12 2023-06-08 1.250 142,000 -8,000 0.00% 177,500
2023-06-07 2023-06-05 1.240 150,000 +16,000 0.00% 186,000
2023-05-31 2023-05-29 1.230 134,000 +8,000 0.00% 164,820
2023-05-24 2023-05-22 1.320 126,000 -4,000 0.00% 166,320
2023-05-23 2023-05-19 1.340 130,000 +32,000 0.00% 174,200
2023-05-19 2023-05-17 1.370 98,000 +6,000 0.00% 134,260
2023-05-18 2023-05-16 1.380 92,000 -14,000 0.00% 126,960
2023-05-17 2023-05-15 1.370 106,000 +24,000 0.00% 145,220
2023-05-16 2023-05-12 1.390 82,000 -14,000 0.00% 113,980
2023-05-15 2023-05-11 1.400 96,000 +14,000 0.00% 134,400
2023-05-03 2023-04-28 1.420 82,000 +14,000 0.00% 116,440
2023-04-27 2023-04-25 1.440 68,000 +16,000 0.00% 97,920
2023-04-26 2023-04-24 1.480 52,000 -16,000 0.00% 76,960
2023-04-21 2023-04-19 1.470 68,000 +16,000 0.00% 99,960
2023-04-11 2023-04-04 1.530 52,000 -16,000 0.00% 79,560
2023-03-31 2023-03-29 1.400 68,000 +16,000 0.00% 95,200
2023-03-28 2023-03-24 1.500 52,000 -22,000 0.00% 78,000
2023-03-27 2023-03-23 1.480 74,000 +38,000 0.00% 109,520
2023-03-23 2023-03-21 1.500 36,000 -16,000 0.00% 54,000
2023-03-22 2023-03-20 1.480 52,000 +16,000 0.00% 76,960
2023-02-22 2023-02-20 1.640 36,000 -32,000 0.00% 59,040
2023-02-17 2023-02-15 1.620 68,000 +32,000 0.00% 110,160
2023-01-30 2023-01-26 1.770 36,000 -10,000 0.00% 63,720
2023-01-27 2023-01-20 1.730 46,000 +10,000 0.00% 79,580
2022-12-29 2022-12-23 1.720 36,000 -48,000 0.00% 61,920
2022-12-13 2022-12-09 1.630 84,000 -12,000 0.00% 136,920
2022-12-07 2022-12-05 1.450 96,000 -10,000 0.00% 139,200
2022-09-21 2022-09-19 1.200 106,000 -100,000 0.00% 127,200
2022-09-20 2022-09-16 1.180 206,000 +100,000 0.01% 243,080
2022-04-25 2022-04-21 1.620 106,000 +10,000 0.00% 171,720
2022-04-13 2022-04-11 1.660 96,000 +10,000 0.00% 159,360
2022-03-29 2022-03-25 1.770 86,000 +28,000 0.00% 152,220
2021-10-26 2021-10-22 2.160 58,000 -20,000 0.00% 125,280
2021-09-08 2021-09-06 2.420 78,000 +20,000 0.00% 188,760
2021-02-26 2021-02-24 2.580 58,000 +18,000 0.00% 149,640
2021-02-25 2021-02-23 2.680 40,000 -6,000 0.00% 107,200
2021-02-19 2021-02-17 2.580 46,000 +10,000 0.00% 118,680
2021-02-10 2021-02-08 2.350 36,000 -100,000 0.00% 84,600
2021-02-09 2021-02-05 2.330 136,000 +100,000 0.00% 316,880
2020-09-11 2020-09-09 2.730 36,000 -10,000 0.00% 98,280
2020-09-10 2020-09-08 2.830 46,000 +16,000 0.00% 130,180
2020-09-02 2020-08-31 2.690 30,000 +10,000 0.00% 80,700
2020-08-14 2020-08-12 2.860 20,000 -10,000 0.00% 57,200
2020-07-21 2020-07-17 2.840 30,000 +10,000 0.00% 85,200
2020-07-06 2020-07-02 2.930 20,000 -10,000 0.00% 58,600
2020-07-02 2020-06-29 3.241 30,000 -10,000 0.00% 97,239
2020-06-30 2020-06-26 3.209 40,000 +2,361 0.00% 128,376
2020-06-29 2020-06-24 3.316 37,639 +18,819 0.00% 124,799
2020-06-26 2020-06-23 3.326 18,820 +9,410 0.00% 62,601
2020-06-24 2020-06-22 3.305 9,410 -9,410 0.00% 31,101
2020-06-23 2020-06-19 3.443 18,820 -28,229 0.00% 64,801
2020-06-22 2020-06-18 3.220 47,049 +15,056 0.00% 151,499
2020-06-19 2020-06-17 3.273 31,993 -9,410 0.00% 104,719
2020-06-18 2020-06-16 3.241 41,403 +5,646 0.00% 134,199
2020-06-17 2020-06-15 3.220 35,757 -5,646 0.00% 115,139
2020-06-16 2020-06-12 3.199 41,403 +13,173 0.00% 132,439
2020-06-15 2020-06-11 3.209 28,230 +9,410 0.00% 90,602
2020-06-11 2020-06-09 3.433 18,820 -18,819 0.00% 64,601
2020-06-10 2020-06-08 3.220 37,639 +18,819 0.00% 121,199
2020-06-05 2020-06-03 3.082 18,820 -9,410 0.00% 58,001
2020-06-02 2020-05-29 2.912 28,230 +9,410 0.00% 82,201
2020-06-01 2020-05-28 3.093 18,820 -18,819 0.00% 58,201
2020-05-29 2020-05-27 3.284 37,639 -3,764 0.00% 123,599
2020-05-28 2020-05-26 3.316 41,403 +13,173 0.00% 137,279
2020-05-22 2020-05-20 2.880 28,230 -18,819 0.00% 81,301
2020-05-21 2020-05-19 2.859 47,049 +18,819 0.00% 134,499
2020-05-19 2020-05-15 2.827 28,230 -18,819 0.00% 79,801
2020-05-18 2020-05-14 2.784 47,049 +18,819 0.00% 130,999
2020-05-13 2020-05-11 2.933 28,230 -9,409 0.00% 82,801
2020-05-12 2020-05-08 2.859 37,639 +9,409 0.00% 107,599
2020-05-08 2020-05-06 2.806 28,230 -9,409 0.00% 79,201
2020-05-05 2020-04-29 2.891 37,639 +9,409 0.00% 108,799
2020-04-17 2020-04-15 2.848 28,230 +9,410 0.00% 80,401
2020-04-15 2020-04-09 2.976 18,820 -9,410 0.00% 56,001
2020-04-03 2020-04-01 2.721 28,230 +9,410 0.00% 76,801
2020-03-17 2020-03-13 3.018 18,820 +9,410 0.00% 56,801
2020-01-23 2020-01-21 4.060 9,410 +9,410 0.00% 38,201
2020-01-17 2020-01-15 4.474 0 -9,410
2020-01-16 2020-01-14 4.463 9,410 +9,410 0.00% 42,001
2020-01-14 2020-01-10 4.208 0 -9,410
2020-01-13 2020-01-09 4.155 9,410 +9,410 0.00% 39,101
2019-12-20 2019-12-18 4.261 0 -9,410
2019-12-19 2019-12-17 4.325 9,410 +3,764 0.00% 40,701
2019-12-18 2019-12-16 4.187 5,646 +5,646 0.00% 23,640
2019-04-01 2019-03-28 3.352 0 -7,161
2019-03-29 2019-03-27 3.240 7,161 -7,160 0.00% 23,201
2019-03-20 2019-03-18 3.206 14,321 -1,312,190 0.00% 45,919
2019-03-19 2019-03-15 3.139 1,326,511 +1,326,511 0.05% 4,164,419
2019-01-30 2019-01-28 3.173 0 -313,279
2019-01-29 2019-01-25 3.106 313,279 +304,328 0.01% 973,001
2019-01-15 2019-01-11 2.882 8,951 +8,951 0.00% 25,801
2019-01-11 2019-01-09 2.838 0 -8,951
2018-12-28 2018-12-24 2.704 8,951 +8,951 0.00% 24,200
2018-04-27 2018-04-25 3.623 0 -6,583
2018-02-08 2018-02-06 3.555 6,583 -43,888 0.00% 23,399
2017-09-14 2017-09-12 3.977 50,471 +883 0.00% 200,736
2017-08-07 2017-08-03 3.699 49,588 -463,973 0.00% 183,424
2017-08-04 2017-08-02 3.699 513,561 +463,973 0.02% 1,899,644
2017-06-22 2017-06-20 4.511 49,588 -3,450 0.00% 223,674
2017-06-09 2017-06-07 3.386 53,038 -8,624 0.00% 179,581
2017-06-05 2017-06-01 3.212 61,662 -86,240 0.00% 198,055
2017-06-02 2017-05-31 3.154 147,902 +86,240 0.01% 466,479
2017-04-05 2017-03-31 3.189 61,662 -34,496 0.00% 196,625
2017-03-10 2017-03-08 3.108 96,158 +34,496 0.00% 298,820
2017-02-02 2017-01-27 3.119 61,662 -431,202 0.00% 192,335
2017-02-01 2017-01-25 3.084 492,864 +431,202 0.02% 1,520,191
2016-12-13 2016-12-09 3.328 61,662 -8,624 0.00% 205,206
2016-12-08 2016-12-06 3.328 70,286 +8,624 0.00% 233,905
2016-12-06 2016-12-02 3.351 61,662 -8,624 0.00% 206,636
2016-12-02 2016-11-30 3.316 70,286 +17,248 0.00% 233,090
2016-11-24 2016-11-22 3.235 53,038 -13,798 0.00% 171,586
2016-11-23 2016-11-21 3.189 66,836 +13,798 0.00% 213,124
2016-10-25 2016-10-20 3.084 53,038 -38,161 0.00% 163,591
2016-09-05 2016-09-01 3.038 91,199 -25,872 0.00% 277,065
2016-08-25 2016-08-23 3.061 117,071 +6,899 0.00% 358,379
2016-08-23 2016-08-19 3.038 110,172 -6,899 0.00% 334,705
2016-07-08 2016-07-06 2.876 117,071 -43,120 0.00% 336,659
2016-07-07 2016-07-05 2.887 160,191 -112,113 0.01% 462,516
2016-07-06 2016-07-04 2.945 272,304 +155,233 0.01% 802,005
2016-06-28 2016-06-24 2.783 117,071 -25,872 0.00% 325,799
2016-06-14 2016-06-10 2.655 142,943 +25,872 0.01% 379,567
2016-06-10 2016-06-07 2.783 117,071 +996 0.00% 325,858
2016-04-25 2016-04-21 3.134 116,075 +6,841 0.00% 363,810
2016-04-20 2016-04-18 3.111 109,234 -8,551 0.00% 339,814
2016-04-05 2016-03-31 3.006 117,785 +8,551 0.00% 354,017
2016-03-23 2016-03-21 3.193 109,234 -8,551 0.00% 348,756
2016-03-17 2016-03-15 3.123 117,785 -25,652 0.00% 367,792
2016-02-26 2016-02-24 2.924 143,437 +25,652 0.01% 419,375
2016-02-25 2016-02-23 2.971 117,785 +8,551 0.00% 349,885
2015-12-02 2015-11-30 3.473 109,234 -8,551 0.00% 379,416
2015-11-09 2015-11-05 3.766 117,785 -8,551 0.00% 443,555
2015-06-24 2015-06-22 5.627 126,336 +4,512 0.00% 710,953
2015-05-08 2015-05-06 5.482 121,824 -8,245 0.00% 667,832
2015-04-10 2015-04-08 4.912 130,069 -9,894 0.01% 638,888
2015-04-09 2015-04-02 4.645 139,963 -3,298 0.01% 650,141
2015-04-02 2015-03-31 4.548 143,261 -14,842 0.01% 651,561
2015-03-31 2015-03-27 4.451 158,103 -159,958 0.01% 703,723
2015-03-30 2015-03-26 4.160 318,061 +150,064 0.01% 1,323,123
2015-03-27 2015-03-25 4.124 167,997 +29,683 0.01% 692,749
2015-02-16 2015-02-12 4.366 138,314 +4,947 0.01% 603,899
2015-02-13 2015-02-11 4.366 133,367 -4,947 0.01% 582,300
2015-02-12 2015-02-10 4.378 138,314 +8,245 0.01% 605,577
2015-02-06 2015-02-04 4.415 130,069 -65,962 0.01% 574,210
2014-11-04 2014-10-31 4.791 196,031 -1,649 0.01% 939,112
2014-10-30 2014-10-28 4.633 197,680 +79,361 0.01% 915,845
2014-09-17 2014-09-15 4.973 118,319 -11,544 0.00% 588,348
2014-09-15 2014-09-11 5.205 129,863 +1,557 0.01% 675,905
2014-09-04 2014-09-02 4.959 128,306 -8,146 0.01% 636,301
2014-09-03 2014-09-01 4.947 136,452 -32,586 0.01% 675,024
2014-07-28 2014-07-24 4.873 169,038 -11,405 0.01% 823,777
2014-07-02 2014-06-27 4.922 180,443 -6,517 0.01% 888,217
2014-06-13 2014-06-11 4.701 186,960 +3,259 0.01% 878,986
2014-05-12 2014-05-08 4.566 183,701 -97,757 0.01% 838,859
2014-05-09 2014-05-07 4.665 281,458 -24,439 0.01% 1,312,900
2014-05-07 2014-05-02 4.677 305,897 -122,196 0.01% 1,430,654
2014-05-02 2014-04-29 4.714 428,093 -16,293 0.02% 2,017,920
2014-04-25 2014-04-23 4.861 444,386 -16,293 0.02% 2,160,181
2014-04-24 2014-04-22 4.812 460,679 +40,732 0.02% 2,216,762
2014-04-17 2014-04-15 4.836 419,947 +6,517 0.02% 2,031,072
2014-04-16 2014-04-14 4.947 413,430 -24,439 0.02% 2,045,227
2014-04-15 2014-04-11 4.947 437,869 -6,517 0.02% 2,166,126
2014-04-10 2014-04-08 4.800 444,386 +11,405 0.02% 2,132,906
2014-04-08 2014-04-04 4.910 432,981 +6,517 0.02% 2,126,001
2014-04-04 2014-04-02 5.033 426,464 -6,517 0.02% 2,146,351
2014-04-03 2014-04-01 4.922 432,981 +8,147 0.02% 2,131,316
2014-03-27 2014-03-25 5.291 424,834 -21,181 0.02% 2,247,663
2014-03-26 2014-03-24 5.340 446,015 +16,293 0.02% 2,381,625
2014-03-25 2014-03-21 5.328 429,722 +8,146 0.02% 2,289,348
2014-03-24 2014-03-20 5.205 421,576 +13,034 0.02% 2,194,200
2014-03-18 2014-03-14 5.328 408,542 -8,146 0.02% 2,176,512
2014-03-10 2014-03-06 5.598 416,688 -40,732 0.02% 2,332,440
2014-03-06 2014-03-04 5.659 457,420 +24,439 0.02% 2,588,515
2014-03-05 2014-03-03 5.757 432,981 +24,439 0.02% 2,492,736
2014-03-03 2014-02-27 5.868 408,542 -32,585 0.02% 2,397,172
2014-02-28 2014-02-26 5.745 441,127 +16,293 0.02% 2,534,219
2014-02-27 2014-02-25 5.855 424,834 +3,258 0.02% 2,487,552
2014-02-26 2014-02-24 5.831 421,576 +16,293 0.02% 2,458,126
2014-02-25 2014-02-21 5.880 405,283 -16,293 0.02% 2,383,024
2014-02-20 2014-02-18 5.806 421,576 +8,146 0.02% 2,447,776
2014-02-19 2014-02-17 5.868 413,430 -8,146 0.02% 2,425,853
2014-02-11 2014-02-07 5.548 421,576 -3,258 0.02% 2,339,101
2014-02-10 2014-02-06 5.450 424,834 -16,293 0.02% 2,315,457
2014-02-07 2014-02-05 5.352 441,127 +16,293 0.02% 2,360,939
2014-02-06 2014-02-04 5.499 424,834 -16,293 0.02% 2,336,317
2014-02-04 2014-01-28 5.573 441,127 -6,517 0.02% 2,458,409
2014-01-29 2014-01-27 5.536 447,644 +17,922 0.02% 2,478,243
2014-01-28 2014-01-24 5.745 429,722 +24,439 0.02% 2,468,698
2014-01-27 2014-01-23 5.954 405,283 -11,405 0.02% 2,412,874
2014-01-24 2014-01-22 5.978 416,688 +11,405 0.02% 2,491,005
2014-01-23 2014-01-21 6.236 405,283 -138,489 0.02% 2,527,299
2014-01-22 2014-01-20 6.224 543,772 -45,620 0.02% 3,384,226
2014-01-21 2014-01-17 6.015 589,392 +101,016 0.02% 3,545,152
2014-01-20 2014-01-16 5.819 488,376 -52,137 0.02% 2,841,628
2014-01-17 2014-01-15 5.880 540,513 +89,610 0.02% 3,178,163
2014-01-13 2014-01-09 5.426 450,903 -48,878 0.02% 2,446,470
2014-01-08 2014-01-06 5.401 499,781 -8,147 0.02% 2,699,398
2014-01-07 2014-01-03 5.524 507,928 +40,732 0.02% 2,805,752
2014-01-06 2014-01-02 5.585 467,196 -40,732 0.02% 2,609,427
2014-01-03 2013-12-31 5.598 507,928 +40,732 0.02% 2,843,162
2013-12-23 2013-12-19 5.634 467,196 -40,732 0.02% 2,632,367
2013-12-20 2013-12-18 5.598 507,928 +40,732 0.02% 2,843,162
2013-12-18 2013-12-16 5.438 467,196 -8,146 0.02% 2,540,607
2013-12-17 2013-12-13 5.413 475,342 -9,776 0.02% 2,573,234
2013-12-04 2013-12-02 5.683 485,118 -8,146 0.02% 2,757,166
2013-11-25 2013-11-21 5.377 493,264 -40,732 0.02% 2,652,089
2013-11-19 2013-11-15 5.475 533,996 -6,517 0.02% 2,923,529
2013-11-13 2013-11-11 5.413 540,513 +6,517 0.02% 2,926,034
2013-10-31 2013-10-29 5.426 533,996 +32,585 0.02% 2,897,309
2013-10-30 2013-10-28 5.536 501,411 -14,663 0.02% 2,775,907
2013-10-25 2013-10-23 5.622 516,074 -40,732 0.02% 2,901,430
2013-10-24 2013-10-22 5.733 556,806 +24,439 0.02% 3,191,945
2013-10-22 2013-10-18 5.794 532,367 -3,258 0.02% 3,084,521
2013-10-17 2013-10-15 5.634 535,625 +16,292 0.02% 3,017,923
2013-10-16 2013-10-11 5.499 519,333 +32,586 0.02% 2,856,002
2013-10-10 2013-10-08 5.573 486,747 -8,146 0.02% 2,712,650
2013-09-30 2013-09-26 5.364 494,893 -40,732 0.02% 2,654,773
2013-09-24 2013-09-19 5.205 535,625 +40,732 0.02% 2,787,798
2013-09-19 2013-09-17 5.266 494,893 -40,732 0.02% 2,606,173
2013-09-17 2013-09-13 5.192 535,625 +40,732 0.02% 2,781,223
2013-09-12 2013-09-10 5.340 494,893 -6,518 0.02% 2,642,623
2013-09-09 2013-09-05 5.180 501,411 -40,732 0.02% 2,597,412
2013-09-06 2013-09-04 5.107 542,143 +40,732 0.02% 2,768,482
2013-08-28 2013-08-26 4.886 501,411 +1,630 0.02% 2,449,692
2013-08-27 2013-08-23 4.922 499,781 -6,517 0.02% 2,460,134
2013-08-12 2013-08-08 4.603 506,298 -78,409 0.02% 2,330,623
2013-08-06 2013-08-02 4.652 584,707 -40,732 0.02% 2,720,270
2013-08-05 2013-08-01 4.444 625,439 +27,697 0.03% 2,779,253
2013-07-31 2013-07-29 4.125 597,742 +8,147 0.02% 2,465,401
2013-07-26 2013-07-24 4.260 589,595 +4,888 0.02% 2,511,411
2013-07-08 2013-07-04 4.235 584,707 +1,629 0.02% 2,476,236
2013-07-02 2013-06-27 4.530 583,078 -40,732 0.02% 2,641,117
2013-06-28 2013-06-26 4.481 623,810 +43,990 0.03% 2,794,987
2013-06-18 2013-06-14 4.665 579,820 -6,517 0.02% 2,704,652
2013-06-17 2013-06-13 4.603 586,337 +6,517 0.02% 2,699,064
2013-06-11 2013-06-07 5.017 579,820 +12,352 0.02% 2,908,972
2013-05-31 2013-05-29 5.168 567,468 -7,972 0.02% 2,932,412
2013-05-27 2013-05-23 5.092 575,440 +7,972 0.02% 2,930,303
2013-05-20 2013-05-15 5.155 567,468 -7,972 0.02% 2,925,295
2013-05-16 2013-05-14 5.130 575,440 +7,972 0.02% 2,951,955
2013-05-07 2013-05-03 5.193 567,468 -17,540 0.02% 2,946,647
2013-04-30 2013-04-26 5.130 585,008 -3,189 0.02% 3,001,038
2013-04-29 2013-04-25 5.080 588,197 +6,378 0.02% 2,987,888
2013-04-26 2013-04-24 5.142 581,819 -6,378 0.02% 2,991,977
2013-04-23 2013-04-19 5.004 588,197 +17,540 0.02% 2,943,623
2013-04-11 2013-04-09 5.030 570,657 -39,864 0.02% 2,870,159
2013-04-10 2013-04-08 4.867 610,521 +39,864 0.03% 2,971,110
2013-04-03 2013-03-28 5.243 570,657 +7,973 0.02% 2,991,837
2013-03-28 2013-03-26 5.356 562,684 -736,890 0.02% 3,013,553
2013-03-27 2013-03-25 5.218 1,299,574 +406,615 0.05% 6,780,797
2013-03-19 2013-03-15 5.280 892,959 +7,973 0.04% 4,715,199
2013-03-14 2013-03-12 5.368 884,986 -9,568 0.04% 4,750,798
2013-03-12 2013-03-08 5.469 894,554 -76,539 0.04% 4,891,921
2013-03-11 2013-03-07 5.469 971,093 -1,595 0.04% 5,310,480
2013-03-08 2013-03-06 5.469 972,688 +9,568 0.04% 5,319,202
2013-03-07 2013-03-05 5.431 963,120 -7,973 0.04% 5,230,639
2013-03-06 2013-03-04 5.481 971,093 -15,946 0.04% 5,322,660
2013-03-05 2013-03-01 5.519 987,039 +65,378 0.04% 5,447,201
2013-03-04 2013-02-28 5.406 921,661 +39,864 0.04% 4,982,358
2013-02-22 2013-02-20 5.393 881,797 -15,946 0.04% 4,755,799
2013-02-21 2013-02-19 5.293 897,743 +15,946 0.04% 4,751,721
2013-02-20 2013-02-18 5.343 881,797 +6,378 0.04% 4,711,559
2013-02-19 2013-02-15 5.368 875,419 +39,864 0.04% 4,699,441
2013-02-15 2013-02-08 5.431 835,555 -4,783 0.04% 4,537,842
2013-02-14 2013-02-07 5.331 840,338 +11,717 0.04% 4,479,498
2013-02-07 2013-02-05 5.481 828,621 -15,945 0.03% 4,541,756
2013-02-06 2013-02-04 5.632 844,566 -87,702 0.04% 4,756,268
2013-02-05 2013-02-01 5.556 932,268 +19,135 0.04% 5,180,014
2013-02-01 2013-01-30 5.293 913,133 -38,825 0.04% 4,833,179
2013-01-31 2013-01-29 5.306 951,958 -14,351 0.04% 5,050,619
2013-01-30 2013-01-28 5.168 966,309 +39,864 0.04% 4,993,438
2013-01-29 2013-01-25 5.193 926,445 +6,378 0.04% 4,810,679
2013-01-28 2013-01-24 5.306 920,067 -35,080 0.04% 4,881,421
2013-01-25 2013-01-23 5.456 955,147 -1,273 0.04% 5,211,298
2013-01-24 2013-01-22 5.569 956,420 +82,918 0.04% 5,326,207
2013-01-18 2013-01-16 5.719 873,502 +39,864 0.04% 4,995,917
2013-01-17 2013-01-15 5.707 833,638 +41,137 0.04% 4,757,462
2013-01-10 2013-01-08 5.406 792,501 +39,864 0.03% 4,284,139
2013-01-03 2012-12-31 5.255 752,637 -20,729 0.03% 3,955,360
2012-12-21 2012-12-19 5.180 773,366 +6,378 0.03% 4,006,098
2012-12-19 2012-12-17 5.393 766,988 +6,378 0.03% 4,136,599
2012-12-18 2012-12-14 5.318 760,610 -287,022 0.03% 4,044,961
2012-12-13 2012-12-11 5.130 1,047,632 +159,457 0.04% 5,374,258
2012-12-10 2012-12-06 5.092 888,175 +6,378 0.04% 4,522,838
2012-12-06 2012-12-04 4.804 881,797 -23,919 0.04% 4,235,979
2012-12-03 2012-11-29 4.653 905,716 -7,973 0.04% 4,214,561
2012-11-30 2012-11-28 4.691 913,689 +22,324 0.04% 4,286,042
2012-11-29 2012-11-27 4.628 891,365 +156,268 0.04% 4,125,422
2012-11-08 2012-11-06 3.989 735,097 -3,189 0.03% 2,931,961
2012-11-06 2012-11-02 4.014 738,286 +4,784 0.03% 2,963,200
2012-11-05 2012-11-01 4.026 733,502 +3,189 0.03% 2,953,199
2012-11-02 2012-10-31 3.876 730,313 -15,946 0.03% 2,830,440
2012-11-01 2012-10-30 3.851 746,259 +23,919 0.03% 2,873,521
2012-10-29 2012-10-25 3.989 722,340 +7,973 0.03% 2,881,079
2012-10-26 2012-10-24 3.926 714,367 -79,729 0.03% 2,804,479
2012-10-25 2012-10-22 3.800 794,096 +79,729 0.03% 3,017,881
2012-10-24 2012-10-19 3.800 714,367 -15,946 0.03% 2,714,879
2012-10-22 2012-10-18 3.825 730,313 +15,946 0.03% 2,793,800
2012-10-16 2012-10-12 3.788 714,367 -7,973 0.03% 2,705,919
2012-09-21 2012-09-19 3.851 722,340 +7,973 0.03% 2,781,419
2012-09-18 2012-09-14 3.825 714,367 -11,162 0.03% 2,732,799
2012-08-08 2012-08-06 3.336 725,529 +4,783 0.03% 2,420,599
2012-07-23 2012-07-19 3.412 720,746 -7,972 0.03% 2,458,881
2012-06-08 2012-06-06 3.550 728,718 +10,336 0.03% 2,586,750
2012-05-08 2012-05-04 4.110 718,382 -31,439 0.03% 2,952,220
2012-05-07 2012-05-03 4.148 749,821 +31,439 0.03% 3,110,040
2012-04-11 2012-04-05 3.995 718,382 -9,432 0.03% 2,869,960
2012-04-10 2012-04-03 3.995 727,814 +9,432 0.03% 2,907,641
2012-04-05 2012-04-02 3.982 718,382 +23,579 0.03% 2,860,820
2012-03-20 2012-03-16 4.300 694,803 -47,158 0.03% 2,987,921
2012-03-19 2012-03-15 4.224 741,961 +47,158 0.03% 3,134,079
2012-03-16 2012-03-14 4.275 694,803 -2,358 0.03% 2,970,241
2012-03-15 2012-03-13 4.288 697,161 -7,859 0.03% 2,989,191
2012-03-14 2012-03-12 4.199 705,020 +7,859 0.03% 2,960,098
2012-03-13 2012-03-09 4.313 697,161 -1,572 0.03% 3,006,931
2012-03-09 2012-03-07 4.071 698,733 +186,277 0.03% 2,844,802
2012-03-06 2012-03-02 4.377 512,456 +1,572 0.03% 2,242,879
2012-03-05 2012-03-01 4.173 510,884 -7,860 0.03% 2,131,998
2012-02-24 2012-02-22 4.249 518,744 +7,860 0.03% 2,204,399
2012-02-23 2012-02-21 4.211 510,884 -7,860 0.03% 2,151,498
2012-02-21 2012-02-17 4.377 518,744 -1,572 0.03% 2,270,399
2012-02-17 2012-02-15 4.135 520,316 +7,860 0.03% 2,151,500
2012-02-08 2012-02-06 3.957 512,456 -31,439 0.03% 2,027,719
2012-02-07 2012-02-03 5.118 543,895 -117,897 0.03% 2,783,812
2012-02-06 2012-02-02 4.974 661,792 +77,788 0.04% 3,291,828
2012-02-03 2012-02-01 4.888 584,004 +2,775 0.04% 2,854,382
2012-02-02 2012-01-31 4.743 581,229 +27,743 0.04% 2,757,018
2012-02-01 2012-01-30 4.758 553,486 +27,744 0.04% 2,633,402
2012-01-31 2012-01-27 4.844 525,742 -6,936 0.03% 2,546,880
2012-01-30 2012-01-26 4.614 532,678 +27,744 0.04% 2,457,600
2012-01-20 2012-01-18 4.455 504,934 -63,811 0.03% 2,249,519
2011-12-28 2011-12-22 4.037 568,745 +34,680 0.04% 2,296,001
2011-12-22 2011-12-20 4.253 534,065 +49,938 0.04% 2,271,499
2011-12-21 2011-12-19 4.369 484,127 +54,101 0.03% 2,114,942
2011-11-17 2011-11-15 4.989 430,026 +69,359 0.03% 2,145,198
2011-10-31 2011-10-27 5.190 360,667 -131,783 0.02% 1,871,998
2011-10-28 2011-10-26 4.931 492,450 +13,872 0.03% 2,428,202
2011-10-27 2011-10-25 4.902 478,578 +97,103 0.03% 2,346,001
2011-10-20 2011-10-18 4.715 381,475 -69,359 0.03% 1,798,500
2011-10-17 2011-10-13 4.989 450,834 -2,775 0.03% 2,248,999
2011-10-13 2011-10-11 4.469 453,609 +69,360 0.03% 2,027,402
2011-10-11 2011-10-07 4.340 384,249 -34,680 0.03% 1,667,538
2011-10-10 2011-10-06 4.123 418,929 +34,680 0.03% 1,727,440
2011-10-03 2011-09-28 4.340 384,249 +6,935 0.03% 1,667,538
2011-09-30 2011-09-27 4.412 377,314 +9,711 0.03% 1,664,642
2011-09-26 2011-09-22 4.556 367,603 +6,936 0.02% 1,674,799
2011-09-21 2011-09-19 5.479 360,667 -2,775 0.02% 1,975,998
2011-09-12 2011-09-08 5.955 363,442 +69,359 0.02% 2,164,122
2011-09-01 2011-08-30 6.128 294,083 -29,130 0.02% 1,802,002
2011-08-31 2011-08-29 6.185 323,213 +29,130 0.02% 1,999,137
2011-08-22 2011-08-18 6.401 294,083 +2,775 0.02% 1,882,562
2011-08-19 2011-08-17 6.517 291,308 +69,359 0.02% 1,898,398
2011-08-12 2011-08-10 6.315 221,949 -2,775 0.01% 1,401,599
2011-08-11 2011-08-09 6.171 224,724 +9,711 0.01% 1,386,723
2011-08-08 2011-08-04 7.021 215,013 -6,936 0.01% 1,509,698
2011-08-03 2011-08-01 7.440 221,949 +6,936 0.01% 1,651,199
2011-08-02 2011-07-29 7.411 215,013 -27,744 0.01% 1,593,398
2011-08-01 2011-07-28 7.454 242,757 -6,936 0.02% 1,809,501
2011-07-29 2011-07-27 7.497 249,693 -76,295 0.02% 1,872,002
2011-07-28 2011-07-26 7.252 325,988 +41,616 0.02% 2,364,101
2011-07-26 2011-07-22 7.122 284,372 +27,743 0.02% 2,025,398
2011-07-07 2011-07-05 7.021 256,629 -6,936 0.02% 1,801,902
2011-07-04 2011-06-29 6.791 263,565 -20,807 0.02% 1,789,803
2011-06-23 2011-06-21 6.401 284,372 +20,807 0.02% 1,820,398
2011-06-22 2011-06-20 6.228 263,565 +69,359 0.02% 1,641,602
2011-06-21 2011-06-17 6.329 194,206 +15,260 0.01% 1,229,203
2011-06-20 2011-06-16 6.459 178,946 +6,935 0.01% 1,155,837
2011-06-15 2011-06-13 6.877 172,011 +2,775 0.01% 1,182,963
2011-06-08 2011-06-03 7.382 169,236 -9,710 0.01% 1,249,278
2011-06-03 2011-06-01 7.671 178,946 +2,045 0.01% 1,372,765
2011-05-26 2011-05-24 7.292 176,901 +2,742 0.01% 1,289,997
2011-05-24 2011-05-20 7.351 174,159 -4,114 0.01% 1,280,162
2011-05-23 2011-05-19 7.278 178,273 -6,856 0.01% 1,297,402
2011-05-20 2011-05-18 7.394 185,129 +10,970 0.01% 1,368,897
2011-05-13 2011-05-11 7.146 174,159 -6,856 0.01% 1,244,602
2011-05-09 2011-05-05 6.723 181,015 +68,566 0.01% 1,217,037
2011-05-06 2011-05-04 6.869 112,449 +2,743 0.01% 772,440
2011-05-05 2011-05-03 7.059 109,706 +6,856 0.01% 774,398
2011-05-04 2011-04-29 7.059 102,850 -6,856 0.01% 726,002
2011-05-03 2011-04-28 7.205 109,706 -6,857 0.01% 790,398
2011-04-28 2011-04-26 7.015 116,563 +4,114 0.01% 817,700
2011-04-27 2011-04-21 7.219 112,449 -13,713 0.01% 811,800
2011-04-26 2011-04-20 7.511 126,162 -16,456 0.01% 947,598
2011-04-20 2011-04-18 7.073 142,618 +6,856 0.01% 1,008,799
2011-04-19 2011-04-15 7.234 135,762 -13,713 0.01% 982,083
2011-04-18 2011-04-14 7.015 149,475 +8,228 0.01% 1,048,581
2011-04-11 2011-04-07 6.607 141,247 +5,485 0.01% 933,181
2011-04-08 2011-04-06 6.709 135,762 -5,485 0.01% 910,803
2011-04-07 2011-04-04 6.636 141,247 -13,713 0.01% 937,301
2011-04-06 2011-04-01 6.315 154,960 -6,857 0.01% 978,579
2011-04-04 2011-03-31 6.242 161,817 +13,714 0.01% 1,010,081
2011-03-31 2011-03-29 6.213 148,103 -21,942 0.01% 920,157
2011-03-22 2011-03-18 5.950 170,045 +6,857 0.01% 1,011,841
2011-03-21 2011-03-17 5.848 163,188 +6,857 0.01% 954,379
2011-03-17 2011-03-15 6.125 156,331 -13,714 0.01% 957,597
2011-03-15 2011-03-11 6.388 170,045 +23,313 0.01% 1,086,242
2011-03-14 2011-03-10 6.403 146,732 -6,857 0.01% 939,459
2011-03-11 2011-03-09 6.417 153,589 +24,684 0.01% 985,601
2011-03-03 2011-03-01 6.388 128,905 +6,857 0.01% 823,441
2011-03-02 2011-02-28 6.257 122,048 +13,713 0.01% 763,618
2011-02-15 2011-02-11 6.636 108,335 +4,114 0.01% 718,900
2011-02-14 2011-02-10 6.680 104,221 +2,743 0.01% 696,160
2011-02-10 2011-02-08 7.073 101,478 +34,283 0.01% 717,798
2011-02-08 2011-02-02 7.248 67,195 +6,857 0.00% 487,059
2011-01-31 2011-01-27 7.234 60,338 +6,856 0.00% 436,477
2011-01-27 2011-01-25 7.219 53,482 +6,857 0.00% 386,101
2011-01-24 2011-01-20 7.671 46,625 -6,857 0.00% 357,679
2011-01-21 2011-01-19 7.963 53,482 +6,857 0.00% 425,881
2011-01-14 2011-01-12 7.569 46,625 -94,622 0.00% 352,919
2011-01-13 2011-01-11 7.642 141,247 +94,622 0.01% 1,079,441
2011-01-07 2011-01-05 7.380 46,625 -6,857 0.00% 344,079
2011-01-06 2011-01-04 7.453 53,482 -6,856 0.00% 398,581
2011-01-05 2011-01-03 7.278 60,338 +6,856 0.00% 439,117
2010-12-21 2010-12-17 6.898 53,482 +6,857 0.00% 368,941
2010-12-13 2010-12-09 7.073 46,625 +6,856 0.00% 329,799
2010-12-06 2010-12-02 7.482 39,769 -6,856 0.00% 297,544
2010-12-02 2010-11-30 6.957 46,625 -6,857 0.00% 324,359
2010-11-30 2010-11-26 7.044 53,482 +6,857 0.00% 376,741
2010-11-25 2010-11-23 7.132 46,625 +2,742 0.00% 332,519
2010-11-22 2010-11-18 7.453 43,883 -6,856 0.00% 327,044
2010-11-16 2010-11-12 7.730 50,739 +6,856 0.00% 392,199
2010-11-09 2010-11-05 8.401 43,883 -23,312 0.00% 368,644
2010-11-08 2010-11-04 8.357 67,195 +30,169 0.00% 561,539
2010-11-03 2010-11-01 7.526 37,026 -13,713 0.00% 278,641
2010-11-02 2010-10-29 7.453 50,739 +6,856 0.00% 378,139
2010-11-01 2010-10-28 7.584 43,883 +6,857 0.00% 332,804
2010-10-19 2010-10-15 7.278 37,026 -15,084 0.00% 269,461
2010-10-15 2010-10-13 7.292 52,110 -5,486 0.00% 379,996
2010-10-06 2010-10-04 7.380 57,596 -6,856 0.00% 425,041
2010-10-05 2010-09-30 7.263 64,452 -13,714 0.00% 468,117
2010-10-04 2010-09-29 7.132 78,166 +13,714 0.01% 557,462
2010-09-30 2010-09-28 7.146 64,452 +6,856 0.00% 460,597
2010-09-29 2010-09-27 7.423 57,596 -2,742 0.00% 427,561
2010-09-28 2010-09-24 7.059 60,338 -13,714 0.00% 425,917
2010-09-24 2010-09-21 6.840 74,052 -6,856 0.01% 506,522
2010-09-21 2010-09-17 6.855 80,908 +6,856 0.01% 554,597
2010-09-17 2010-09-15 6.534 74,052 +13,714 0.01% 483,842
2010-09-16 2010-09-14 6.475 60,338 +13,713 0.00% 390,717
2010-08-27 2010-08-25 6.855 46,625 -6,857 0.00% 319,599
2010-08-26 2010-08-24 7.015 53,482 +6,857 0.00% 375,181
2010-08-23 2010-08-19 7.088 46,625 +2,742 0.00% 330,479
2010-08-17 2010-08-13 6.825 43,883 -15,084 0.00% 299,523
2010-08-16 2010-08-12 6.928 58,967 +6,857 0.00% 408,499
2010-08-13 2010-08-11 6.782 52,110 -12,342 0.00% 353,397
2010-08-12 2010-08-10 7.030 64,452 +5,485 0.00% 453,077
2010-08-11 2010-08-09 7.248 58,967 +1,371 0.00% 427,419
2010-07-27 2010-07-23 6.344 57,596 -13,713 0.00% 365,401
2010-07-26 2010-07-22 6.228 71,309 -13,713 0.01% 444,079
2010-07-23 2010-07-21 6.213 85,022 +13,713 0.01% 528,238
2010-07-22 2010-07-20 5.950 71,309 -27,427 0.01% 424,319
2010-07-21 2010-07-19 5.790 98,736 +27,427 0.01% 571,682
2010-07-20 2010-07-16 5.878 71,309 +6,857 0.01% 419,119
2010-07-07 2010-07-05 5.819 64,452 -6,857 0.00% 375,057
2010-07-05 2010-06-30 5.936 71,309 +6,857 0.01% 423,279
2010-06-09 2010-06-07 5.848 64,452 +6,856 0.00% 376,937
2010-06-07 2010-06-03 5.980 57,596 -13,713 0.00% 344,401
2010-06-04 2010-06-02 5.907 71,309 +20,570 0.01% 421,199
2010-06-03 2010-06-01 5.994 50,739 +10,970 0.00% 304,139
2010-06-02 2010-05-31 6.615 39,769 -6,856 0.00% 263,057
2010-06-01 2010-05-28 6.523 46,625 +2,009 0.00% 304,144
2010-05-27 2010-05-25 5.959 44,616 -13,123 0.00% 265,879
2010-05-26 2010-05-24 6.203 57,739 +13,123 0.00% 358,162
2010-05-25 2010-05-20 6.005 44,616 -26,245 0.00% 267,919
2010-05-17 2010-05-13 6.554 70,861 -6,561 0.01% 464,400
2010-05-14 2010-05-12 6.340 77,422 -13,123 0.01% 490,878
2010-05-13 2010-05-11 6.462 90,545 -39,367 0.01% 585,122
2010-05-12 2010-05-10 6.569 129,912 +59,051 0.01% 853,381
2010-05-06 2010-05-04 6.676 70,861 +13,122 0.01% 473,040
2010-05-05 2010-05-03 6.935 57,739 -13,122 0.00% 400,403
2010-05-04 2010-04-30 7.041 70,861 +13,122 0.01% 498,960
2010-04-28 2010-04-26 7.133 57,739 -3,936 0.00% 411,843
2010-04-26 2010-04-22 7.316 61,675 +10,498 0.00% 451,197
2010-04-23 2010-04-21 7.468 51,177 -10,498 0.00% 382,197
2010-04-22 2010-04-20 7.041 61,675 -6,562 0.00% 434,278
2010-04-21 2010-04-19 6.919 68,237 +6,562 0.01% 472,163
2010-04-19 2010-04-15 7.118 61,675 +6,561 0.00% 438,978
2010-04-16 2010-04-14 7.224 55,114 +13,122 0.00% 398,159
2010-04-15 2010-04-13 7.514 41,992 +10,498 0.00% 315,522
2010-04-14 2010-04-12 7.742 31,494 +13,123 0.00% 243,842
2010-04-09 2010-04-07 7.941 18,371 -13,123 0.00% 145,877
2010-04-08 2010-04-01 7.864 31,494 +2,625 0.00% 247,682
2010-04-07 2010-03-31 7.636 28,869 -13,123 0.00% 220,438
2010-04-01 2010-03-30 7.621 41,992 -9,185 0.00% 320,002
2010-03-31 2010-03-29 7.438 51,177 +26,244 0.00% 380,637
2010-03-30 2010-03-26 7.499 24,933 -13,122 0.00% 186,963
2010-03-25 2010-03-23 7.407 38,055 -6,561 0.00% 281,880
2010-03-24 2010-03-22 7.240 44,616 +26,245 0.00% 322,998
2010-03-19 2010-03-17 7.483 18,371 -32,806 0.00% 137,477
2010-03-15 2010-03-11 6.919 51,177 +19,683 0.00% 354,117
2010-03-12 2010-03-10 6.858 31,494 +13,123 0.00% 216,001
2010-03-08 2010-03-04 6.721 18,371 -32,806 0.00% 123,477
2010-03-05 2010-03-03 6.858 51,177 -26,245 0.00% 350,997
2010-03-04 2010-03-02 6.676 77,422 -6,561 0.01% 516,838
2010-03-02 2010-02-26 6.310 83,983 -6,562 0.01% 529,917
2010-03-01 2010-02-25 6.249 90,545 +6,562 0.01% 565,802
2010-02-23 2010-02-19 6.188 83,983 +32,806 0.01% 519,677
2010-02-22 2010-02-18 6.401 51,177 -32,806 0.00% 327,597
2010-02-11 2010-02-09 6.051 83,983 +38,055 0.01% 508,157
2010-02-09 2010-02-05 6.584 45,928 +19,683 0.00% 302,397
2010-02-05 2010-02-03 7.194 26,245 -6,561 0.00% 188,801
2010-02-04 2010-02-02 7.026 32,806 +13,122 0.00% 230,500
2010-02-02 2010-01-29 6.889 19,684 +6,562 0.00% 135,603
2010-01-26 2010-01-22 7.529 13,122 -13,123 0.00% 98,797
2010-01-07 2010-01-05 8.139 26,245 -26,245 0.00% 213,601
2010-01-06 2010-01-04 7.499 52,490 -6,561 0.00% 393,603
2010-01-05 2009-12-31 7.438 59,051 +6,561 0.00% 439,201
2009-12-30 2009-12-28 7.468 52,490 -6,561 0.00% 392,003
2009-12-21 2009-12-17 7.285 59,051 +6,561 0.00% 430,201
2009-12-17 2009-12-15 7.621 52,490 -6,561 0.00% 400,003
2009-12-16 2009-12-14 7.590 59,051 -6,561 0.00% 448,201
2009-12-15 2009-12-11 7.270 65,612 +6,561 0.00% 476,999
2009-12-10 2009-12-08 7.499 59,051 +13,123 0.00% 442,801
2009-12-09 2009-12-07 7.666 45,928 +13,122 0.00% 352,097
2009-12-04 2009-12-02 7.925 32,806 -13,122 0.00% 260,000
2009-12-02 2009-11-30 7.316 45,928 -6,562 0.00% 335,997
2009-12-01 2009-11-27 7.087 52,490 +13,123 0.00% 372,002
2009-11-30 2009-11-26 7.666 39,367 +13,122 0.00% 301,798
2009-11-26 2009-11-24 7.712 26,245 -13,122 0.00% 202,401
2009-11-23 2009-11-19 7.544 39,367 +6,561 0.00% 296,998
2009-11-20 2009-11-18 7.773 32,806 -6,561 0.00% 255,000
2009-11-19 2009-11-17 7.803 39,367 +13,122 0.00% 307,198
2009-11-17 2009-11-13 8.093 26,245 +6,561 0.00% 212,401
2009-11-02 2009-10-29 7.758 19,684 +13,123 0.00% 152,703
2009-10-13 2009-10-09 9.114 6,561 -13,123 0.00% 59,798
2009-10-12 2009-10-08 9.404 19,684 +13,123 0.00% 185,104
2009-10-09 2009-10-07 9.145 6,561 -13,123 0.00% 59,998
2009-10-08 2009-10-06 8.886 19,684 +13,123 0.00% 174,903
2009-09-30 2009-09-28 8.729 6,561 +42 0.00% 57,270
2009-09-08 2009-09-04 9.020 6,519 -13,037 0.00% 58,803
2009-09-07 2009-09-03 8.882 19,556 +2,607 0.00% 173,700
2009-09-04 2009-09-02 8.023 16,949 +10,430 0.00% 135,984
2009-08-31 2009-08-27 8.591 6,519 -32,593 0.00% 56,003
2009-08-28 2009-08-26 9.158 39,112 -26,075 0.00% 358,200
2009-08-27 2009-08-25 9.082 65,187 -26,074 0.00% 592,004
2009-08-26 2009-08-24 9.066 91,261 +58,668 0.01% 827,398
2009-08-25 2009-08-21 8.284 32,593 +26,074 0.00% 269,998
2009-08-07 2009-08-05 8.805 6,519 -32,593 0.00% 57,403
2009-08-06 2009-08-04 9.020 39,112 -338,970 0.00% 352,800
2009-08-05 2009-08-03 9.281 378,082 +106,906 0.03% 3,508,997
2009-08-04 2009-07-31 9.741 271,176 +264,657 0.02% 2,641,597
2009-07-31 2009-07-29 8.759 6,519 -13,037 0.00% 57,103
2009-07-30 2009-07-28 9.112 19,556 +13,037 0.00% 178,200
2009-07-21 2009-07-17 7.778 6,519 -26,074 0.00% 50,703
2009-07-20 2009-07-16 7.532 32,593 +13,037 0.00% 245,498
2009-07-17 2009-07-15 7.962 19,556 +7,822 0.00% 155,700
2009-07-03 2009-06-30 7.471 11,734 -13,037 0.00% 87,663
2009-07-02 2009-06-29 7.640 24,771 +13,037 0.00% 189,241
2009-06-29 2009-06-25 7.716 11,734 -6,518 0.00% 90,543
2009-06-25 2009-06-23 7.057 18,252 +6,518 0.00% 128,798
2009-06-23 2009-06-19 7.778 11,734 -19,556 0.00% 91,263
2009-06-15 2009-06-11 7.624 31,290 -5,214 0.00% 238,563
2009-06-12 2009-06-10 7.701 36,504 +6,518 0.00% 281,116
2009-06-11 2009-06-09 7.670 29,986 +11,734 0.00% 230,001
2009-06-10 2009-06-08 7.900 18,252 -56,061 0.00% 144,198
2009-06-09 2009-06-05 7.824 74,313 +49,542 0.01% 581,402
2009-06-08 2009-06-04 7.670 24,771 +6,519 0.00% 190,001
2009-06-05 2009-06-03 8.100 18,252 +6,518 0.00% 147,838
2009-06-03 2009-06-01 8.131 11,734 -13,037 0.00% 95,403
2009-06-02 2009-05-29 8.299 24,771 -53,453 0.00% 205,581
2009-06-01 2009-05-27 8.407 78,224 +66,490 0.01% 657,601
2009-05-29 2009-05-26 7.057 11,734 -26,074 0.00% 82,803
2009-05-27 2009-05-25 7.164 37,808 +26,074 0.00% 270,858
2009-05-25 2009-05-21 7.026 11,734 -123,854 0.00% 82,443
2009-05-22 2009-05-20 7.317 135,588 +123,854 0.01% 992,159
2009-05-21 2009-05-19 6.980 11,734 -126,462 0.00% 81,903
2009-05-20 2009-05-18 7.276 138,196 +61,276 0.01% 1,005,527
2009-05-19 2009-05-15 6.876 76,920 +26,214 0.01% 528,912
2009-05-18 2009-05-14 6.307 50,706 -58,507 0.00% 319,801
2009-05-15 2009-05-13 6.322 109,213 +97,512 0.01% 690,483
2009-05-11 2009-05-07 6.292 11,701 -78,009 0.00% 73,618
2009-05-08 2009-05-06 6.615 89,710 +13,001 0.01% 593,398
2009-05-07 2009-05-05 6.276 76,709 -6,501 0.01% 481,441
2009-05-06 2009-05-04 6.338 83,210 +71,509 0.01% 527,363
2009-05-04 2009-04-29 5.030 11,701 -6,501 0.00% 58,858
2009-04-30 2009-04-28 4.707 18,202 -6,501 0.00% 85,680
2009-04-28 2009-04-24 5.199 24,703 +6,501 0.00% 128,441
2009-04-27 2009-04-23 4.861 18,202 -6,501 0.00% 88,480
2009-04-24 2009-04-22 4.830 24,703 -6,501 0.00% 119,321
2009-04-23 2009-04-21 4.399 31,204 +6,501 0.00% 137,282
2009-04-21 2009-04-17 4.353 24,703 +6,501 0.00% 107,541
2009-04-17 2009-04-15 4.430 18,202 -26,003 0.00% 80,640
2009-04-16 2009-04-14 4.461 44,205 +19,502 0.00% 197,200
2009-04-15 2009-04-09 4.215 24,703 -6,501 0.00% 104,121
2009-04-08 2009-04-06 4.569 31,204 +19,503 0.00% 142,562
2009-02-06 2009-02-04 4.030 11,701 -6,501 0.00% 47,159
2009-02-05 2009-02-03 3.953 18,202 -6,501 0.00% 71,960
2009-02-03 2009-01-30 4.399 24,703 +13,002 0.00% 108,681
2009-01-30 2009-01-23 4.046 11,701 -39,005 0.00% 47,339
2009-01-29 2009-01-22 4.107 50,706 +13,002 0.00% 208,261
2009-01-21 2009-01-19 3.569 37,704 -20,803 0.00% 134,559
2009-01-20 2009-01-16 3.707 58,507 +20,803 0.00% 216,901
2009-01-19 2009-01-15 3.661 37,704 +26,003 0.00% 138,039
2009-01-12 2009-01-08 3.907 11,701 -405,647 0.00% 45,719
2009-01-09 2009-01-07 4.184 417,348 +373,143 0.03% 1,746,241
2009-01-08 2009-01-06 3.861 44,205 -3,901 0.00% 170,680
2009-01-07 2009-01-05 3.723 48,106 +19,503 0.00% 179,082
2009-01-05 2008-12-31 3.277 28,603 +16,902 0.00% 93,719
2008-12-29 2008-12-22 3.415 11,701 -7,801 0.00% 39,959
2008-12-17 2008-12-15 3.092 19,502 -6,501 0.00% 60,299
2008-12-16 2008-12-12 2.907 26,003 -65,007 0.00% 75,600
2008-12-15 2008-12-11 3.261 91,010 +39,004 0.01% 296,799
2008-12-12 2008-12-10 2.800 52,006 +32,504 0.00% 145,600
2008-12-01 2008-11-27 2.323 19,502 -32,504 0.00% 45,299
2008-11-28 2008-11-26 2.246 52,006 +7,801 0.00% 116,800
2008-11-27 2008-11-25 1.969 44,205 -1,300 0.00% 87,040
2008-11-26 2008-11-24 2.154 45,505 +13,001 0.00% 98,000
2008-11-21 2008-11-19 2.523 32,504 +13,002 0.00% 82,001
2008-11-06 2008-11-04 2.769 19,502 -36,404 0.00% 53,999
2008-11-05 2008-11-03 2.815 55,906 +31,203 0.00% 157,379
2008-08-25 2008-08-20 6.430 24,703 -6,501 0.00% 158,841
2008-08-20 2008-08-18 7.045 31,204 +6,501 0.00% 219,843
2008-08-18 2008-08-14 7.384 24,703 +7,801 0.00% 182,401
2008-08-13 2008-08-11 7.845 16,902 -1,300 0.00% 132,601
2008-07-30 2008-07-28 9.707 18,202 -6,501 0.00% 176,679
2008-07-29 2008-07-25 9.537 24,703 +6,501 0.00% 235,602
2008-07-28 2008-07-24 8.922 18,202 +1,300 0.00% 162,399
2008-07-25 2008-07-23 8.522 16,902 -1,300 0.00% 144,041
2008-07-24 2008-07-22 8.922 18,202 +1,300 0.00% 162,399
2008-07-18 2008-07-16 8.614 16,902 -13,001 0.00% 145,601
2008-07-15 2008-07-11 9.476 29,903 +13,001 0.00% 283,356
2008-07-07 2008-07-03 9.845 16,902 +3,901 0.00% 166,401
2008-06-25 2008-06-23 11.199 13,001 +2,600 0.00% 145,595
2008-06-24 2008-06-20 12.106 10,401 +2,600 0.00% 125,918
2008-06-12 2008-06-10 14.108 7,801 +61 0.00% 110,058
2008-06-05 2008-06-03 14.403 7,740 +5,160 0.00% 111,477
2008-05-26 2008-05-22 14.620 2,580 -6,450 0.00% 37,719
2008-05-23 2008-05-21 14.728 9,030 +6,450 0.00% 132,996
2008-05-15 2008-05-13 16.000 2,580 -3,870 0.00% 41,279
2008-05-07 2008-05-05 16.589 6,450 -4,304 0.00% 106,997
2008-05-05 2008-04-30 16.093 10,754 +8,174 0.00% 173,059
2008-03-17 2008-03-13 15.938 2,580 +2,580 0.00% 41,119
2008-01-21 2008-01-17 17.550 0 -3,870
2008-01-16 2008-01-14 20.744 3,870 +3,870 0.00% 80,278
2007-08-23 2007-08-21 16.524 0 -1,283
2007-08-17 2007-08-15 16.212 1,283 +1,283 0.00% 20,800
2007-07-25 2007-07-23 20.577 0 -7,698
2007-07-23 2007-07-19 19.299 7,698 -12,830 0.00% 148,563
2007-07-04 2007-06-29 17.927 20,528 +3,849 0.00% 368,008
2007-06-26 2007-06-22 16.836 16,679 0.00% 280,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top