History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 116,071,120 | +0 | 3.85% | 95,178,318 |
| 2025-10-13 | 2025-10-09 | 0.820 | 116,071,120 | +0 | 3.85% | 95,178,318 |
| 2025-10-10 | 2025-10-08 | 0.830 | 116,071,120 | +0 | 3.85% | 96,339,030 |
| 2025-10-09 | 2025-10-06 | 0.840 | 116,071,120 | +0 | 3.85% | 97,499,741 |
| 2025-10-08 | 2025-10-03 | 0.840 | 116,071,120 | +0 | 3.85% | 97,499,741 |
| 2025-10-06 | 2025-10-02 | 0.850 | 116,071,120 | +0 | 3.85% | 98,660,452 |
| 2025-10-03 | 2025-09-30 | 0.830 | 116,071,120 | +0 | 3.85% | 96,339,030 |
| 2025-10-02 | 2025-09-29 | 0.850 | 116,071,120 | +0 | 3.85% | 98,660,452 |
| 2025-09-30 | 2025-09-26 | 0.820 | 116,071,120 | +0 | 3.85% | 95,178,318 |
| 2025-09-29 | 2025-09-25 | 0.860 | 116,071,120 | +0 | 3.85% | 99,821,163 |
| 2025-09-26 | 2025-09-24 | 0.820 | 116,071,120 | +0 | 3.85% | 95,178,318 |
| 2025-09-25 | 2025-09-23 | 0.810 | 116,071,120 | +0 | 3.85% | 94,017,607 |
| 2025-09-24 | 2025-09-22 | 0.830 | 116,071,120 | +0 | 3.85% | 96,339,030 |
| 2025-09-23 | 2025-09-19 | 0.750 | 116,071,120 | +0 | 3.85% | 87,053,340 |
| 2025-09-22 | 2025-09-18 | 0.750 | 116,071,120 | +0 | 3.85% | 87,053,340 |
| 2025-09-19 | 2025-09-17 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-09-18 | 2025-09-16 | 0.750 | 116,071,120 | +0 | 3.85% | 87,053,340 |
| 2025-09-17 | 2025-09-15 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-09-16 | 2025-09-12 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-09-15 | 2025-09-11 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-09-12 | 2025-09-10 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-09-11 | 2025-09-09 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-09-10 | 2025-09-08 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-09-09 | 2025-09-05 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-09-08 | 2025-09-04 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-09-05 | 2025-09-03 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-09-04 | 2025-09-02 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-09-03 | 2025-09-01 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-09-02 | 2025-08-29 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-09-01 | 2025-08-28 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-08-29 | 2025-08-27 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-08-28 | 2025-08-26 | 0.770 | 116,071,120 | +0 | 3.85% | 89,374,762 |
| 2025-08-27 | 2025-08-25 | 0.770 | 116,071,120 | +0 | 3.85% | 89,374,762 |
| 2025-08-26 | 2025-08-22 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-08-25 | 2025-08-21 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-08-22 | 2025-08-20 | 0.720 | 116,071,120 | +0 | 3.85% | 83,571,206 |
| 2025-08-21 | 2025-08-19 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-08-20 | 2025-08-18 | 0.740 | 116,071,120 | +0 | 3.85% | 85,892,629 |
| 2025-08-19 | 2025-08-15 | 0.720 | 116,071,120 | +0 | 3.85% | 83,571,206 |
| 2025-08-18 | 2025-08-14 | 0.750 | 116,071,120 | +0 | 3.85% | 87,053,340 |
| 2025-08-15 | 2025-08-13 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-08-14 | 2025-08-12 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-08-13 | 2025-08-11 | 0.710 | 116,071,120 | +0 | 3.85% | 82,410,495 |
| 2025-08-12 | 2025-08-08 | 0.720 | 116,071,120 | +0 | 3.85% | 83,571,206 |
| 2025-08-11 | 2025-08-07 | 0.760 | 116,071,120 | +0 | 3.85% | 88,214,051 |
| 2025-08-08 | 2025-08-06 | 0.730 | 116,071,120 | +0 | 3.85% | 84,731,918 |
| 2025-08-07 | 2025-08-05 | 0.700 | 116,071,120 | +0 | 3.85% | 81,249,784 |
| 2025-08-06 | 2025-08-04 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2025-08-05 | 2025-08-01 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2025-08-04 | 2025-07-31 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2025-08-01 | 2025-07-30 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 116,071,120 | +0 | 3.85% | 78,928,362 |
| 2025-07-30 | 2025-07-28 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2025-07-29 | 2025-07-25 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-07-28 | 2025-07-24 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2025-07-25 | 2025-07-23 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-07-24 | 2025-07-22 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-07-23 | 2025-07-21 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-07-22 | 2025-07-18 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-07-21 | 2025-07-17 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-07-18 | 2025-07-16 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2025-07-17 | 2025-07-15 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2025-07-16 | 2025-07-14 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-07-15 | 2025-07-11 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-07-14 | 2025-07-10 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-07-11 | 2025-07-09 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-07-10 | 2025-07-08 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-07-09 | 2025-07-07 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-07-08 | 2025-07-04 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-07-07 | 2025-07-03 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-07-04 | 2025-07-02 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-07-03 | 2025-06-30 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-07-02 | 2025-06-27 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-06-30 | 2025-06-26 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-06-27 | 2025-06-25 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-06-26 | 2025-06-24 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-06-25 | 2025-06-23 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-24 | 2025-06-20 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-23 | 2025-06-19 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-06-20 | 2025-06-18 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-19 | 2025-06-17 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-18 | 2025-06-16 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-17 | 2025-06-13 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-16 | 2025-06-12 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-06-13 | 2025-06-11 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-12 | 2025-06-10 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-11 | 2025-06-09 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-10 | 2025-06-06 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-06-09 | 2025-06-05 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-06-06 | 2025-06-04 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-06-05 | 2025-06-03 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-04 | 2025-06-02 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-06-03 | 2025-05-30 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-06-02 | 2025-05-29 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-05-30 | 2025-05-28 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-29 | 2025-05-27 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-28 | 2025-05-26 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-27 | 2025-05-23 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-05-26 | 2025-05-22 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-05-23 | 2025-05-21 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-05-22 | 2025-05-20 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-05-21 | 2025-05-19 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-05-20 | 2025-05-16 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-05-19 | 2025-05-15 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-16 | 2025-05-14 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-15 | 2025-05-13 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-05-14 | 2025-05-12 | 0.580 | 116,071,120 | +0 | 3.85% | 67,321,250 |
| 2025-05-13 | 2025-05-09 | 0.550 | 116,071,120 | +0 | 3.85% | 63,839,116 |
| 2025-05-12 | 2025-05-08 | 0.550 | 116,071,120 | +0 | 3.85% | 63,839,116 |
| 2025-05-09 | 2025-05-07 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-05-08 | 2025-05-06 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-05-07 | 2025-05-02 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-05-06 | 2025-04-30 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-05-02 | 2025-04-29 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-04-30 | 2025-04-28 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-04-29 | 2025-04-25 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-04-28 | 2025-04-24 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-04-25 | 2025-04-23 | 0.550 | 116,071,120 | +0 | 3.85% | 63,839,116 |
| 2025-04-24 | 2025-04-22 | 0.550 | 116,071,120 | +0 | 3.85% | 63,839,116 |
| 2025-04-23 | 2025-04-17 | 0.570 | 116,071,120 | +0 | 3.85% | 66,160,538 |
| 2025-04-22 | 2025-04-16 | 0.540 | 116,071,120 | +0 | 3.85% | 62,678,405 |
| 2025-04-17 | 2025-04-15 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-04-16 | 2025-04-14 | 0.540 | 116,071,120 | +0 | 3.85% | 62,678,405 |
| 2025-04-15 | 2025-04-11 | 0.540 | 116,071,120 | +0 | 3.85% | 62,678,405 |
| 2025-04-14 | 2025-04-10 | 0.530 | 116,071,120 | +0 | 3.85% | 61,517,694 |
| 2025-04-11 | 2025-04-09 | 0.510 | 116,071,120 | +0 | 3.85% | 59,196,271 |
| 2025-04-10 | 2025-04-08 | 0.500 | 116,071,120 | +0 | 3.85% | 58,035,560 |
| 2025-04-09 | 2025-04-07 | 0.490 | 116,071,120 | +0 | 3.85% | 56,874,849 |
| 2025-04-08 | 2025-04-03 | 0.560 | 116,071,120 | +0 | 3.85% | 64,999,827 |
| 2025-04-07 | 2025-04-02 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-04-03 | 2025-04-01 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-04-02 | 2025-03-31 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-04-01 | 2025-03-28 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-03-31 | 2025-03-27 | 0.590 | 116,071,120 | +0 | 3.85% | 68,481,961 |
| 2025-03-28 | 2025-03-26 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-03-27 | 2025-03-25 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-03-26 | 2025-03-24 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-03-25 | 2025-03-21 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-03-24 | 2025-03-20 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-03-21 | 2025-03-19 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2025-03-20 | 2025-03-18 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-03-19 | 2025-03-17 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-03-18 | 2025-03-14 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-03-17 | 2025-03-13 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-03-14 | 2025-03-12 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-13 | 2025-03-11 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-12 | 2025-03-10 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-11 | 2025-03-07 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-03-10 | 2025-03-06 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-07 | 2025-03-05 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-06 | 2025-03-04 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-05 | 2025-03-03 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-03-04 | 2025-02-28 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-03-03 | 2025-02-27 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-02-28 | 2025-02-26 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-02-27 | 2025-02-25 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-26 | 2025-02-24 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-25 | 2025-02-21 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-24 | 2025-02-20 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-21 | 2025-02-19 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-20 | 2025-02-18 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-19 | 2025-02-17 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-18 | 2025-02-14 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-17 | 2025-02-13 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-14 | 2025-02-12 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-02-13 | 2025-02-11 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-12 | 2025-02-10 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-11 | 2025-02-07 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-02-10 | 2025-02-06 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-02-07 | 2025-02-05 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-06 | 2025-02-04 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-05 | 2025-02-03 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-04 | 2025-01-28 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-02-03 | 2025-01-24 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-01-27 | 2025-01-23 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-01-24 | 2025-01-22 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-01-23 | 2025-01-21 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-01-22 | 2025-01-20 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-01-21 | 2025-01-17 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-01-20 | 2025-01-16 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-01-17 | 2025-01-15 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-16 | 2025-01-14 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-15 | 2025-01-13 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-14 | 2025-01-10 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-13 | 2025-01-09 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-10 | 2025-01-08 | 0.600 | 116,071,120 | +0 | 3.85% | 69,642,672 |
| 2025-01-09 | 2025-01-07 | 0.610 | 116,071,120 | +0 | 3.85% | 70,803,383 |
| 2025-01-08 | 2025-01-06 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2025-01-07 | 2025-01-03 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2025-01-06 | 2025-01-02 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2025-01-03 | 2024-12-31 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2025-01-02 | 2024-12-27 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-30 | 2024-12-24 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-27 | 2024-12-20 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-23 | 2024-12-19 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-20 | 2024-12-18 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-19 | 2024-12-17 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-18 | 2024-12-16 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-17 | 2024-12-13 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-16 | 2024-12-12 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-13 | 2024-12-11 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2024-12-12 | 2024-12-10 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-11 | 2024-12-09 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2024-12-10 | 2024-12-06 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-09 | 2024-12-05 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-06 | 2024-12-04 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-05 | 2024-12-03 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2024-12-04 | 2024-12-02 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-12-03 | 2024-11-29 | 0.660 | 116,071,120 | +0 | 3.85% | 76,606,939 |
| 2024-12-02 | 2024-11-28 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-11-29 | 2024-11-27 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2024-11-28 | 2024-11-26 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-27 | 2024-11-25 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-26 | 2024-11-22 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-25 | 2024-11-21 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-11-22 | 2024-11-20 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-21 | 2024-11-19 | 0.640 | 116,071,120 | +0 | 3.85% | 74,285,517 |
| 2024-11-20 | 2024-11-18 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-19 | 2024-11-15 | 0.620 | 116,071,120 | +0 | 3.85% | 71,964,094 |
| 2024-11-18 | 2024-11-14 | 0.630 | 116,071,120 | +0 | 3.85% | 73,124,806 |
| 2024-11-15 | 2024-11-13 | 0.650 | 116,071,120 | +0 | 3.85% | 75,446,228 |
| 2024-11-14 | 2024-11-12 | 0.670 | 116,071,120 | +0 | 3.85% | 77,767,650 |
| 2024-11-13 | 2024-11-11 | 0.690 | 116,071,120 | +0 | 3.85% | 80,089,073 |
| 2024-11-12 | 2024-11-08 | 0.700 | 116,071,120 | -28,200 | 3.85% | 81,249,784 |
| 2022-12-01 | 2022-11-29 | 1.230 | 116,099,320 | -966,000 | 3.84% | 142,802,164 |
| 2022-11-30 | 2022-11-28 | 1.180 | 117,065,320 | -548,000 | 3.88% | 138,137,078 |
| 2022-11-29 | 2022-11-25 | 1.200 | 117,613,320 | -1,168,974 | 3.89% | 141,135,984 |
| 2022-11-21 | 2022-11-17 | 1.240 | 118,782,294 | -500,000 | 3.93% | 147,290,045 |
| 2022-11-18 | 2022-11-16 | 1.260 | 119,282,294 | -254,000 | 3.95% | 150,295,690 |
| 2022-11-17 | 2022-11-15 | 1.280 | 119,536,294 | -250,000 | 3.96% | 153,006,456 |
| 2022-11-16 | 2022-11-14 | 1.240 | 119,786,294 | -774,000 | 3.97% | 148,535,005 |
| 2022-11-15 | 2022-11-11 | 1.200 | 120,560,294 | -1,500,000 | 3.99% | 144,672,353 |
| 2022-11-14 | 2022-11-10 | 1.150 | 122,060,294 | -76,000 | 4.04% | 140,369,338 |
| 2022-11-11 | 2022-11-09 | 1.160 | 122,136,294 | -90,000 | 4.04% | 141,678,101 |
| 2022-11-10 | 2022-11-08 | 1.160 | 122,226,294 | -518,000 | 4.05% | 141,782,501 |
| 2022-11-09 | 2022-11-07 | 1.150 | 122,744,294 | -308,000 | 4.06% | 141,155,938 |
| 2022-11-08 | 2022-11-04 | 1.120 | 123,052,294 | -1,010,357 | 4.07% | 137,818,569 |
| 2022-11-07 | 2022-11-03 | 1.070 | 124,062,651 | -320,000 | 4.11% | 132,747,037 |
| 2022-11-04 | 2022-11-02 | 1.110 | 124,382,651 | -1,886,000 | 4.12% | 138,064,743 |
| 2022-11-03 | 2022-11-01 | 1.040 | 126,268,651 | -1,200,000 | 4.18% | 131,319,397 |
| 2022-11-02 | 2022-10-31 | 1.020 | 127,468,651 | -270,000 | 4.22% | 130,018,024 |
| 2022-10-24 | 2022-10-20 | 1.140 | 127,738,651 | -45,900 | 4.23% | 145,622,062 |
| 2022-06-17 | 2022-06-15 | 1.570 | 127,784,551 | +8,000 | 4.23% | 200,621,745 |
| 2022-06-16 | 2022-06-14 | 1.590 | 127,776,551 | +70,000 | 4.23% | 203,164,716 |
| 2022-06-15 | 2022-06-13 | 1.580 | 127,706,551 | +158,000 | 4.23% | 201,776,351 |
| 2022-06-13 | 2022-06-09 | 1.630 | 127,548,551 | +30,000 | 4.22% | 207,904,138 |
| 2022-06-09 | 2022-06-07 | 1.600 | 127,518,551 | +200,000 | 4.22% | 204,029,682 |
| 2022-06-08 | 2022-06-06 | 1.600 | 127,318,551 | +300,000 | 4.22% | 203,709,682 |
| 2022-06-07 | 2022-06-02 | 1.630 | 127,018,551 | +200,000 | 4.21% | 207,040,238 |
| 2022-06-06 | 2022-06-01 | 1.620 | 126,818,551 | +30,000 | 4.20% | 205,446,053 |
| 2022-06-02 | 2022-05-31 | 1.630 | 126,788,551 | +230,000 | 4.20% | 206,665,338 |
| 2022-06-01 | 2022-05-30 | 1.600 | 126,558,551 | +222,000 | 4.19% | 202,493,682 |
| 2022-05-31 | 2022-05-27 | 1.570 | 126,336,551 | +340,000 | 4.18% | 198,348,385 |
| 2022-05-30 | 2022-05-26 | 1.570 | 125,996,551 | +190,000 | 4.17% | 197,814,585 |
| 2022-05-27 | 2022-05-25 | 1.570 | 125,806,551 | +82,000 | 4.17% | 197,516,285 |
| 2022-05-26 | 2022-05-24 | 1.560 | 125,724,551 | +200,000 | 4.16% | 196,130,300 |
| 2022-05-25 | 2022-05-23 | 1.580 | 125,524,551 | +232,000 | 4.16% | 198,328,791 |
| 2022-05-24 | 2022-05-20 | 1.530 | 125,292,551 | +130,000 | 4.15% | 191,697,603 |
| 2022-05-23 | 2022-05-19 | 1.500 | 125,162,551 | +350,000 | 4.14% | 187,743,826 |
| 2022-05-19 | 2022-05-17 | 1.550 | 124,812,551 | +30,000 | 4.13% | 193,459,454 |
| 2022-05-18 | 2022-05-16 | 1.530 | 124,782,551 | +698,000 | 4.13% | 190,917,303 |
| 2022-05-17 | 2022-05-13 | 1.520 | 124,084,551 | +10,258 | 4.11% | 188,608,518 |
| 2022-05-16 | 2022-05-12 | 1.510 | 124,074,293 | +1,592,000 | 4.11% | 187,352,182 |
| 2022-05-13 | 2022-05-11 | 1.530 | 122,482,293 | +664,000 | 4.06% | 187,397,908 |
| 2022-05-12 | 2022-05-10 | 1.550 | 121,818,293 | -78,000 | 4.03% | 188,818,354 |
| 2022-05-11 | 2022-05-06 | 1.560 | 121,896,293 | -4,000 | 4.04% | 190,158,217 |
| 2022-05-10 | 2022-05-05 | 1.600 | 121,900,293 | -230,000 | 4.04% | 195,040,469 |
| 2022-05-06 | 2022-05-04 | 1.610 | 122,130,293 | -120,000 | 4.04% | 196,629,772 |
| 2022-05-05 | 2022-05-03 | 1.610 | 122,250,293 | +10,000 | 4.05% | 196,822,972 |
| 2022-05-04 | 2022-04-29 | 1.600 | 122,240,293 | -378,000 | 4.05% | 195,584,469 |
| 2022-05-03 | 2022-04-28 | 1.580 | 122,618,293 | -202,000 | 4.06% | 193,736,903 |
| 2022-04-29 | 2022-04-27 | 1.560 | 122,820,293 | -76,000 | 4.07% | 191,599,657 |
| 2022-04-28 | 2022-04-26 | 1.580 | 122,896,293 | -220,000 | 4.07% | 194,176,143 |
| 2022-04-27 | 2022-04-25 | 1.570 | 123,116,293 | -34,000 | 4.08% | 193,292,580 |
| 2022-04-26 | 2022-04-22 | 1.620 | 123,150,293 | -50,000 | 4.08% | 199,503,475 |
| 2022-04-25 | 2022-04-21 | 1.620 | 123,200,293 | -150,000 | 4.08% | 199,584,475 |
| 2022-04-22 | 2022-04-20 | 1.680 | 123,350,293 | -256,000 | 4.08% | 207,228,492 |
| 2022-04-21 | 2022-04-19 | 1.680 | 123,606,293 | -220,000 | 4.09% | 207,658,572 |
| 2022-04-20 | 2022-04-14 | 1.710 | 123,826,293 | -3,224,974 | 4.10% | 211,742,961 |
| 2022-04-19 | 2022-04-13 | 1.660 | 127,051,267 | -204,000 | 4.21% | 210,905,103 |
| 2022-04-14 | 2022-04-12 | 1.690 | 127,255,267 | -322,000 | 4.21% | 215,061,401 |
| 2022-04-13 | 2022-04-11 | 1.660 | 127,577,267 | -186,000 | 4.22% | 211,778,263 |
| 2022-04-12 | 2022-04-08 | 1.740 | 127,763,267 | -450,000 | 4.23% | 222,308,085 |
| 2022-04-11 | 2022-04-07 | 1.720 | 128,213,267 | -150,000 | 4.24% | 220,526,819 |
| 2022-04-08 | 2022-04-06 | 1.770 | 128,363,267 | -830,000 | 4.25% | 227,202,983 |
| 2022-04-07 | 2022-04-04 | 1.710 | 129,193,267 | -734,000 | 4.28% | 220,920,487 |
| 2022-04-06 | 2022-04-01 | 1.680 | 129,927,267 | -710,000 | 4.30% | 218,277,809 |
| 2022-04-04 | 2022-03-31 | 1.720 | 130,637,267 | -302,000 | 4.33% | 224,696,099 |
| 2022-04-01 | 2022-03-30 | 1.740 | 130,939,267 | -730,000 | 4.34% | 227,834,325 |
| 2022-03-31 | 2022-03-29 | 1.720 | 131,669,267 | -470,000 | 4.36% | 226,471,139 |
| 2022-03-30 | 2022-03-28 | 1.750 | 132,139,267 | -398,000 | 4.37% | 231,243,717 |
| 2022-03-29 | 2022-03-25 | 1.770 | 132,537,267 | -1,054,000 | 4.39% | 234,590,963 |
| 2022-03-28 | 2022-03-24 | 1.810 | 133,591,267 | -13,978,870 | 4.42% | 241,800,193 |
| 2022-03-25 | 2022-03-23 | 1.840 | 147,570,137 | -13,414,870 | 4.89% | 271,529,052 |
| 2022-03-23 | 2022-03-21 | 1.830 | 160,985,007 | -29,512,714 | 5.33% | 294,602,563 |
| 2022-03-22 | 2022-03-18 | 1.840 | 190,497,721 | +20,000 | 6.31% | 350,515,807 |
| 2022-03-21 | 2022-03-17 | 1.770 | 190,477,721 | -238,000 | 6.31% | 337,145,566 |
| 2021-11-04 | 2021-11-02 | 2.080 | 190,715,721 | -116,700 | 6.31% | 396,688,700 |
| 2021-06-18 | 2021-06-16 | 2.420 | 190,832,421 | -1,100,000 | 6.32% | 461,814,459 |
| 2021-06-17 | 2021-06-15 | 2.380 | 191,932,421 | +1,100,000 | 6.35% | 456,799,162 |
| 2021-04-29 | 2021-04-27 | 2.440 | 190,832,421 | -23,250 | 6.32% | 465,631,107 |
| 2020-07-21 | 2020-07-17 | 2.840 | 190,855,671 | -1 | 6.32% | 542,030,106 |
| 2020-06-30 | 2020-06-26 | 3.209 | 190,855,672 | +11,263,613 | 6.32% | 612,533,657 |
| 2020-05-28 | 2020-05-26 | 3.316 | 179,592,059 | +282,296 | 6.32% | 595,469,698 |
| 2020-05-22 | 2020-05-20 | 2.880 | 179,309,763 | -60,223 | 6.31% | 516,405,870 |
| 2020-05-06 | 2020-05-04 | 2.731 | 179,369,986 | +564,590 | 6.31% | 489,892,556 |
| 2020-05-04 | 2020-04-28 | 2.795 | 178,805,396 | +345,341 | 6.29% | 499,751,737 |
| 2020-04-28 | 2020-04-24 | 2.742 | 178,460,055 | +630,646 | 6.28% | 489,303,893 |
| 2020-04-27 | 2020-04-23 | 2.827 | 177,829,409 | +344,400 | 6.25% | 502,693,378 |
| 2020-04-24 | 2020-04-22 | 2.816 | 177,485,009 | +207,016 | 6.24% | 499,833,653 |
| 2020-04-23 | 2020-04-21 | 2.795 | 177,277,993 | +1,006,853 | 6.24% | 495,482,725 |
| 2020-04-22 | 2020-04-20 | 2.891 | 176,271,140 | +188,197 | 6.20% | 509,528,006 |
| 2020-04-20 | 2020-04-16 | 2.806 | 176,082,943 | +865,704 | 6.19% | 494,013,887 |
| 2020-04-17 | 2020-04-15 | 2.848 | 175,217,239 | +1,449,115 | 6.16% | 499,033,349 |
| 2020-04-16 | 2020-04-14 | 2.891 | 173,768,124 | +630,459 | 6.11% | 502,292,807 |
| 2020-04-15 | 2020-04-09 | 2.976 | 173,137,665 | +423,443 | 6.09% | 515,190,125 |
| 2020-04-14 | 2020-04-08 | 2.774 | 172,714,222 | +1,242,098 | 6.07% | 479,056,294 |
| 2020-04-09 | 2020-04-07 | 2.795 | 171,472,124 | +1,315,495 | 6.03% | 479,255,625 |
| 2020-04-08 | 2020-04-06 | 2.784 | 170,156,629 | +850,649 | 5.98% | 473,770,600 |
| 2020-04-07 | 2020-04-03 | 2.763 | 169,305,980 | +1,285,384 | 5.95% | 467,803,631 |
| 2020-04-06 | 2020-04-02 | 2.763 | 168,020,596 | +150,557 | 5.91% | 464,252,030 |
| 2020-04-03 | 2020-04-01 | 2.721 | 167,870,039 | +1,863,148 | 5.90% | 456,700,092 |
| 2020-04-02 | 2020-03-31 | 2.816 | 166,006,891 | +630,459 | 5.84% | 467,508,953 |
| 2020-04-01 | 2020-03-30 | 2.784 | 165,376,432 | +1,338,079 | 5.82% | 460,460,999 |
| 2020-01-15 | 2020-01-13 | 4.187 | 164,038,353 | +21,618,157 | 5.77% | 686,846,302 |
| 2019-12-23 | 2019-12-19 | 4.442 | 142,420,196 | -201,370 | 5.01% | 632,653,338 |
| 2019-12-19 | 2019-12-17 | 4.325 | 142,621,566 | -47,050 | 5.02% | 616,875,543 |
| 2019-12-18 | 2019-12-16 | 4.187 | 142,668,616 | -188,196 | 5.02% | 597,368,905 |
| 2019-12-17 | 2019-12-13 | 3.805 | 142,856,812 | -188,197 | 5.02% | 543,502,972 |
| 2019-12-13 | 2019-12-11 | 3.263 | 143,045,009 | +319,934 | 5.03% | 466,690,572 |
| 2019-12-11 | 2019-12-09 | 3.337 | 142,725,075 | +15,065,148 | 5.02% | 476,264,127 |
| 2019-11-19 | 2019-11-15 | 3.348 | 127,659,927 | +282,295 | 4.49% | 427,349,390 |
| 2019-11-15 | 2019-11-13 | 3.369 | 127,377,632 | +470,492 | 4.48% | 429,111,720 |
| 2019-11-06 | 2019-11-04 | 3.454 | 126,907,140 | +905,226 | 4.46% | 438,316,037 |
| 2019-11-05 | 2019-11-01 | 3.422 | 126,001,914 | +94,098 | 4.43% | 431,172,403 |
| 2019-11-04 | 2019-10-31 | 3.422 | 125,907,816 | +141,148 | 4.43% | 430,850,405 |
| 2019-11-01 | 2019-10-30 | 3.422 | 125,766,668 | +11,950,492 | 4.42% | 430,367,403 |
| 2019-10-31 | 2019-10-29 | 3.422 | 113,816,176 | +1,089,659 | 4.00% | 389,473,402 |
| 2019-10-30 | 2019-10-28 | 3.411 | 112,726,517 | +197,606 | 3.96% | 384,546,678 |
| 2019-10-29 | 2019-10-25 | 3.411 | 112,528,911 | +344,400 | 3.96% | 383,872,579 |
| 2019-10-28 | 2019-10-24 | 3.379 | 112,184,511 | +436,617 | 3.95% | 379,121,105 |
| 2019-10-25 | 2019-10-23 | 3.326 | 111,747,894 | +890,170 | 3.93% | 371,707,760 |
| 2019-10-22 | 2019-10-18 | 3.422 | 110,857,724 | +1,505,574 | 3.90% | 379,349,724 |
| 2019-10-21 | 2019-10-17 | 3.443 | 109,352,150 | +624,813 | 3.85% | 376,521,933 |
| 2019-10-18 | 2019-10-16 | 3.390 | 108,727,337 | +94,098 | 3.82% | 368,593,249 |
| 2019-10-17 | 2019-10-15 | 3.390 | 108,633,239 | +974,859 | 3.82% | 368,274,250 |
| 2019-10-16 | 2019-10-14 | 3.379 | 107,658,380 | +846,886 | 3.79% | 363,825,306 |
| 2019-10-15 | 2019-10-11 | 3.348 | 106,811,494 | +984,269 | 3.76% | 357,557,989 |
| 2019-10-14 | 2019-10-10 | 3.337 | 105,827,225 | +786,662 | 3.72% | 353,138,444 |
| 2019-10-11 | 2019-10-09 | 3.369 | 105,040,563 | +1,172,465 | 3.69% | 353,862,259 |
| 2019-10-10 | 2019-10-08 | 3.326 | 103,868,098 | +575,882 | 3.65% | 345,497,142 |
| 2019-10-09 | 2019-10-04 | 3.369 | 103,292,216 | +2,211,312 | 3.63% | 347,972,401 |
| 2019-10-08 | 2019-10-03 | 3.379 | 101,080,904 | +587,174 | 3.56% | 341,597,104 |
| 2019-10-03 | 2019-09-30 | 3.316 | 100,493,730 | +696,328 | 3.53% | 333,204,995 |
| 2019-10-02 | 2019-09-27 | 3.284 | 99,797,402 | +1,010,616 | 3.51% | 327,714,500 |
| 2019-09-30 | 2019-09-26 | 3.294 | 98,786,786 | +526,951 | 3.47% | 325,445,666 |
| 2019-09-27 | 2019-09-25 | 3.252 | 98,259,835 | +2,521,836 | 3.46% | 319,532,767 |
| 2019-09-26 | 2019-09-24 | 3.294 | 95,737,999 | +366,983 | 3.37% | 315,401,666 |
| 2019-09-25 | 2019-09-23 | 3.263 | 95,371,016 | +1,176,230 | 3.35% | 311,152,093 |
| 2019-09-24 | 2019-09-20 | 3.294 | 94,194,786 | +1,746,466 | 3.31% | 310,317,666 |
| 2019-09-23 | 2019-09-19 | 3.305 | 92,448,320 | +965,449 | 3.25% | 305,546,529 |
| 2019-09-20 | 2019-09-18 | 3.252 | 91,482,871 | +159,967 | 3.22% | 297,494,646 |
| 2019-09-19 | 2019-09-17 | 3.209 | 91,322,904 | +781,016 | 3.21% | 293,092,428 |
| 2019-09-18 | 2019-09-16 | 3.220 | 90,541,888 | +656,807 | 3.18% | 291,548,034 |
| 2019-09-16 | 2019-09-12 | 3.156 | 89,885,081 | +752,787 | 3.16% | 283,701,744 |
| 2019-09-13 | 2019-09-11 | 3.188 | 89,132,294 | +329,344 | 3.13% | 284,167,418 |
| 2019-09-12 | 2019-09-10 | 3.093 | 88,802,950 | +197,607 | 3.12% | 274,623,896 |
| 2019-09-11 | 2019-09-09 | 3.093 | 88,605,343 | +188,196 | 3.12% | 274,012,795 |
| 2019-09-10 | 2019-09-06 | 3.071 | 88,417,147 | +282,295 | 3.11% | 271,551,548 |
| 2019-09-09 | 2019-09-05 | 3.039 | 88,134,852 | +1,392,656 | 3.10% | 267,874,674 |
| 2019-09-05 | 2019-09-03 | 2.933 | 86,742,196 | +47,049 | 3.05% | 254,423,626 |
| 2019-09-04 | 2019-09-02 | 2.944 | 86,695,147 | +158,086 | 3.05% | 255,206,951 |
| 2019-09-03 | 2019-08-30 | 2.976 | 86,537,061 | +2,352,459 | 3.04% | 257,500,523 |
| 2019-09-02 | 2019-08-29 | 3.039 | 84,184,602 | +8,939,344 | 2.96% | 255,868,391 |
| 2019-08-30 | 2019-08-28 | 2.859 | 75,245,258 | +9,409,836 | 2.65% | 215,104,432 |
| 2019-08-29 | 2019-08-27 | 2.933 | 65,835,422 | +5,834,098 | 2.32% | 193,101,945 |
| 2019-07-31 | 2019-07-29 | 3.167 | 60,001,324 | -415,915 | 2.11% | 190,018,130 |
| 2019-07-24 | 2019-07-22 | 3.263 | 60,417,239 | +415,915 | 2.12% | 197,113,874 |
| 2019-07-16 | 2019-07-12 | 3.252 | 60,001,324 | -1,146,118 | 2.11% | 195,119,288 |
| 2019-07-11 | 2019-07-09 | 3.273 | 61,147,442 | +607,876 | 2.15% | 200,146,017 |
| 2019-07-10 | 2019-07-08 | 3.294 | 60,539,566 | +538,242 | 2.13% | 199,443,065 |
| 2019-07-09 | 2019-07-05 | 3.337 | 60,001,324 | -526,951 | 2.11% | 200,220,446 |
| 2019-07-03 | 2019-06-28 | 3.326 | 60,528,275 | +526,951 | 2.13% | 201,335,602 |
| 2019-06-28 | 2019-06-26 | 3.586 | 60,001,324 | +2,926,894 | 2.11% | 215,180,572 |
| 2019-06-04 | 2019-05-31 | 3.508 | 57,074,430 | -1,553,862 | 2.11% | 200,220,445 |
| 2019-06-03 | 2019-05-30 | 3.441 | 58,628,292 | +1,342,623 | 2.16% | 201,741,456 |
| 2019-05-29 | 2019-05-27 | 3.419 | 57,285,669 | +211,239 | 2.12% | 195,841,446 |
| 2019-04-12 | 2019-04-10 | 4.100 | 57,074,430 | -10,741 | 2.11% | 234,015,616 |
| 2019-03-26 | 2019-03-22 | 3.151 | 57,085,171 | -46,097 | 2.11% | 179,849,654 |
| 2018-07-10 | 2018-07-06 | 3.430 | 57,131,268 | -3,651,934 | 2.11% | 195,951,878 |
| 2018-07-09 | 2018-07-05 | 3.441 | 60,783,202 | +1,145,705 | 2.24% | 209,156,557 |
| 2018-07-06 | 2018-07-04 | 3.374 | 59,637,497 | +1,163,606 | 2.20% | 201,216,478 |
| 2018-07-05 | 2018-07-03 | 3.532 | 58,473,891 | +1,342,623 | 2.16% | 206,513,758 |
| 2018-07-04 | 2018-06-29 | 3.657 | 57,131,268 | +1,105,767 | 2.11% | 208,931,633 |
| 2018-06-06 | 2018-06-04 | 4.158 | 56,025,501 | -35,110 | 2.11% | 232,972,101 |
| 2018-06-05 | 2018-06-01 | 4.272 | 56,060,611 | -54,421 | 2.11% | 239,504,897 |
| 2018-02-21 | 2018-02-15 | 3.782 | 56,115,032 | +675,873 | 2.11% | 212,247,509 |
| 2018-02-20 | 2018-02-13 | 3.703 | 55,439,159 | -1,553,631 | 2.08% | 205,269,912 |
| 2018-02-14 | 2018-02-12 | 3.623 | 56,992,790 | +877,758 | 2.14% | 206,477,313 |
| 2018-02-13 | 2018-02-09 | 3.589 | 56,115,032 | -4,257,126 | 2.10% | 201,379,413 |
| 2018-02-12 | 2018-02-08 | 3.577 | 60,372,158 | +702,206 | 2.26% | 215,969,116 |
| 2018-02-09 | 2018-02-07 | 3.566 | 59,669,952 | +1,448,301 | 2.24% | 212,777,317 |
| 2018-02-08 | 2018-02-06 | 3.555 | 58,221,651 | +1,518,521 | 2.18% | 206,949,515 |
| 2018-02-07 | 2018-02-05 | 3.703 | 56,703,130 | +588,098 | 2.12% | 209,949,912 |
| 2018-01-23 | 2018-01-19 | 3.987 | 56,115,032 | -1,536,077 | 2.10% | 223,754,904 |
| 2018-01-22 | 2018-01-18 | 4.044 | 57,651,109 | -240,505 | 2.16% | 233,163,906 |
| 2018-01-17 | 2018-01-15 | 3.680 | 57,891,614 | +1,536,076 | 2.17% | 213,031,332 |
| 2017-12-04 | 2017-11-30 | 3.361 | 56,355,538 | +965,533 | 2.11% | 189,401,720 |
| 2017-11-30 | 2017-11-28 | 3.406 | 55,390,005 | +444,146 | 2.07% | 188,680,881 |
| 2017-11-23 | 2017-11-21 | 3.406 | 54,945,859 | +1,773,071 | 2.06% | 187,167,939 |
| 2017-11-22 | 2017-11-20 | 3.361 | 53,172,788 | +484,522 | 1.99% | 178,705,019 |
| 2017-09-14 | 2017-09-12 | 3.977 | 52,688,266 | +921,661 | 1.97% | 209,554,768 |
| 2017-08-04 | 2017-08-02 | 3.699 | 51,766,605 | +120,736 | 1.97% | 191,482,852 |
| 2017-07-31 | 2017-07-27 | 3.942 | 51,645,869 | +120,737 | 1.97% | 203,612,309 |
| 2017-06-13 | 2017-06-09 | 3.734 | 51,525,132 | +219,050 | 1.96% | 192,382,032 |
| 2017-05-04 | 2017-04-28 | 3.293 | 51,306,082 | +103,488 | 1.96% | 168,957,204 |
| 2016-11-11 | 2016-11-09 | 2.980 | 51,202,594 | +4,743,219 | 1.95% | 152,585,972 |
| 2016-09-01 | 2016-08-30 | 3.038 | 46,459,375 | -59,316 | 1.77% | 141,144,570 |
| 2016-06-10 | 2016-06-07 | 2.783 | 46,518,691 | +395,904 | 1.77% | 129,480,958 |
| 2016-03-24 | 2016-03-22 | 3.158 | 46,122,787 | +2,235,900 | 1.77% | 145,640,033 |
| 2016-01-25 | 2016-01-21 | 2.924 | 43,886,887 | +1,462,159 | 1.69% | 128,314,651 |
| 2016-01-22 | 2016-01-20 | 3.041 | 42,424,728 | +1,234,712 | 1.63% | 129,001,238 |
| 2016-01-21 | 2016-01-19 | 3.146 | 41,190,016 | +220,606 | 1.58% | 129,582,306 |
| 2016-01-20 | 2016-01-18 | 3.041 | 40,969,410 | +1,137,235 | 1.57% | 124,576,040 |
| 2015-06-24 | 2015-06-22 | 5.627 | 39,832,175 | +1,422,578 | 1.53% | 224,154,639 |
| 2015-04-29 | 2015-04-27 | 5.470 | 38,409,597 | -10,513 | 1.53% | 210,093,213 |
| 2015-04-14 | 2015-04-10 | 5.021 | 38,420,110 | -155,011 | 1.53% | 192,909,971 |
| 2014-12-09 | 2014-12-05 | 4.548 | 38,575,121 | +93,996 | 1.54% | 175,442,293 |
| 2014-09-15 | 2014-09-11 | 5.205 | 38,481,125 | +461,405 | 1.53% | 200,284,890 |
| 2013-09-11 | 2013-09-09 | 5.180 | 38,019,720 | -301,417 | 1.56% | 196,949,977 |
| 2013-06-11 | 2013-06-07 | 5.017 | 38,321,137 | +816,365 | 1.57% | 192,258,170 |
| 2013-05-06 | 2013-05-02 | 5.168 | 37,504,772 | -33,602,175 | 1.57% | 193,807,318 |
| 2013-01-25 | 2013-01-23 | 5.456 | 71,106,947 | -1,195,927 | 2.99% | 387,960,684 |
| 2012-12-13 | 2012-12-11 | 5.130 | 72,302,874 | -1,116,199 | 3.04% | 370,907,227 |
| 2012-12-12 | 2012-12-10 | 5.180 | 73,419,073 | +797,285 | 3.08% | 380,316,682 |
| 2012-12-11 | 2012-12-07 | 5.255 | 72,621,788 | -2,790,498 | 3.05% | 381,651,863 |
| 2012-12-10 | 2012-12-06 | 5.092 | 75,412,286 | +3,069,547 | 3.17% | 384,020,639 |
| 2012-11-30 | 2012-11-28 | 4.691 | 72,342,739 | -23,918,549 | 3.04% | 339,354,003 |
| 2012-09-10 | 2012-09-06 | 3.512 | 96,261,288 | +358,779 | 4.04% | 338,061,821 |
| 2012-06-08 | 2012-06-06 | 3.550 | 95,902,509 | +1,360,319 | 4.03% | 340,427,716 |
| 2012-04-26 | 2012-04-24 | 4.046 | 94,542,190 | -2,357,928 | 4.03% | 382,510,637 |
| 2012-04-19 | 2012-04-17 | 3.982 | 96,900,118 | +474,730 | 4.13% | 385,886,320 |
| 2012-04-18 | 2012-04-16 | 4.008 | 96,425,388 | +526,603 | 4.11% | 386,449,445 |
| 2012-04-17 | 2012-04-13 | 4.020 | 95,898,785 | +652,361 | 4.08% | 385,559,072 |
| 2012-04-16 | 2012-04-12 | 3.995 | 95,246,424 | +1,100,366 | 4.06% | 380,512,621 |
| 2012-04-13 | 2012-04-11 | 3.931 | 94,146,058 | +943,171 | 4.01% | 370,127,504 |
| 2012-04-12 | 2012-04-10 | 4.008 | 93,202,887 | +757,681 | 3.97% | 373,534,447 |
| 2012-04-11 | 2012-04-05 | 3.995 | 92,445,206 | +785,976 | 3.94% | 369,321,662 |
| 2012-04-10 | 2012-04-03 | 3.995 | 91,659,230 | +1,100,366 | 3.90% | 366,181,662 |
| 2012-04-05 | 2012-04-02 | 3.982 | 90,558,864 | +1,232,283 | 3.86% | 360,633,480 |
| 2012-04-03 | 2012-03-30 | 3.995 | 89,326,581 | +973,038 | 3.80% | 356,862,652 |
| 2012-04-02 | 2012-03-29 | 4.020 | 88,353,543 | +301,815 | 3.76% | 355,223,583 |
| 2012-03-30 | 2012-03-28 | 3.995 | 88,051,728 | +792,264 | 3.75% | 351,769,572 |
| 2012-03-28 | 2012-03-26 | 4.122 | 87,259,464 | +39,299 | 3.72% | 359,706,504 |
| 2012-03-27 | 2012-03-23 | 4.033 | 87,220,165 | +1,218,262 | 3.72% | 351,776,566 |
| 2012-03-26 | 2012-03-22 | 4.071 | 86,001,903 | +605,202 | 3.66% | 350,145,685 |
| 2012-03-23 | 2012-03-21 | 4.071 | 85,396,701 | +628,781 | 3.64% | 347,681,683 |
| 2012-03-16 | 2012-03-14 | 4.275 | 84,767,920 | -891 | 3.61% | 362,377,766 |
| 2012-03-09 | 2012-03-07 | 4.071 | 84,768,811 | +33,804,351 | 3.61% | 345,125,309 |
| 2012-02-27 | 2012-02-23 | 4.237 | 50,964,460 | -3,143,904 | 2.98% | 215,924,737 |
| 2012-02-06 | 2012-02-02 | 4.974 | 54,108,364 | +6,359,985 | 3.17% | 269,141,087 |
| 2012-01-03 | 2011-12-29 | 4.138 | 47,748,379 | +1,358,051 | 3.17% | 197,577,294 |
| 2011-12-30 | 2011-12-28 | 4.196 | 46,390,328 | +792,081 | 3.08% | 194,633,206 |
| 2011-12-29 | 2011-12-23 | 4.268 | 45,598,247 | +624,232 | 3.03% | 194,597,099 |
| 2011-12-28 | 2011-12-22 | 4.037 | 44,974,015 | +3,467,955 | 2.98% | 181,558,337 |
| 2011-12-23 | 2011-12-21 | 4.224 | 41,506,060 | +4,681,740 | 2.75% | 175,337,833 |
| 2011-12-22 | 2011-12-20 | 4.253 | 36,824,320 | +2,254,171 | 2.44% | 156,622,177 |
| 2011-12-21 | 2011-12-19 | 4.369 | 34,570,149 | +1,388,570 | 2.29% | 151,022,058 |
| 2011-12-20 | 2011-12-16 | 4.614 | 33,181,579 | +1,503,705 | 2.20% | 153,088,840 |
| 2011-12-19 | 2011-12-15 | 4.570 | 31,677,874 | +804,566 | 2.10% | 144,781,074 |
| 2011-12-16 | 2011-12-14 | 4.686 | 30,873,308 | +1,709,008 | 2.05% | 144,664,853 |
| 2011-12-15 | 2011-12-13 | 4.715 | 29,164,300 | +1,530,062 | 1.94% | 137,497,820 |
| 2011-06-03 | 2011-06-01 | 7.671 | 27,634,238 | +315,820 | 1.83% | 211,993,081 |
| 2010-11-04 | 2010-11-02 | 7.890 | 27,318,418 | -54,853 | 1.83% | 215,546,642 |
| 2010-11-02 | 2010-10-29 | 7.453 | 27,373,271 | -8,228 | 1.84% | 204,002,762 |
| 2010-10-05 | 2010-09-30 | 7.263 | 27,381,499 | +4,114 | 1.84% | 198,872,628 |
| 2010-06-01 | 2010-05-28 | 6.523 | 27,377,385 | +1,179,624 | 1.97% | 178,587,879 |
| 2010-05-31 | 2010-05-27 | 6.325 | 26,197,761 | -3,936 | 1.97% | 165,702,294 |
| 2010-05-28 | 2010-05-26 | 6.173 | 26,201,697 | +183,713 | 1.97% | 161,733,763 |
| 2010-03-25 | 2010-03-23 | 7.407 | 26,017,984 | -10,497 | 1.96% | 192,719,722 |
| 2009-12-22 | 2009-12-18 | 7.163 | 26,028,481 | -9,186 | 1.96% | 186,450,233 |
| 2009-11-24 | 2009-11-20 | 7.422 | 26,037,667 | +10,498 | 1.96% | 193,262,360 |
| 2009-09-30 | 2009-09-28 | 8.729 | 26,027,169 | +168,777 | 1.96% | 227,185,632 |
| 2009-09-22 | 2009-09-18 | 9.419 | 25,858,392 | -11,049 | 1.96% | 243,563,131 |
| 2009-05-19 | 2009-05-15 | 6.876 | 25,869,441 | +71,100 | 1.74% | 177,881,792 |
| 2009-05-18 | 2009-05-14 | 6.307 | 25,798,341 | -2,275,260 | 1.76% | 162,709,370 |
| 2009-05-15 | 2009-05-13 | 6.322 | 28,073,601 | -1,985,848 | 1.91% | 177,491,219 |
| 2009-05-14 | 2009-05-12 | 5.799 | 30,059,449 | -3,055,349 | 2.05% | 174,324,847 |
| 2009-05-13 | 2009-05-11 | 6.030 | 33,114,798 | -1,950,224 | 2.26% | 199,684,845 |
| 2009-05-12 | 2009-05-08 | 6.338 | 35,065,022 | -2,080,238 | 2.39% | 222,232,852 |
| 2009-05-08 | 2009-05-06 | 6.615 | 37,145,260 | -2,145,245 | 2.53% | 245,702,053 |
| 2009-05-05 | 2009-04-30 | 5.338 | 39,290,505 | -487,556 | 2.68% | 209,726,840 |
| 2009-05-04 | 2009-04-29 | 5.030 | 39,778,061 | -1,722,697 | 2.71% | 200,091,339 |
| 2009-04-28 | 2009-04-24 | 5.199 | 41,500,758 | -1,170,134 | 2.83% | 215,779,239 |
| 2009-04-27 | 2009-04-23 | 4.861 | 42,670,892 | -1,755,201 | 2.91% | 207,422,437 |
| 2009-04-24 | 2009-04-22 | 4.830 | 44,426,093 | -780,089 | 3.03% | 214,587,637 |
| 2008-09-17 | 2008-09-12 | 4.538 | 45,206,182 | +260,029 | 2.98% | 205,143,033 |
| 2008-09-16 | 2008-09-11 | 5.030 | 44,946,153 | +197,623 | 2.96% | 226,087,841 |
| 2008-09-12 | 2008-09-10 | 5.461 | 44,748,530 | +3,380,387 | 2.95% | 244,367,842 |
| 2008-09-11 | 2008-09-09 | 6.199 | 41,368,143 | +55,906 | 2.73% | 256,453,127 |
| 2008-09-09 | 2008-09-05 | 6.045 | 41,312,237 | +9,101 | 2.73% | 249,751,549 |
| 2008-09-05 | 2008-09-03 | 5.953 | 41,303,136 | +257,430 | 2.72% | 245,884,368 |
| 2008-08-26 | 2008-08-21 | 6.584 | 41,045,706 | -26,003 | 2.71% | 270,239,250 |
| 2008-07-08 | 2008-07-04 | 9.799 | 41,071,709 | +65,007 | 2.70% | 402,456,674 |
| 2008-07-07 | 2008-07-03 | 9.845 | 41,006,702 | +65,008 | 2.69% | 403,712,079 |
| 2008-07-04 | 2008-07-02 | 10.768 | 40,941,694 | +362,741 | 2.69% | 440,860,080 |
| 2008-07-02 | 2008-06-27 | 11.229 | 40,578,953 | +124,814 | 2.67% | 455,680,690 |
| 2008-06-12 | 2008-06-10 | 14.108 | 40,454,139 | +314,644 | 2.66% | 570,732,144 |
| 2008-01-15 | 2008-01-11 | 19.968 | 40,139,495 | -12,901 | 2.67% | 801,522,550 |
| 2007-11-09 | 2007-11-07 | 18.480 | 40,152,396 | -2,580 | 2.67% | 742,020,151 |
| 2007-11-01 | 2007-10-30 | 19.162 | 40,154,976 | +71,468 | 2.67% | 769,459,595 |
| 2007-09-27 | 2007-09-24 | 19.642 | 40,083,508 | +219,550 | 2.85% | 787,316,855 |
| 2007-08-07 | 2007-08-03 | 18.239 | 39,863,958 | -25,659 | 2.85% | 727,075,582 |
| 2007-07-23 | 2007-07-19 | 19.299 | 39,889,617 | -19,245 | 2.85% | 769,828,158 |
| 2007-07-13 | 2007-07-11 | 18.083 | 39,908,862 | +19,245 | 2.85% | 721,673,261 |
| 2007-07-10 | 2007-07-06 | 19.018 | 39,889,617 | -32,075 | 2.85% | 758,635,180 |
| 2007-07-09 | 2007-07-05 | 18.707 | 39,921,692 | -57,733 | 2.85% | 746,798,552 |
| 2007-06-26 | 2007-06-22 | 16.836 | 39,979,425 | 2.85% | 673,090,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy