History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 19,023,802 | +0 | 0.63% | 15,599,518 |
| 2025-10-13 | 2025-10-09 | 0.820 | 19,023,802 | +0 | 0.63% | 15,599,518 |
| 2025-10-10 | 2025-10-08 | 0.830 | 19,023,802 | +44,000 | 0.63% | 15,789,756 |
| 2025-10-08 | 2025-10-03 | 0.840 | 18,979,802 | -112,000 | 0.63% | 15,943,034 |
| 2025-09-30 | 2025-09-26 | 0.820 | 19,091,802 | +330,000 | 0.63% | 15,655,278 |
| 2025-09-29 | 2025-09-25 | 0.860 | 18,761,802 | +256,000 | 0.62% | 16,135,150 |
| 2025-09-26 | 2025-09-24 | 0.820 | 18,505,802 | +318,000 | 0.61% | 15,174,758 |
| 2025-09-25 | 2025-09-23 | 0.810 | 18,187,802 | -120,000 | 0.60% | 14,732,120 |
| 2025-09-24 | 2025-09-22 | 0.830 | 18,307,802 | +128,835 | 0.61% | 15,195,476 |
| 2025-09-22 | 2025-09-18 | 0.750 | 18,178,967 | +428,000 | 0.60% | 13,634,225 |
| 2025-09-19 | 2025-09-17 | 0.760 | 17,750,967 | +106,000 | 0.59% | 13,490,735 |
| 2025-09-18 | 2025-09-16 | 0.750 | 17,644,967 | +304,000 | 0.58% | 13,233,725 |
| 2025-09-16 | 2025-09-12 | 0.740 | 17,340,967 | +398,000 | 0.57% | 12,832,316 |
| 2025-09-15 | 2025-09-11 | 0.760 | 16,942,967 | +30,000 | 0.56% | 12,876,655 |
| 2025-09-12 | 2025-09-10 | 0.760 | 16,912,967 | +2,000 | 0.56% | 12,853,855 |
| 2025-09-11 | 2025-09-09 | 0.740 | 16,910,967 | -220,000 | 0.56% | 12,514,116 |
| 2025-09-10 | 2025-09-08 | 0.730 | 17,130,967 | +200,000 | 0.57% | 12,505,606 |
| 2025-09-04 | 2025-09-02 | 0.710 | 16,930,967 | +80,000 | 0.56% | 12,020,987 |
| 2025-09-03 | 2025-09-01 | 0.730 | 16,850,967 | +100,000 | 0.56% | 12,301,206 |
| 2025-09-02 | 2025-08-29 | 0.740 | 16,750,967 | -112,000 | 0.56% | 12,395,716 |
| 2025-09-01 | 2025-08-28 | 0.740 | 16,862,967 | +20,000 | 0.56% | 12,478,596 |
| 2025-08-29 | 2025-08-27 | 0.740 | 16,842,967 | -290,000 | 0.56% | 12,463,796 |
| 2025-08-28 | 2025-08-26 | 0.770 | 17,132,967 | -187,241 | 0.57% | 13,192,385 |
| 2025-08-27 | 2025-08-25 | 0.770 | 17,320,208 | -136,000 | 0.57% | 13,336,560 |
| 2025-08-26 | 2025-08-22 | 0.760 | 17,456,208 | -130,000 | 0.58% | 13,266,718 |
| 2025-08-22 | 2025-08-20 | 0.720 | 17,586,208 | +40,000 | 0.58% | 12,662,070 |
| 2025-08-20 | 2025-08-18 | 0.740 | 17,546,208 | -94,000 | 0.58% | 12,984,194 |
| 2025-08-18 | 2025-08-14 | 0.750 | 17,640,208 | -22,000 | 0.58% | 13,230,156 |
| 2025-08-15 | 2025-08-13 | 0.730 | 17,662,208 | +320,000 | 0.59% | 12,893,412 |
| 2025-08-12 | 2025-08-08 | 0.720 | 17,342,208 | -596,000 | 0.57% | 12,486,390 |
| 2025-08-11 | 2025-08-07 | 0.760 | 17,938,208 | +22,000 | 0.59% | 13,633,038 |
| 2025-08-08 | 2025-08-06 | 0.730 | 17,916,208 | -46,000 | 0.59% | 13,078,832 |
| 2025-08-07 | 2025-08-05 | 0.700 | 17,962,208 | -1,060,000 | 0.60% | 12,573,546 |
| 2025-08-06 | 2025-08-04 | 0.650 | 19,022,208 | -32,000 | 0.63% | 12,364,435 |
| 2025-08-05 | 2025-08-01 | 0.650 | 19,054,208 | +288,000 | 0.63% | 12,385,235 |
| 2025-08-04 | 2025-07-31 | 0.660 | 18,766,208 | +500,000 | 0.62% | 12,385,697 |
| 2025-08-01 | 2025-07-30 | 0.670 | 18,266,208 | -40,000 | 0.61% | 12,238,359 |
| 2025-07-31 | 2025-07-29 | 0.680 | 18,306,208 | -42,000 | 0.61% | 12,448,221 |
| 2025-07-30 | 2025-07-28 | 0.670 | 18,348,208 | -20,000 | 0.61% | 12,293,299 |
| 2025-07-28 | 2025-07-24 | 0.660 | 18,368,208 | -678,000 | 0.61% | 12,123,017 |
| 2025-07-25 | 2025-07-23 | 0.630 | 19,046,208 | +50,000 | 0.63% | 11,999,111 |
| 2025-07-23 | 2025-07-21 | 0.630 | 18,996,208 | +486,000 | 0.63% | 11,967,611 |
| 2025-07-22 | 2025-07-18 | 0.630 | 18,510,208 | +130,000 | 0.61% | 11,661,431 |
| 2025-07-21 | 2025-07-17 | 0.630 | 18,380,208 | +140,000 | 0.61% | 11,579,531 |
| 2025-07-18 | 2025-07-16 | 0.660 | 18,240,208 | +100,000 | 0.60% | 12,038,537 |
| 2025-07-17 | 2025-07-15 | 0.670 | 18,140,208 | -66,000 | 0.60% | 12,153,939 |
| 2025-07-16 | 2025-07-14 | 0.640 | 18,206,208 | +80,000 | 0.60% | 11,651,973 |
| 2025-07-15 | 2025-07-11 | 0.620 | 18,126,208 | +40,000 | 0.60% | 11,238,249 |
| 2025-07-14 | 2025-07-10 | 0.620 | 18,086,208 | +250,000 | 0.60% | 11,213,449 |
| 2025-07-11 | 2025-07-09 | 0.610 | 17,836,208 | +494,000 | 0.59% | 10,880,087 |
| 2025-07-08 | 2025-07-04 | 0.620 | 17,342,208 | +152,000 | 0.57% | 10,752,169 |
| 2025-07-04 | 2025-07-02 | 0.640 | 17,190,208 | -208,000 | 0.57% | 11,001,733 |
| 2025-07-03 | 2025-06-30 | 0.620 | 17,398,208 | +20,000 | 0.58% | 10,786,889 |
| 2025-07-02 | 2025-06-27 | 0.610 | 17,378,208 | +1,100,000 | 0.58% | 10,600,707 |
| 2025-06-30 | 2025-06-26 | 0.630 | 16,278,208 | +380,000 | 0.54% | 10,255,271 |
| 2025-06-27 | 2025-06-25 | 0.620 | 15,898,208 | -694,000 | 0.53% | 9,856,889 |
| 2025-06-26 | 2025-06-24 | 0.600 | 16,592,208 | +442,000 | 0.55% | 9,955,325 |
| 2025-06-25 | 2025-06-23 | 0.590 | 16,150,208 | +240,000 | 0.54% | 9,528,623 |
| 2025-06-24 | 2025-06-20 | 0.580 | 15,910,208 | +1,757,556 | 0.53% | 9,227,921 |
| 2025-06-23 | 2025-06-19 | 0.570 | 14,152,652 | -2,000 | 0.47% | 8,067,012 |
| 2025-06-20 | 2025-06-18 | 0.590 | 14,154,652 | +48,000 | 0.47% | 8,351,245 |
| 2025-06-19 | 2025-06-17 | 0.590 | 14,106,652 | +16,000 | 0.47% | 8,322,925 |
| 2025-06-18 | 2025-06-16 | 0.590 | 14,090,652 | +200,000 | 0.47% | 8,313,485 |
| 2025-06-17 | 2025-06-13 | 0.590 | 13,890,652 | +950,000 | 0.46% | 8,195,485 |
| 2025-06-16 | 2025-06-12 | 0.570 | 12,940,652 | +100,000 | 0.43% | 7,376,172 |
| 2025-06-11 | 2025-06-09 | 0.580 | 12,840,652 | -6,000 | 0.43% | 7,447,578 |
| 2025-06-05 | 2025-06-03 | 0.580 | 12,846,652 | +30,000 | 0.43% | 7,451,058 |
| 2025-06-03 | 2025-05-30 | 0.590 | 12,816,652 | +2,000 | 0.42% | 7,561,825 |
| 2025-05-30 | 2025-05-28 | 0.580 | 12,814,652 | -900,000 | 0.42% | 7,432,498 |
| 2025-05-27 | 2025-05-23 | 0.590 | 13,714,652 | +12,000 | 0.45% | 8,091,645 |
| 2025-05-26 | 2025-05-22 | 0.590 | 13,702,652 | +20,000 | 0.45% | 8,084,565 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,682,652 | +82,000 | 0.45% | 8,209,591 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,600,652 | -58,000 | 0.45% | 8,160,391 |
| 2025-05-19 | 2025-05-15 | 0.580 | 13,658,652 | -60,000 | 0.45% | 7,922,018 |
| 2025-05-16 | 2025-05-14 | 0.580 | 13,718,652 | +11,000 | 0.45% | 7,956,818 |
| 2025-05-13 | 2025-05-09 | 0.550 | 13,707,652 | +400,000 | 0.45% | 7,539,209 |
| 2025-05-12 | 2025-05-08 | 0.550 | 13,307,652 | -50,000 | 0.44% | 7,319,209 |
| 2025-05-09 | 2025-05-07 | 0.560 | 13,357,652 | -124,000 | 0.44% | 7,480,285 |
| 2025-05-02 | 2025-04-29 | 0.560 | 13,481,652 | +4,000 | 0.45% | 7,549,725 |
| 2025-04-29 | 2025-04-25 | 0.570 | 13,477,652 | +46,000 | 0.45% | 7,682,262 |
| 2025-04-28 | 2025-04-24 | 0.590 | 13,431,652 | -247,575 | 0.45% | 7,924,675 |
| 2025-04-24 | 2025-04-22 | 0.550 | 13,679,227 | -40,000 | 0.45% | 7,523,575 |
| 2025-04-23 | 2025-04-17 | 0.570 | 13,719,227 | +22,000 | 0.45% | 7,819,959 |
| 2025-04-17 | 2025-04-15 | 0.560 | 13,697,227 | -20,000 | 0.45% | 7,670,447 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,717,227 | +128,000 | 0.45% | 7,407,303 |
| 2025-04-15 | 2025-04-11 | 0.540 | 13,589,227 | +102,000 | 0.45% | 7,338,183 |
| 2025-04-14 | 2025-04-10 | 0.530 | 13,487,227 | +50,000 | 0.45% | 7,148,230 |
| 2025-04-11 | 2025-04-09 | 0.510 | 13,437,227 | -32,000 | 0.45% | 6,852,986 |
| 2025-04-10 | 2025-04-08 | 0.500 | 13,469,227 | -8,000 | 0.45% | 6,734,614 |
| 2025-04-09 | 2025-04-07 | 0.490 | 13,477,227 | -168,000 | 0.45% | 6,603,841 |
| 2025-04-08 | 2025-04-03 | 0.560 | 13,645,227 | +570,000 | 0.45% | 7,641,327 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,075,227 | +62,000 | 0.43% | 7,845,136 |
| 2025-03-31 | 2025-03-27 | 0.590 | 13,013,227 | +6,000 | 0.43% | 7,677,804 |
| 2025-03-28 | 2025-03-26 | 0.600 | 13,007,227 | +130,000 | 0.43% | 7,804,336 |
| 2025-03-26 | 2025-03-24 | 0.630 | 12,877,227 | +2,000 | 0.43% | 8,112,653 |
| 2025-03-21 | 2025-03-19 | 0.640 | 12,875,227 | -58,000 | 0.43% | 8,240,145 |
| 2025-03-20 | 2025-03-18 | 0.620 | 12,933,227 | +84,000 | 0.43% | 8,018,601 |
| 2025-03-19 | 2025-03-17 | 0.620 | 12,849,227 | +34,000 | 0.43% | 7,966,521 |
| 2025-03-17 | 2025-03-13 | 0.600 | 12,815,227 | -100,000 | 0.42% | 7,689,136 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,915,227 | +10,000 | 0.43% | 7,878,288 |
| 2025-03-11 | 2025-03-07 | 0.620 | 12,905,227 | +2,000 | 0.43% | 8,001,241 |
| 2025-03-10 | 2025-03-06 | 0.610 | 12,903,227 | +40,000 | 0.43% | 7,870,968 |
| 2025-03-06 | 2025-03-04 | 0.610 | 12,863,227 | +50,000 | 0.43% | 7,846,568 |
| 2025-03-05 | 2025-03-03 | 0.610 | 12,813,227 | -777,969 | 0.42% | 7,816,068 |
| 2025-03-04 | 2025-02-28 | 0.600 | 13,591,196 | +212,000 | 0.45% | 8,154,718 |
| 2025-02-25 | 2025-02-21 | 0.600 | 13,379,196 | +194,000 | 0.44% | 8,027,518 |
| 2025-02-21 | 2025-02-19 | 0.600 | 13,185,196 | -20,000 | 0.44% | 7,911,118 |
| 2025-02-20 | 2025-02-18 | 0.600 | 13,205,196 | -20,000 | 0.44% | 7,923,118 |
| 2025-02-19 | 2025-02-17 | 0.600 | 13,225,196 | +142,000 | 0.44% | 7,935,118 |
| 2025-02-13 | 2025-02-11 | 0.600 | 13,083,196 | +40,000 | 0.43% | 7,849,918 |
| 2025-02-05 | 2025-02-03 | 0.610 | 13,043,196 | -20,000 | 0.43% | 7,956,350 |
| 2025-01-27 | 2025-01-23 | 0.620 | 13,063,196 | -42,000 | 0.43% | 8,099,182 |
| 2025-01-23 | 2025-01-21 | 0.630 | 13,105,196 | -30,000 | 0.43% | 8,256,273 |
| 2025-01-22 | 2025-01-20 | 0.610 | 13,135,196 | +500,000 | 0.44% | 8,012,470 |
| 2025-01-21 | 2025-01-17 | 0.620 | 12,635,196 | +100,000 | 0.42% | 7,833,822 |
| 2025-01-20 | 2025-01-16 | 0.620 | 12,535,196 | +12,000 | 0.42% | 7,771,822 |
| 2025-01-16 | 2025-01-14 | 0.600 | 12,523,196 | +30,000 | 0.41% | 7,513,918 |
| 2025-01-13 | 2025-01-09 | 0.600 | 12,493,196 | -8,000 | 0.41% | 7,495,918 |
| 2025-01-09 | 2025-01-07 | 0.610 | 12,501,196 | +242,000 | 0.41% | 7,625,730 |
| 2025-01-08 | 2025-01-06 | 0.620 | 12,259,196 | -4,000 | 0.41% | 7,600,702 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,263,196 | -10,000 | 0.41% | 7,725,813 |
| 2025-01-06 | 2025-01-02 | 0.650 | 12,273,196 | -20,000 | 0.41% | 7,977,577 |
| 2025-01-03 | 2024-12-31 | 0.660 | 12,293,196 | +2,000 | 0.41% | 8,113,509 |
| 2025-01-02 | 2024-12-27 | 0.650 | 12,291,196 | +1,484,000 | 0.41% | 7,989,277 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,807,196 | -10,000 | 0.36% | 7,132,749 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,817,196 | -1,520,000 | 0.36% | 7,031,177 |
| 2024-12-17 | 2024-12-13 | 0.650 | 12,337,196 | +1,486,000 | 0.41% | 8,019,177 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,851,196 | -10,000 | 0.36% | 7,161,789 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,861,196 | -34,000 | 0.36% | 7,277,001 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,895,196 | -13,000 | 0.36% | 7,190,829 |
| 2024-12-11 | 2024-12-09 | 0.670 | 10,908,196 | +200,000 | 0.36% | 7,308,491 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,708,196 | -1,497,000 | 0.35% | 6,960,327 |
| 2024-12-05 | 2024-12-03 | 0.670 | 12,205,196 | +1,547,000 | 0.40% | 8,177,481 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,658,196 | +91,000 | 0.35% | 6,927,827 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,567,196 | +8,000 | 0.35% | 6,974,349 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,559,196 | +1,139,000 | 0.35% | 6,863,477 |
| 2024-11-29 | 2024-11-27 | 0.640 | 9,420,196 | +247,000 | 0.31% | 6,028,925 |
| 2024-11-28 | 2024-11-26 | 0.630 | 9,173,196 | -1,536,000 | 0.30% | 5,779,113 |
| 2024-11-26 | 2024-11-22 | 0.630 | 10,709,196 | -20,000 | 0.35% | 6,746,793 |
| 2024-11-21 | 2024-11-19 | 0.640 | 10,729,196 | -4,000 | 0.36% | 6,866,685 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,733,196 | -4,000 | 0.36% | 6,761,913 |
| 2024-11-19 | 2024-11-15 | 0.620 | 10,737,196 | +30,000 | 0.36% | 6,657,062 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,707,196 | +194,000 | 0.35% | 6,745,533 |
| 2024-11-15 | 2024-11-13 | 0.650 | 10,513,196 | +60,000 | 0.35% | 6,833,577 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,453,196 | +100,000 | 0.35% | 7,003,641 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,353,196 | +9,000 | 0.34% | 7,143,705 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,344,196 | -9,000 | 0.34% | 7,240,937 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,353,196 | +26,000 | 0.34% | 7,143,705 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,327,196 | +44,000 | 0.34% | 7,022,493 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,283,196 | +4,000 | 0.34% | 6,889,741 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,279,196 | +10,000 | 0.34% | 6,887,061 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,269,196 | +32,000 | 0.34% | 6,880,361 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,237,196 | +80,000 | 0.34% | 6,961,293 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,157,196 | +20,000 | 0.34% | 7,008,465 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,137,196 | +32,000 | 0.34% | 6,994,665 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,105,196 | -28,000 | 0.33% | 6,972,585 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,133,196 | +2,000 | 0.34% | 7,093,237 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,131,196 | +12,000 | 0.34% | 6,990,525 |
| 2024-10-18 | 2024-10-16 | 0.710 | 10,119,196 | +32,000 | 0.34% | 7,184,629 |
| 2024-10-17 | 2024-10-15 | 0.720 | 10,087,196 | +288,000 | 0.33% | 7,262,781 |
| 2024-10-16 | 2024-10-14 | 0.750 | 9,799,196 | +54,000 | 0.32% | 7,349,397 |
| 2024-10-15 | 2024-10-10 | 0.760 | 9,745,196 | +22,000 | 0.32% | 7,406,349 |
| 2024-10-14 | 2024-10-09 | 0.750 | 9,723,196 | +346,000 | 0.32% | 7,292,397 |
| 2024-10-10 | 2024-10-08 | 0.800 | 9,377,196 | -204,000 | 0.31% | 7,501,757 |
| 2024-10-09 | 2024-10-07 | 0.940 | 9,581,196 | +1,542,000 | 0.32% | 9,006,324 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,039,196 | +242,000 | 0.27% | 6,431,357 |
| 2024-10-07 | 2024-10-03 | 0.810 | 7,797,196 | +128,000 | 0.26% | 6,315,729 |
| 2024-10-04 | 2024-10-02 | 0.830 | 7,669,196 | -52,000 | 0.25% | 6,365,433 |
| 2024-10-03 | 2024-09-30 | 0.790 | 7,721,196 | -186,000 | 0.26% | 6,099,745 |
| 2024-10-02 | 2024-09-27 | 0.730 | 7,907,196 | -1,455,000 | 0.26% | 5,772,253 |
| 2024-09-30 | 2024-09-26 | 0.690 | 9,362,196 | -180,000 | 0.31% | 6,459,915 |
| 2024-09-27 | 2024-09-25 | 0.650 | 9,542,196 | +100,000 | 0.32% | 6,202,427 |
| 2024-09-26 | 2024-09-24 | 0.660 | 9,442,196 | +12,000 | 0.31% | 6,231,849 |
| 2024-09-25 | 2024-09-23 | 0.640 | 9,430,196 | +15,000 | 0.31% | 6,035,325 |
| 2024-09-24 | 2024-09-20 | 0.620 | 9,415,196 | +168,000 | 0.31% | 5,837,422 |
| 2024-09-09 | 2024-09-04 | 0.630 | 9,247,196 | +4,000 | 0.31% | 5,825,733 |
| 2024-09-03 | 2024-08-30 | 0.650 | 9,243,196 | -20,000 | 0.31% | 6,008,077 |
| 2024-09-02 | 2024-08-29 | 0.670 | 9,263,196 | +8,000 | 0.31% | 6,206,341 |
| 2024-08-30 | 2024-08-28 | 0.680 | 9,255,196 | +8,000 | 0.31% | 6,293,533 |
| 2024-08-29 | 2024-08-27 | 0.680 | 9,247,196 | +308,000 | 0.31% | 6,288,093 |
| 2024-08-28 | 2024-08-26 | 0.670 | 8,939,196 | +2,000 | 0.30% | 5,989,261 |
| 2024-08-27 | 2024-08-23 | 0.660 | 8,937,196 | +10,000 | 0.30% | 5,898,549 |
| 2024-08-26 | 2024-08-22 | 0.660 | 8,927,196 | +6,000 | 0.30% | 5,891,949 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,921,196 | +11,000 | 0.30% | 6,066,413 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,910,196 | +25,000 | 0.30% | 6,058,933 |
| 2024-08-21 | 2024-08-19 | 0.660 | 8,885,196 | +81,947 | 0.29% | 5,864,229 |
| 2024-08-20 | 2024-08-16 | 0.660 | 8,803,249 | +120,000 | 0.29% | 5,810,144 |
| 2024-08-19 | 2024-08-15 | 0.670 | 8,683,249 | +30,000 | 0.29% | 5,817,777 |
| 2024-08-14 | 2024-08-12 | 0.680 | 8,653,249 | -57,000 | 0.29% | 5,884,209 |
| 2024-08-09 | 2024-08-07 | 0.700 | 8,710,249 | +50,000 | 0.29% | 6,097,174 |
| 2024-08-08 | 2024-08-06 | 0.700 | 8,660,249 | +100,000 | 0.29% | 6,062,174 |
| 2024-08-07 | 2024-08-05 | 0.700 | 8,560,249 | +70,000 | 0.28% | 5,992,174 |
| 2024-08-06 | 2024-08-02 | 0.740 | 8,490,249 | -108,000 | 0.28% | 6,282,784 |
| 2024-08-05 | 2024-08-01 | 0.770 | 8,598,249 | +50,000 | 0.28% | 6,620,652 |
| 2024-08-02 | 2024-07-31 | 0.770 | 8,548,249 | +50,000 | 0.28% | 6,582,152 |
| 2024-08-01 | 2024-07-30 | 0.740 | 8,498,249 | -12,000 | 0.28% | 6,288,704 |
| 2024-07-31 | 2024-07-29 | 0.750 | 8,510,249 | +52,000 | 0.28% | 6,382,687 |
| 2024-07-30 | 2024-07-26 | 0.740 | 8,458,249 | +16,000 | 0.28% | 6,259,104 |
| 2024-07-29 | 2024-07-25 | 0.730 | 8,442,249 | +258,000 | 0.28% | 6,162,842 |
| 2024-07-25 | 2024-07-23 | 0.730 | 8,184,249 | +60,000 | 0.27% | 5,974,502 |
| 2024-07-16 | 2024-07-12 | 0.750 | 8,124,249 | +300,000 | 0.27% | 6,093,187 |
| 2024-07-11 | 2024-07-09 | 0.740 | 7,824,249 | -10,000 | 0.26% | 5,789,944 |
| 2024-07-10 | 2024-07-08 | 0.750 | 7,834,249 | +4,000 | 0.26% | 5,875,687 |
| 2024-07-09 | 2024-07-05 | 0.740 | 7,830,249 | -4,000 | 0.26% | 5,794,384 |
| 2024-07-05 | 2024-07-03 | 0.740 | 7,834,249 | +2,000 | 0.26% | 5,797,344 |
| 2024-07-03 | 2024-06-28 | 0.740 | 7,832,249 | -12,000 | 0.26% | 5,795,864 |
| 2024-07-02 | 2024-06-27 | 0.740 | 7,844,249 | +106,000 | 0.26% | 5,804,744 |
| 2024-06-28 | 2024-06-26 | 0.750 | 7,738,249 | -100,000 | 0.26% | 5,803,687 |
| 2024-06-27 | 2024-06-25 | 0.750 | 7,838,249 | +150,000 | 0.26% | 5,878,687 |
| 2024-06-25 | 2024-06-21 | 0.750 | 7,688,249 | -2,000 | 0.25% | 5,766,187 |
| 2024-06-19 | 2024-06-17 | 0.740 | 7,690,249 | -70,000 | 0.25% | 5,690,784 |
| 2024-06-13 | 2024-06-11 | 0.750 | 7,760,249 | +2,000 | 0.26% | 5,820,187 |
| 2024-06-12 | 2024-06-07 | 0.770 | 7,758,249 | +2,000 | 0.26% | 5,973,852 |
| 2024-06-07 | 2024-06-05 | 0.770 | 7,756,249 | -8,000 | 0.26% | 5,972,312 |
| 2024-06-05 | 2024-06-03 | 0.770 | 7,764,249 | +140,000 | 0.26% | 5,978,472 |
| 2024-06-04 | 2024-05-31 | 0.750 | 7,624,249 | +12,000 | 0.25% | 5,718,187 |
| 2024-06-03 | 2024-05-30 | 0.780 | 7,612,249 | +30,000 | 0.25% | 5,937,554 |
| 2024-05-28 | 2024-05-24 | 0.780 | 7,582,249 | +14,000 | 0.25% | 5,914,154 |
| 2024-05-27 | 2024-05-23 | 0.800 | 7,568,249 | +20,000 | 0.25% | 6,054,599 |
| 2024-05-24 | 2024-05-22 | 0.830 | 7,548,249 | +20,000 | 0.25% | 6,265,047 |
| 2024-05-23 | 2024-05-21 | 0.840 | 7,528,249 | -2,000 | 0.25% | 6,323,729 |
| 2024-05-22 | 2024-05-20 | 0.850 | 7,530,249 | -70,000 | 0.25% | 6,400,712 |
| 2024-05-21 | 2024-05-17 | 0.810 | 7,600,249 | +786,000 | 0.25% | 6,156,202 |
| 2024-05-20 | 2024-05-16 | 0.820 | 6,814,249 | +44,000 | 0.23% | 5,587,684 |
| 2024-05-13 | 2024-05-09 | 0.760 | 6,770,249 | +2,310,425 | 0.22% | 5,145,389 |
| 2024-05-09 | 2024-05-07 | 0.790 | 4,459,824 | -14,000 | 0.15% | 3,523,261 |
| 2024-05-08 | 2024-05-06 | 0.800 | 4,473,824 | +6,000 | 0.15% | 3,579,059 |
| 2024-05-07 | 2024-05-03 | 0.780 | 4,467,824 | -20,000 | 0.15% | 3,484,903 |
| 2024-05-02 | 2024-04-29 | 0.760 | 4,487,824 | -483,000 | 0.15% | 3,410,746 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,970,824 | +218,000 | 0.16% | 3,578,993 |
| 2024-04-29 | 2024-04-25 | 0.720 | 4,752,824 | +60,000 | 0.16% | 3,422,033 |
| 2024-04-23 | 2024-04-19 | 0.720 | 4,692,824 | -90,000 | 0.16% | 3,378,833 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,782,824 | -50,000 | 0.16% | 3,491,462 |
| 2024-04-19 | 2024-04-17 | 0.680 | 4,832,824 | -2,586,000 | 0.16% | 3,286,320 |
| 2024-04-18 | 2024-04-16 | 0.680 | 7,418,824 | -32,000 | 0.25% | 5,044,800 |
| 2024-04-17 | 2024-04-15 | 0.690 | 7,450,824 | +150,000 | 0.25% | 5,141,069 |
| 2024-04-15 | 2024-04-11 | 0.740 | 7,300,824 | -250,000 | 0.24% | 5,402,610 |
| 2024-04-12 | 2024-04-10 | 0.740 | 7,550,824 | +23,000 | 0.25% | 5,587,610 |
| 2024-04-11 | 2024-04-09 | 0.720 | 7,527,824 | -50,000 | 0.25% | 5,420,033 |
| 2024-04-10 | 2024-04-08 | 0.710 | 7,577,824 | -100,000 | 0.25% | 5,380,255 |
| 2024-04-09 | 2024-04-05 | 0.710 | 7,677,824 | -16,000 | 0.25% | 5,451,255 |
| 2024-04-08 | 2024-04-03 | 0.740 | 7,693,824 | +160,000 | 0.25% | 5,693,430 |
| 2024-04-05 | 2024-04-02 | 0.750 | 7,533,824 | -428,000 | 0.25% | 5,650,368 |
| 2024-04-02 | 2024-03-27 | 0.740 | 7,961,824 | +200,000 | 0.26% | 5,891,750 |
| 2024-03-27 | 2024-03-25 | 0.820 | 7,761,824 | -8,000 | 0.26% | 6,364,696 |
| 2024-03-26 | 2024-03-22 | 0.830 | 7,769,824 | -2,000 | 0.26% | 6,448,954 |
| 2024-03-25 | 2024-03-21 | 0.830 | 7,771,824 | +6,000 | 0.26% | 6,450,614 |
| 2024-03-22 | 2024-03-20 | 0.820 | 7,765,824 | -6,000 | 0.26% | 6,367,976 |
| 2024-03-20 | 2024-03-18 | 0.810 | 7,771,824 | +40,000 | 0.26% | 6,295,177 |
| 2024-03-15 | 2024-03-13 | 0.850 | 7,731,824 | -50,000 | 0.26% | 6,572,050 |
| 2024-03-12 | 2024-03-08 | 0.810 | 7,781,824 | +2,000 | 0.26% | 6,303,277 |
| 2024-03-11 | 2024-03-07 | 0.800 | 7,779,824 | -120,000 | 0.26% | 6,223,859 |
| 2024-03-08 | 2024-03-06 | 0.810 | 7,899,824 | +72,000 | 0.26% | 6,398,857 |
| 2024-03-07 | 2024-03-05 | 0.800 | 7,827,824 | -9,000 | 0.26% | 6,262,259 |
| 2024-03-04 | 2024-02-29 | 0.830 | 7,836,824 | +2,477,000 | 0.26% | 6,504,564 |
| 2024-03-01 | 2024-02-28 | 0.850 | 5,359,824 | -2,000 | 0.18% | 4,555,850 |
| 2024-02-26 | 2024-02-22 | 0.870 | 5,361,824 | -10,000 | 0.18% | 4,664,787 |
| 2024-02-23 | 2024-02-21 | 0.850 | 5,371,824 | +6,000 | 0.18% | 4,566,050 |
| 2024-02-22 | 2024-02-20 | 0.850 | 5,365,824 | -1,422,000 | 0.18% | 4,560,950 |
| 2024-02-21 | 2024-02-19 | 0.890 | 6,787,824 | -34,000 | 0.22% | 6,041,163 |
| 2024-02-20 | 2024-02-16 | 0.800 | 6,821,824 | +28,000 | 0.23% | 5,457,459 |
| 2024-02-16 | 2024-02-14 | 0.730 | 6,793,824 | +20,000 | 0.23% | 4,959,492 |
| 2024-02-15 | 2024-02-09 | 0.760 | 6,773,824 | +6,000 | 0.22% | 5,148,106 |
| 2024-02-14 | 2024-02-07 | 0.780 | 6,767,824 | -72,000 | 0.22% | 5,278,903 |
| 2024-02-07 | 2024-02-05 | 0.760 | 6,839,824 | +20,000 | 0.23% | 5,198,266 |
| 2024-02-06 | 2024-02-02 | 0.800 | 6,819,824 | +10,000 | 0.23% | 5,455,859 |
| 2024-02-05 | 2024-02-01 | 0.780 | 6,809,824 | +2,000 | 0.23% | 5,311,663 |
| 2024-02-02 | 2024-01-31 | 0.780 | 6,807,824 | +34,000 | 0.23% | 5,310,103 |
| 2024-02-01 | 2024-01-30 | 0.800 | 6,773,824 | -102,000 | 0.22% | 5,419,059 |
| 2024-01-31 | 2024-01-29 | 0.820 | 6,875,824 | -12,000 | 0.23% | 5,638,176 |
| 2024-01-29 | 2024-01-25 | 0.840 | 6,887,824 | -16,000 | 0.23% | 5,785,772 |
| 2024-01-26 | 2024-01-24 | 0.810 | 6,903,824 | +10,000 | 0.23% | 5,592,097 |
| 2024-01-24 | 2024-01-22 | 0.800 | 6,893,824 | -12,000 | 0.23% | 5,515,059 |
| 2024-01-23 | 2024-01-19 | 0.820 | 6,905,824 | +10,000 | 0.23% | 5,662,776 |
| 2024-01-22 | 2024-01-18 | 0.840 | 6,895,824 | +2,000 | 0.23% | 5,792,492 |
| 2024-01-19 | 2024-01-17 | 0.850 | 6,893,824 | +22,000 | 0.23% | 5,859,750 |
| 2024-01-18 | 2024-01-16 | 0.890 | 6,871,824 | -1,055,000 | 0.23% | 6,115,923 |
| 2024-01-17 | 2024-01-15 | 0.890 | 7,926,824 | -114,000 | 0.26% | 7,054,873 |
| 2024-01-16 | 2024-01-12 | 0.870 | 8,040,824 | +56,000 | 0.27% | 6,995,517 |
| 2024-01-15 | 2024-01-11 | 0.880 | 7,984,824 | +14,000 | 0.26% | 7,026,645 |
| 2024-01-12 | 2024-01-10 | 0.880 | 7,970,824 | +30,000 | 0.26% | 7,014,325 |
| 2024-01-11 | 2024-01-09 | 0.890 | 7,940,824 | +90,000 | 0.26% | 7,067,333 |
| 2024-01-10 | 2024-01-08 | 0.910 | 7,850,824 | +210,000 | 0.26% | 7,144,250 |
| 2024-01-09 | 2024-01-05 | 0.950 | 7,640,824 | -200,000 | 0.25% | 7,258,783 |
| 2024-01-05 | 2024-01-03 | 0.980 | 7,840,824 | +18,000 | 0.26% | 7,684,008 |
| 2024-01-03 | 2023-12-29 | 1.010 | 7,822,824 | -2,000 | 0.26% | 7,901,052 |
| 2024-01-02 | 2023-12-28 | 0.970 | 7,824,824 | -20,000 | 0.26% | 7,590,079 |
| 2023-12-29 | 2023-12-27 | 0.970 | 7,844,824 | +26,000 | 0.26% | 7,609,479 |
| 2023-12-21 | 2023-12-19 | 0.940 | 7,818,824 | -74,000 | 0.26% | 7,349,695 |
| 2023-12-20 | 2023-12-18 | 0.950 | 7,892,824 | +8,000 | 0.26% | 7,498,183 |
| 2023-12-19 | 2023-12-15 | 0.950 | 7,884,824 | +100,000 | 0.26% | 7,490,583 |
| 2023-12-18 | 2023-12-14 | 0.970 | 7,784,824 | +92,000 | 0.26% | 7,551,279 |
| 2023-12-15 | 2023-12-13 | 0.960 | 7,692,824 | +6,000 | 0.25% | 7,385,111 |
| 2023-12-14 | 2023-12-12 | 0.990 | 7,686,824 | +22,000 | 0.25% | 7,609,956 |
| 2023-12-13 | 2023-12-11 | 0.980 | 7,664,824 | -52,000 | 0.25% | 7,511,528 |
| 2023-12-12 | 2023-12-08 | 1.000 | 7,716,824 | +30,000 | 0.26% | 7,716,824 |
| 2023-12-11 | 2023-12-07 | 1.000 | 7,686,824 | -24,000 | 0.25% | 7,686,824 |
| 2023-12-08 | 2023-12-06 | 1.020 | 7,710,824 | -150,000 | 0.26% | 7,865,040 |
| 2023-12-07 | 2023-12-05 | 1.020 | 7,860,824 | -6,000 | 0.26% | 8,018,040 |
| 2023-12-04 | 2023-11-30 | 1.050 | 7,866,824 | -20,000 | 0.26% | 8,260,165 |
| 2023-12-01 | 2023-11-29 | 1.010 | 7,886,824 | -16,000 | 0.26% | 7,965,692 |
| 2023-11-27 | 2023-11-23 | 1.060 | 7,902,824 | +14,000 | 0.26% | 8,376,993 |
| 2023-11-24 | 2023-11-22 | 1.040 | 7,888,824 | +12,000 | 0.26% | 8,204,377 |
| 2023-11-13 | 2023-11-09 | 1.030 | 7,876,824 | +22,000 | 0.26% | 8,113,129 |
| 2023-11-08 | 2023-11-06 | 1.080 | 7,854,824 | -22,000 | 0.26% | 8,483,210 |
| 2023-11-06 | 2023-11-02 | 1.030 | 7,876,824 | +20,000 | 0.26% | 8,113,129 |
| 2023-11-02 | 2023-10-31 | 1.020 | 7,856,824 | +2,000 | 0.26% | 8,013,960 |
| 2023-10-30 | 2023-10-26 | 1.050 | 7,854,824 | -12,000 | 0.26% | 8,247,565 |
| 2023-10-27 | 2023-10-25 | 1.080 | 7,866,824 | +24,000 | 0.26% | 8,496,170 |
| 2023-10-26 | 2023-10-24 | 1.070 | 7,842,824 | -6,000 | 0.26% | 8,391,822 |
| 2023-10-24 | 2023-10-19 | 1.090 | 7,848,824 | +4,000 | 0.26% | 8,555,218 |
| 2023-10-19 | 2023-10-17 | 1.130 | 7,844,824 | -4,000 | 0.26% | 8,864,651 |
| 2023-10-13 | 2023-10-11 | 1.130 | 7,848,824 | -36,000 | 0.26% | 8,869,171 |
| 2023-10-10 | 2023-10-06 | 1.130 | 7,884,824 | +20,000 | 0.26% | 8,909,851 |
| 2023-09-21 | 2023-09-19 | 1.140 | 7,864,824 | +10,000 | 0.26% | 8,965,899 |
| 2023-09-19 | 2023-09-15 | 1.140 | 7,854,824 | +90,000 | 0.26% | 8,954,499 |
| 2023-09-18 | 2023-09-14 | 1.120 | 7,764,824 | +2,000 | 0.26% | 8,696,603 |
| 2023-09-14 | 2023-09-12 | 1.130 | 7,762,824 | +22,000 | 0.26% | 8,771,991 |
| 2023-09-11 | 2023-09-06 | 1.170 | 7,740,824 | +26,000 | 0.26% | 9,056,764 |
| 2023-09-06 | 2023-09-04 | 1.140 | 7,714,824 | +24,000 | 0.26% | 8,794,899 |
| 2023-09-05 | 2023-08-31 | 1.100 | 7,690,824 | +48,000 | 0.25% | 8,459,906 |
| 2023-08-30 | 2023-08-28 | 1.160 | 7,642,824 | -2,000 | 0.25% | 8,865,676 |
| 2023-08-29 | 2023-08-25 | 1.140 | 7,644,824 | +22,000 | 0.25% | 8,715,099 |
| 2023-08-28 | 2023-08-24 | 1.160 | 7,622,824 | -20,000 | 0.25% | 8,842,476 |
| 2023-08-24 | 2023-08-22 | 1.160 | 7,642,824 | +16,000 | 0.25% | 8,865,676 |
| 2023-08-23 | 2023-08-21 | 1.160 | 7,626,824 | +24,000 | 0.25% | 8,847,116 |
| 2023-08-22 | 2023-08-18 | 1.190 | 7,602,824 | +12,000 | 0.25% | 9,047,361 |
| 2023-08-21 | 2023-08-17 | 1.230 | 7,590,824 | +6,000 | 0.25% | 9,336,714 |
| 2023-08-18 | 2023-08-16 | 1.210 | 7,584,824 | +38,000 | 0.25% | 9,177,637 |
| 2023-08-17 | 2023-08-15 | 1.270 | 7,546,824 | +20,000 | 0.25% | 9,584,466 |
| 2023-08-16 | 2023-08-14 | 1.300 | 7,526,824 | -190,000 | 0.25% | 9,784,871 |
| 2023-08-11 | 2023-08-09 | 1.310 | 7,716,824 | -198,000 | 0.26% | 10,109,039 |
| 2023-08-10 | 2023-08-08 | 1.280 | 7,914,824 | +4,000 | 0.26% | 10,130,975 |
| 2023-08-09 | 2023-08-07 | 1.290 | 7,910,824 | +2,000 | 0.26% | 10,204,963 |
| 2023-08-07 | 2023-08-03 | 1.330 | 7,908,824 | +64,000 | 0.26% | 10,518,736 |
| 2023-08-04 | 2023-08-02 | 1.310 | 7,844,824 | -50,000 | 0.26% | 10,276,719 |
| 2023-08-03 | 2023-08-01 | 1.340 | 7,894,824 | -16,000 | 0.26% | 10,579,064 |
| 2023-08-02 | 2023-07-31 | 1.300 | 7,910,824 | +48,000 | 0.26% | 10,284,071 |
| 2023-08-01 | 2023-07-28 | 1.360 | 7,862,824 | -4,000 | 0.26% | 10,693,441 |
| 2023-07-31 | 2023-07-27 | 1.350 | 7,866,824 | +18,000 | 0.26% | 10,620,212 |
| 2023-07-26 | 2023-07-24 | 1.250 | 7,848,824 | +44,000 | 0.26% | 9,811,030 |
| 2023-07-18 | 2023-07-13 | 1.200 | 7,804,824 | +70,000 | 0.26% | 9,365,789 |
| 2023-07-12 | 2023-07-10 | 1.170 | 7,734,824 | +24,000 | 0.26% | 9,049,744 |
| 2023-07-11 | 2023-07-07 | 1.190 | 7,710,824 | +12,000 | 0.26% | 9,175,881 |
| 2023-07-07 | 2023-07-05 | 1.220 | 7,698,824 | +10,000 | 0.25% | 9,392,565 |
| 2023-07-05 | 2023-07-03 | 1.250 | 7,688,824 | -4,000 | 0.25% | 9,611,030 |
| 2023-06-28 | 2023-06-26 | 1.200 | 7,692,824 | +2,000 | 0.25% | 9,231,389 |
| 2023-06-21 | 2023-06-19 | 1.260 | 7,690,824 | +60,000 | 0.25% | 9,690,438 |
| 2023-06-20 | 2023-06-16 | 1.270 | 7,630,824 | +14,000 | 0.25% | 9,691,146 |
| 2023-06-19 | 2023-06-15 | 1.220 | 7,616,824 | +6,000 | 0.25% | 9,292,525 |
| 2023-06-15 | 2023-06-13 | 1.260 | 7,610,824 | +34,000 | 0.25% | 9,589,638 |
| 2023-06-05 | 2023-06-01 | 1.210 | 7,576,824 | +1,095,000 | 0.25% | 9,167,957 |
| 2023-06-02 | 2023-05-31 | 1.180 | 6,481,824 | -1,113,000 | 0.21% | 7,648,552 |
| 2023-05-31 | 2023-05-29 | 1.230 | 7,594,824 | +100,000 | 0.25% | 9,341,634 |
| 2023-05-29 | 2023-05-24 | 1.260 | 7,494,824 | -40,000 | 0.25% | 9,443,478 |
| 2023-05-25 | 2023-05-23 | 1.300 | 7,534,824 | +28,000 | 0.25% | 9,795,271 |
| 2023-05-23 | 2023-05-19 | 1.340 | 7,506,824 | -296,000 | 0.25% | 10,059,144 |
| 2023-05-19 | 2023-05-17 | 1.370 | 7,802,824 | -8,000 | 0.26% | 10,689,869 |
| 2023-05-18 | 2023-05-16 | 1.380 | 7,810,824 | -2,000 | 0.26% | 10,778,937 |
| 2023-05-17 | 2023-05-15 | 1.370 | 7,812,824 | +14,000 | 0.26% | 10,703,569 |
| 2023-05-16 | 2023-05-12 | 1.390 | 7,798,824 | +10,000 | 0.26% | 10,840,365 |
| 2023-05-11 | 2023-05-09 | 1.400 | 7,788,824 | +16,000 | 0.26% | 10,904,354 |
| 2023-05-10 | 2023-05-08 | 1.420 | 7,772,824 | +10,000 | 0.26% | 11,037,410 |
| 2023-05-02 | 2023-04-27 | 1.400 | 7,762,824 | +26,000 | 0.26% | 10,867,954 |
| 2023-04-27 | 2023-04-25 | 1.440 | 7,736,824 | +14,000 | 0.26% | 11,141,027 |
| 2023-04-26 | 2023-04-24 | 1.480 | 7,722,824 | +6,000 | 0.26% | 11,429,780 |
| 2023-04-18 | 2023-04-14 | 1.500 | 7,716,824 | -2,000 | 0.26% | 11,575,236 |
| 2023-04-13 | 2023-04-11 | 1.550 | 7,718,824 | +2,000 | 0.26% | 11,964,177 |
| 2023-04-11 | 2023-04-04 | 1.530 | 7,716,824 | +2,000 | 0.26% | 11,806,741 |
| 2023-04-06 | 2023-04-03 | 1.480 | 7,714,824 | +40,000 | 0.26% | 11,417,940 |
| 2023-04-04 | 2023-03-31 | 1.440 | 7,674,824 | -66,000 | 0.25% | 11,051,747 |
| 2023-04-03 | 2023-03-30 | 1.440 | 7,740,824 | -54,000 | 0.26% | 11,146,787 |
| 2023-03-31 | 2023-03-29 | 1.400 | 7,794,824 | +104,000 | 0.26% | 10,912,754 |
| 2023-03-30 | 2023-03-28 | 1.420 | 7,690,824 | +66,000 | 0.25% | 10,920,970 |
| 2023-03-29 | 2023-03-27 | 1.450 | 7,624,824 | +106,000 | 0.25% | 11,055,995 |
| 2023-03-28 | 2023-03-24 | 1.500 | 7,518,824 | +16,000 | 0.25% | 11,278,236 |
| 2023-03-27 | 2023-03-23 | 1.480 | 7,502,824 | +50,000 | 0.25% | 11,104,180 |
| 2023-03-23 | 2023-03-21 | 1.500 | 7,452,824 | +30,000 | 0.25% | 11,179,236 |
| 2023-03-16 | 2023-03-14 | 1.510 | 7,422,824 | +10,000 | 0.25% | 11,208,464 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,412,824 | -122,000 | 0.25% | 11,489,877 |
| 2023-03-14 | 2023-03-10 | 1.530 | 7,534,824 | +82,000 | 0.25% | 11,528,281 |
| 2023-03-10 | 2023-03-08 | 1.600 | 7,452,824 | -60,000 | 0.25% | 11,924,518 |
| 2023-03-08 | 2023-03-06 | 1.620 | 7,512,824 | +268,325 | 0.25% | 12,170,775 |
| 2023-03-07 | 2023-03-03 | 1.650 | 7,244,499 | +516,000 | 0.24% | 11,953,423 |
| 2023-03-06 | 2023-03-02 | 1.610 | 6,728,499 | -4,000 | 0.22% | 10,832,883 |
| 2023-03-03 | 2023-03-01 | 1.650 | 6,732,499 | +62,000 | 0.22% | 11,108,623 |
| 2023-03-02 | 2023-02-28 | 1.590 | 6,670,499 | -2,000 | 0.22% | 10,606,093 |
| 2023-03-01 | 2023-02-27 | 1.520 | 6,672,499 | -76,000 | 0.22% | 10,142,198 |
| 2023-02-28 | 2023-02-24 | 1.590 | 6,748,499 | +16,000 | 0.22% | 10,730,113 |
| 2023-02-27 | 2023-02-23 | 1.600 | 6,732,499 | -50,000 | 0.22% | 10,771,998 |
| 2023-02-24 | 2023-02-22 | 1.610 | 6,782,499 | +30,000 | 0.22% | 10,919,823 |
| 2023-02-23 | 2023-02-21 | 1.650 | 6,752,499 | -20,000 | 0.22% | 11,141,623 |
| 2023-02-21 | 2023-02-17 | 1.590 | 6,772,499 | -10,000 | 0.22% | 10,768,273 |
| 2023-02-20 | 2023-02-16 | 1.580 | 6,782,499 | +44,000 | 0.22% | 10,716,348 |
| 2023-02-17 | 2023-02-15 | 1.620 | 6,738,499 | -18,000 | 0.22% | 10,916,368 |
| 2023-02-16 | 2023-02-14 | 1.660 | 6,756,499 | -568,000 | 0.22% | 11,215,788 |
| 2023-02-15 | 2023-02-13 | 1.690 | 7,324,499 | -28,000 | 0.24% | 12,378,403 |
| 2023-02-14 | 2023-02-10 | 1.700 | 7,352,499 | -10,000 | 0.24% | 12,499,248 |
| 2023-02-13 | 2023-02-09 | 1.710 | 7,362,499 | -90,000 | 0.24% | 12,589,873 |
| 2023-02-10 | 2023-02-08 | 1.690 | 7,452,499 | +16,000 | 0.25% | 12,594,723 |
| 2023-02-09 | 2023-02-07 | 1.710 | 7,436,499 | +10,000 | 0.25% | 12,716,413 |
| 2023-02-08 | 2023-02-06 | 1.730 | 7,426,499 | -22,000 | 0.25% | 12,847,843 |
| 2023-02-06 | 2023-02-02 | 1.760 | 7,448,499 | -36,000 | 0.25% | 13,109,358 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,484,499 | +26,000 | 0.25% | 12,948,183 |
| 2023-02-02 | 2023-01-31 | 1.690 | 7,458,499 | +50,000 | 0.25% | 12,604,863 |
| 2023-01-31 | 2023-01-27 | 1.760 | 7,408,499 | -60,000 | 0.25% | 13,038,958 |
| 2023-01-30 | 2023-01-26 | 1.770 | 7,468,499 | +104,000 | 0.25% | 13,219,243 |
| 2023-01-27 | 2023-01-20 | 1.730 | 7,364,499 | -200,000 | 0.24% | 12,740,583 |
| 2023-01-26 | 2023-01-19 | 1.680 | 7,564,499 | +8,000 | 0.25% | 12,708,358 |
| 2023-01-20 | 2023-01-18 | 1.710 | 7,556,499 | +16,000 | 0.25% | 12,921,613 |
| 2023-01-18 | 2023-01-16 | 1.720 | 7,540,499 | -8,000 | 0.25% | 12,969,658 |
| 2023-01-17 | 2023-01-13 | 1.750 | 7,548,499 | -154,000 | 0.25% | 13,209,873 |
| 2023-01-16 | 2023-01-12 | 1.720 | 7,702,499 | -400,000 | 0.26% | 13,248,298 |
| 2023-01-13 | 2023-01-11 | 1.740 | 8,102,499 | +56,000 | 0.27% | 14,098,348 |
| 2023-01-12 | 2023-01-10 | 1.780 | 8,046,499 | +38,000 | 0.27% | 14,322,768 |
| 2023-01-11 | 2023-01-09 | 1.780 | 8,008,499 | -539,000 | 0.27% | 14,255,128 |
| 2023-01-10 | 2023-01-06 | 1.750 | 8,547,499 | -186,000 | 0.28% | 14,958,123 |
| 2023-01-09 | 2023-01-05 | 1.820 | 8,733,499 | -526,000 | 0.29% | 15,894,968 |
| 2023-01-06 | 2023-01-04 | 1.810 | 9,259,499 | -132,000 | 0.31% | 16,759,693 |
| 2023-01-05 | 2023-01-03 | 1.740 | 9,391,499 | +172,000 | 0.31% | 16,341,208 |
| 2023-01-03 | 2022-12-29 | 1.670 | 9,219,499 | -298,000 | 0.31% | 15,396,563 |
| 2022-12-30 | 2022-12-28 | 1.710 | 9,517,499 | -36,000 | 0.32% | 16,274,923 |
| 2022-12-29 | 2022-12-23 | 1.720 | 9,553,499 | +18,000 | 0.32% | 16,432,018 |
| 2022-12-28 | 2022-12-22 | 1.650 | 9,535,499 | +30,000 | 0.32% | 15,733,573 |
| 2022-12-23 | 2022-12-21 | 1.590 | 9,505,499 | +38,000 | 0.31% | 15,113,743 |
| 2022-12-22 | 2022-12-20 | 1.570 | 9,467,499 | +989,940 | 0.31% | 14,863,973 |
| 2022-12-21 | 2022-12-19 | 1.600 | 8,477,559 | +4,000 | 0.28% | 13,564,094 |
| 2022-12-20 | 2022-12-16 | 1.650 | 8,473,559 | +98,000 | 0.28% | 13,981,372 |
| 2022-12-19 | 2022-12-15 | 1.580 | 8,375,559 | +106,000 | 0.28% | 13,233,383 |
| 2022-12-16 | 2022-12-14 | 1.650 | 8,269,559 | -12,000 | 0.27% | 13,644,772 |
| 2022-12-15 | 2022-12-13 | 1.640 | 8,281,559 | +44,000 | 0.27% | 13,581,757 |
| 2022-12-14 | 2022-12-12 | 1.610 | 8,237,559 | +370,000 | 0.27% | 13,262,470 |
| 2022-12-13 | 2022-12-09 | 1.630 | 7,867,559 | +512,000 | 0.26% | 12,824,121 |
| 2022-12-12 | 2022-12-08 | 1.570 | 7,355,559 | -22,000 | 0.24% | 11,548,228 |
| 2022-12-09 | 2022-12-07 | 1.480 | 7,377,559 | -4,000 | 0.24% | 10,918,787 |
| 2022-12-08 | 2022-12-06 | 1.470 | 7,381,559 | +12,000 | 0.24% | 10,850,892 |
| 2022-12-07 | 2022-12-05 | 1.450 | 7,369,559 | -84,000 | 0.24% | 10,685,861 |
| 2022-12-06 | 2022-12-02 | 1.340 | 7,453,559 | +40,000 | 0.25% | 9,987,769 |
| 2022-12-05 | 2022-12-01 | 1.310 | 7,413,559 | -20,000 | 0.25% | 9,711,762 |
| 2022-11-30 | 2022-11-28 | 1.180 | 7,433,559 | -122,000 | 0.25% | 8,771,600 |
| 2022-11-28 | 2022-11-24 | 1.220 | 7,555,559 | +28,000 | 0.25% | 9,217,782 |
| 2022-11-21 | 2022-11-17 | 1.240 | 7,527,559 | -10,000 | 0.25% | 9,334,173 |
| 2022-11-18 | 2022-11-16 | 1.260 | 7,537,559 | -2,000 | 0.25% | 9,497,324 |
| 2022-11-17 | 2022-11-15 | 1.280 | 7,539,559 | +10,000 | 0.25% | 9,650,636 |
| 2022-11-16 | 2022-11-14 | 1.240 | 7,529,559 | -34,000 | 0.25% | 9,336,653 |
| 2022-11-15 | 2022-11-11 | 1.200 | 7,563,559 | -36,000 | 0.25% | 9,076,271 |
| 2022-11-14 | 2022-11-10 | 1.150 | 7,599,559 | -18,000 | 0.25% | 8,739,493 |
| 2022-11-11 | 2022-11-09 | 1.160 | 7,617,559 | +10,000 | 0.25% | 8,836,368 |
| 2022-11-10 | 2022-11-08 | 1.160 | 7,607,559 | -14,000 | 0.25% | 8,824,768 |
| 2022-11-09 | 2022-11-07 | 1.150 | 7,621,559 | -2,000 | 0.25% | 8,764,793 |
| 2022-11-08 | 2022-11-04 | 1.120 | 7,623,559 | -70,000 | 0.25% | 8,538,386 |
| 2022-11-04 | 2022-11-02 | 1.110 | 7,693,559 | -2,000 | 0.25% | 8,539,850 |
| 2022-11-03 | 2022-11-01 | 1.040 | 7,695,559 | +20,000 | 0.25% | 8,003,381 |
| 2022-11-02 | 2022-10-31 | 1.020 | 7,675,559 | -4,000 | 0.25% | 7,829,070 |
| 2022-11-01 | 2022-10-28 | 1.050 | 7,679,559 | +18,000 | 0.25% | 8,063,537 |
| 2022-10-31 | 2022-10-27 | 1.090 | 7,661,559 | +30,000 | 0.25% | 8,351,099 |
| 2022-10-28 | 2022-10-26 | 1.090 | 7,631,559 | +39,000 | 0.25% | 8,318,399 |
| 2022-10-27 | 2022-10-25 | 1.080 | 7,592,559 | -383,265 | 0.25% | 8,199,964 |
| 2022-10-26 | 2022-10-24 | 1.090 | 7,975,824 | -100,000 | 0.26% | 8,693,648 |
| 2022-10-25 | 2022-10-21 | 1.140 | 8,075,824 | -20,000 | 0.27% | 9,206,439 |
| 2022-10-24 | 2022-10-20 | 1.140 | 8,095,824 | -2,000 | 0.27% | 9,229,239 |
| 2022-10-21 | 2022-10-19 | 1.150 | 8,097,824 | +20,000 | 0.27% | 9,312,498 |
| 2022-10-20 | 2022-10-18 | 1.200 | 8,077,824 | -10,000 | 0.27% | 9,693,389 |
| 2022-10-18 | 2022-10-14 | 1.160 | 8,087,824 | -2,000 | 0.27% | 9,381,876 |
| 2022-10-17 | 2022-10-13 | 1.160 | 8,089,824 | -54,000 | 0.27% | 9,384,196 |
| 2022-10-14 | 2022-10-12 | 1.140 | 8,143,824 | +132,000 | 0.27% | 9,283,959 |
| 2022-10-13 | 2022-10-11 | 1.150 | 8,011,824 | +2,000 | 0.27% | 9,213,598 |
| 2022-10-11 | 2022-10-07 | 1.250 | 8,009,824 | +16,000 | 0.27% | 10,012,280 |
| 2022-10-10 | 2022-10-06 | 1.280 | 7,993,824 | -4,000 | 0.26% | 10,232,095 |
| 2022-10-07 | 2022-10-05 | 1.200 | 7,997,824 | +24,000 | 0.26% | 9,597,389 |
| 2022-10-05 | 2022-09-30 | 1.100 | 7,973,824 | +66,000 | 0.26% | 8,771,206 |
| 2022-10-03 | 2022-09-29 | 1.100 | 7,907,824 | +84,000 | 0.26% | 8,698,606 |
| 2022-09-30 | 2022-09-28 | 1.140 | 7,823,824 | -52,000 | 0.26% | 8,919,159 |
| 2022-09-28 | 2022-09-26 | 1.210 | 7,875,824 | -6,000 | 0.26% | 9,529,747 |
| 2022-09-27 | 2022-09-23 | 1.210 | 7,881,824 | +32,000 | 0.26% | 9,537,007 |
| 2022-09-26 | 2022-09-22 | 1.240 | 7,849,824 | -60,000 | 0.26% | 9,733,782 |
| 2022-09-23 | 2022-09-21 | 1.250 | 7,909,824 | -20,000 | 0.26% | 9,887,280 |
| 2022-09-22 | 2022-09-20 | 1.250 | 7,929,824 | +36,000 | 0.26% | 9,912,280 |
| 2022-09-21 | 2022-09-19 | 1.200 | 7,893,824 | -34,000 | 0.26% | 9,472,589 |
| 2022-09-20 | 2022-09-16 | 1.180 | 7,927,824 | +62,126 | 0.26% | 9,354,832 |
| 2022-09-19 | 2022-09-15 | 1.260 | 7,865,698 | +10,000 | 0.26% | 9,910,779 |
| 2022-09-16 | 2022-09-14 | 1.240 | 7,855,698 | +10,000 | 0.26% | 9,741,066 |
| 2022-09-14 | 2022-09-09 | 1.290 | 7,845,698 | -2,000 | 0.26% | 10,120,950 |
| 2022-09-13 | 2022-09-08 | 1.250 | 7,847,698 | +32,000 | 0.26% | 9,809,622 |
| 2022-09-09 | 2022-09-07 | 1.250 | 7,815,698 | +88,000 | 0.26% | 9,769,622 |
| 2022-09-05 | 2022-09-01 | 1.300 | 7,727,698 | +24,000 | 0.26% | 10,046,007 |
| 2022-09-02 | 2022-08-31 | 1.310 | 7,703,698 | +6,000 | 0.26% | 10,091,844 |
| 2022-09-01 | 2022-08-30 | 1.300 | 7,697,698 | +50,000 | 0.25% | 10,007,007 |
| 2022-08-31 | 2022-08-29 | 1.330 | 7,647,698 | +27,874 | 0.25% | 10,171,438 |
| 2022-08-30 | 2022-08-26 | 1.350 | 7,619,824 | +22,000 | 0.25% | 10,286,762 |
| 2022-08-29 | 2022-08-25 | 1.360 | 7,597,824 | -2,000 | 0.25% | 10,333,041 |
| 2022-08-26 | 2022-08-24 | 1.350 | 7,599,824 | +6,000 | 0.25% | 10,259,762 |
| 2022-08-17 | 2022-08-15 | 1.390 | 7,593,824 | +15,000 | 0.25% | 10,555,415 |
| 2022-08-08 | 2022-08-04 | 1.370 | 7,578,824 | -606,000 | 0.25% | 10,382,989 |
| 2022-08-05 | 2022-08-03 | 1.380 | 8,184,824 | +6,000 | 0.27% | 11,295,057 |
| 2022-08-03 | 2022-08-01 | 1.450 | 8,178,824 | +6,000 | 0.27% | 11,859,295 |
| 2022-07-18 | 2022-07-14 | 1.510 | 8,172,824 | -2,000 | 0.27% | 12,340,964 |
| 2022-07-15 | 2022-07-13 | 1.520 | 8,174,824 | -15,000 | 0.27% | 12,425,732 |
| 2022-07-14 | 2022-07-12 | 1.500 | 8,189,824 | +16,000 | 0.27% | 12,284,736 |
| 2022-07-12 | 2022-07-08 | 1.530 | 8,173,824 | -30,000 | 0.27% | 12,505,951 |
| 2022-07-08 | 2022-07-06 | 1.520 | 8,203,824 | -50,000 | 0.27% | 12,469,812 |
| 2022-07-05 | 2022-06-30 | 1.570 | 8,253,824 | -30,000 | 0.27% | 12,958,504 |
| 2022-06-30 | 2022-06-28 | 1.610 | 8,283,824 | +330,000 | 0.27% | 13,336,957 |
| 2022-06-29 | 2022-06-27 | 1.580 | 7,953,824 | -10,000 | 0.26% | 12,567,042 |
| 2022-06-23 | 2022-06-21 | 1.560 | 7,963,824 | -10,000 | 0.26% | 12,423,565 |
| 2022-06-21 | 2022-06-17 | 1.500 | 7,973,824 | +6,000 | 0.26% | 11,960,736 |
| 2022-06-17 | 2022-06-15 | 1.570 | 7,967,824 | +36,000 | 0.26% | 12,509,484 |
| 2022-06-16 | 2022-06-14 | 1.590 | 7,931,824 | +8,000 | 0.26% | 12,611,600 |
| 2022-06-15 | 2022-06-13 | 1.580 | 7,923,824 | +34,000 | 0.26% | 12,519,642 |
| 2022-06-13 | 2022-06-09 | 1.630 | 7,889,824 | +50,000 | 0.26% | 12,860,413 |
| 2022-06-10 | 2022-06-08 | 1.630 | 7,839,824 | -50,000 | 0.26% | 12,778,913 |
| 2022-06-09 | 2022-06-07 | 1.600 | 7,889,824 | +20,000 | 0.26% | 12,623,718 |
| 2022-06-02 | 2022-05-31 | 1.630 | 7,869,824 | +178,000 | 0.26% | 12,827,813 |
| 2022-05-31 | 2022-05-27 | 1.570 | 7,691,824 | +70,000 | 0.25% | 12,076,164 |
| 2022-05-30 | 2022-05-26 | 1.570 | 7,621,824 | +218,612 | 0.25% | 11,966,264 |
| 2022-05-27 | 2022-05-25 | 1.570 | 7,403,212 | -30,000 | 0.25% | 11,623,043 |
| 2022-05-25 | 2022-05-23 | 1.580 | 7,433,212 | -20,000 | 0.25% | 11,744,475 |
| 2022-05-24 | 2022-05-20 | 1.530 | 7,453,212 | +30,000 | 0.25% | 11,403,414 |
| 2022-05-20 | 2022-05-18 | 1.550 | 7,423,212 | +2,000 | 0.25% | 11,505,979 |
| 2022-05-17 | 2022-05-13 | 1.520 | 7,421,212 | +20,000 | 0.25% | 11,280,242 |
| 2022-05-16 | 2022-05-12 | 1.510 | 7,401,212 | -24,000 | 0.25% | 11,175,830 |
| 2022-05-12 | 2022-05-10 | 1.550 | 7,425,212 | +166,000 | 0.25% | 11,509,079 |
| 2022-05-11 | 2022-05-06 | 1.560 | 7,259,212 | -36,000 | 0.24% | 11,324,371 |
| 2022-05-05 | 2022-05-03 | 1.610 | 7,295,212 | +80,000 | 0.24% | 11,745,291 |
| 2022-05-04 | 2022-04-29 | 1.600 | 7,215,212 | +80,000 | 0.24% | 11,544,339 |
| 2022-05-03 | 2022-04-28 | 1.580 | 7,135,212 | +12,000 | 0.24% | 11,273,635 |
| 2022-04-29 | 2022-04-27 | 1.560 | 7,123,212 | +100,000 | 0.24% | 11,112,211 |
| 2022-04-28 | 2022-04-26 | 1.580 | 7,023,212 | +2,000 | 0.23% | 11,096,675 |
| 2022-04-27 | 2022-04-25 | 1.570 | 7,021,212 | +6,000 | 0.23% | 11,023,303 |
| 2022-04-25 | 2022-04-21 | 1.620 | 7,015,212 | +6,000 | 0.23% | 11,364,643 |
| 2022-04-19 | 2022-04-13 | 1.660 | 7,009,212 | +2,000 | 0.23% | 11,635,292 |
| 2022-04-14 | 2022-04-12 | 1.690 | 7,007,212 | +14,000 | 0.23% | 11,842,188 |
| 2022-04-13 | 2022-04-11 | 1.660 | 6,993,212 | +62,000 | 0.23% | 11,608,732 |
| 2022-04-12 | 2022-04-08 | 1.740 | 6,931,212 | +10,000 | 0.23% | 12,060,309 |
| 2022-04-11 | 2022-04-07 | 1.720 | 6,921,212 | +6,000 | 0.23% | 11,904,485 |
| 2022-04-08 | 2022-04-06 | 1.770 | 6,915,212 | -10,000 | 0.23% | 12,239,925 |
| 2022-04-07 | 2022-04-04 | 1.710 | 6,925,212 | +20,000 | 0.23% | 11,842,113 |
| 2022-04-06 | 2022-04-01 | 1.680 | 6,905,212 | +10,000 | 0.23% | 11,600,756 |
| 2022-04-01 | 2022-03-30 | 1.740 | 6,895,212 | +4,000 | 0.23% | 11,997,669 |
| 2022-03-31 | 2022-03-29 | 1.720 | 6,891,212 | +30,000 | 0.23% | 11,852,885 |
| 2022-03-29 | 2022-03-25 | 1.770 | 6,861,212 | +20,000 | 0.23% | 12,144,345 |
| 2022-03-28 | 2022-03-24 | 1.810 | 6,841,212 | +22,000 | 0.23% | 12,382,594 |
| 2022-03-25 | 2022-03-23 | 1.840 | 6,819,212 | -16,000 | 0.23% | 12,547,350 |
| 2022-03-23 | 2022-03-21 | 1.830 | 6,835,212 | +14,000 | 0.23% | 12,508,438 |
| 2022-03-22 | 2022-03-18 | 1.840 | 6,821,212 | -240,612 | 0.23% | 12,551,030 |
| 2022-03-21 | 2022-03-17 | 1.770 | 7,061,824 | -46,000 | 0.23% | 12,499,428 |
| 2022-03-18 | 2022-03-16 | 1.590 | 7,107,824 | +60,000 | 0.24% | 11,301,440 |
| 2022-03-17 | 2022-03-15 | 1.580 | 7,047,824 | -114,000 | 0.23% | 11,135,562 |
| 2022-03-16 | 2022-03-14 | 1.710 | 7,161,824 | +40,000 | 0.24% | 12,246,719 |
| 2022-03-15 | 2022-03-11 | 1.810 | 7,121,824 | -4,000 | 0.24% | 12,890,501 |
| 2022-03-14 | 2022-03-10 | 1.810 | 7,125,824 | +10,000 | 0.24% | 12,897,741 |
| 2022-03-11 | 2022-03-09 | 1.820 | 7,115,824 | +82,000 | 0.24% | 12,950,800 |
| 2022-03-10 | 2022-03-08 | 1.880 | 7,033,824 | +18,000 | 0.23% | 13,223,589 |
| 2022-03-09 | 2022-03-07 | 1.940 | 7,015,824 | -168,000 | 0.23% | 13,610,699 |
| 2022-03-08 | 2022-03-04 | 1.990 | 7,183,824 | +6,000 | 0.24% | 14,295,810 |
| 2022-03-04 | 2022-03-02 | 1.990 | 7,177,824 | -50,000 | 0.24% | 14,283,870 |
| 2022-03-03 | 2022-03-01 | 2.010 | 7,227,824 | +8,000 | 0.24% | 14,527,926 |
| 2022-03-02 | 2022-02-28 | 1.990 | 7,219,824 | -68,000 | 0.24% | 14,367,450 |
| 2022-02-28 | 2022-02-24 | 1.980 | 7,287,824 | +34,000 | 0.24% | 14,429,892 |
| 2022-02-24 | 2022-02-22 | 2.040 | 7,253,824 | +26,000 | 0.24% | 14,797,801 |
| 2022-02-23 | 2022-02-21 | 2.080 | 7,227,824 | +6,000 | 0.24% | 15,033,874 |
| 2022-02-18 | 2022-02-16 | 2.070 | 7,221,824 | +32,000 | 0.24% | 14,949,176 |
| 2022-02-17 | 2022-02-15 | 2.050 | 7,189,824 | +10,000 | 0.24% | 14,739,139 |
| 2022-02-15 | 2022-02-11 | 2.090 | 7,179,824 | +4,000 | 0.24% | 15,005,832 |
| 2022-02-14 | 2022-02-10 | 2.090 | 7,175,824 | +54,000 | 0.24% | 14,997,472 |
| 2022-02-11 | 2022-02-09 | 2.080 | 7,121,824 | -40,000 | 0.24% | 14,813,394 |
| 2022-02-10 | 2022-02-08 | 2.080 | 7,161,824 | +2,000 | 0.24% | 14,896,594 |
| 2022-02-07 | 2022-01-31 | 2.060 | 7,159,824 | +4,000 | 0.24% | 14,749,237 |
| 2022-02-04 | 2022-01-27 | 2.070 | 7,155,824 | -102,000 | 0.24% | 14,812,556 |
| 2022-01-28 | 2022-01-26 | 2.120 | 7,257,824 | -2,000 | 0.24% | 15,386,587 |
| 2022-01-26 | 2022-01-24 | 2.150 | 7,259,824 | -4,000 | 0.24% | 15,608,622 |
| 2022-01-25 | 2022-01-21 | 2.130 | 7,263,824 | -12,000 | 0.24% | 15,471,945 |
| 2022-01-21 | 2022-01-19 | 2.110 | 7,275,824 | +2,000 | 0.24% | 15,351,989 |
| 2022-01-20 | 2022-01-18 | 2.100 | 7,273,824 | -48,000 | 0.24% | 15,275,030 |
| 2022-01-19 | 2022-01-17 | 2.100 | 7,321,824 | +8,000 | 0.24% | 15,375,830 |
| 2022-01-17 | 2022-01-13 | 2.070 | 7,313,824 | +108,000 | 0.24% | 15,139,616 |
| 2022-01-13 | 2022-01-11 | 2.100 | 7,205,824 | +6,000 | 0.24% | 15,132,230 |
| 2022-01-12 | 2022-01-10 | 2.100 | 7,199,824 | +50,000 | 0.24% | 15,119,630 |
| 2022-01-07 | 2022-01-05 | 2.100 | 7,149,824 | -20,000 | 0.24% | 15,014,630 |
| 2022-01-06 | 2022-01-04 | 2.100 | 7,169,824 | -4,000 | 0.24% | 15,056,630 |
| 2022-01-05 | 2022-01-03 | 2.100 | 7,173,824 | +62,000 | 0.24% | 15,065,030 |
| 2022-01-04 | 2021-12-31 | 2.150 | 7,111,824 | -2,000 | 0.24% | 15,290,422 |
| 2022-01-03 | 2021-12-29 | 2.130 | 7,113,824 | -12,000 | 0.24% | 15,152,445 |
| 2021-12-30 | 2021-12-28 | 2.110 | 7,125,824 | -2,000 | 0.24% | 15,035,489 |
| 2021-12-29 | 2021-12-24 | 2.130 | 7,127,824 | -56,000 | 0.24% | 15,182,265 |
| 2021-12-28 | 2021-12-22 | 2.090 | 7,183,824 | +100,000 | 0.24% | 15,014,192 |
| 2021-12-22 | 2021-12-20 | 2.070 | 7,083,824 | -30,000 | 0.23% | 14,663,516 |
| 2021-12-21 | 2021-12-17 | 2.130 | 7,113,824 | -130,000 | 0.24% | 15,152,445 |
| 2021-12-20 | 2021-12-16 | 2.080 | 7,243,824 | -30,000 | 0.24% | 15,067,154 |
| 2021-12-16 | 2021-12-14 | 2.080 | 7,273,824 | -12,000 | 0.24% | 15,129,554 |
| 2021-12-14 | 2021-12-10 | 2.090 | 7,285,824 | +10,000 | 0.24% | 15,227,372 |
| 2021-12-13 | 2021-12-09 | 2.170 | 7,275,824 | +10,000 | 0.24% | 15,788,538 |
| 2021-12-10 | 2021-12-08 | 2.080 | 7,265,824 | +6,000 | 0.24% | 15,112,914 |
| 2021-12-09 | 2021-12-07 | 2.110 | 7,259,824 | -20,000 | 0.24% | 15,318,229 |
| 2021-12-08 | 2021-12-06 | 2.080 | 7,279,824 | -24,000 | 0.24% | 15,142,034 |
| 2021-12-07 | 2021-12-03 | 2.130 | 7,303,824 | +74,000 | 0.24% | 15,557,145 |
| 2021-12-06 | 2021-12-02 | 2.100 | 7,229,824 | +52,000 | 0.24% | 15,182,630 |
| 2021-12-02 | 2021-11-30 | 2.080 | 7,177,824 | -120,000 | 0.24% | 14,929,874 |
| 2021-12-01 | 2021-11-29 | 2.140 | 7,297,824 | -2,000 | 0.24% | 15,617,343 |
| 2021-11-30 | 2021-11-26 | 2.230 | 7,299,824 | -60,000 | 0.24% | 16,278,608 |
| 2021-11-29 | 2021-11-25 | 2.320 | 7,359,824 | +88,000 | 0.24% | 17,074,792 |
| 2021-11-26 | 2021-11-24 | 2.200 | 7,271,824 | +6,000 | 0.24% | 15,998,013 |
| 2021-11-25 | 2021-11-23 | 2.220 | 7,265,824 | -11,800 | 0.24% | 16,130,129 |
| 2021-11-24 | 2021-11-22 | 2.120 | 7,277,624 | +10,000 | 0.24% | 15,428,563 |
| 2021-11-23 | 2021-11-19 | 2.090 | 7,267,624 | +2,000 | 0.24% | 15,189,334 |
| 2021-11-19 | 2021-11-17 | 2.110 | 7,265,624 | -14,000 | 0.24% | 15,330,467 |
| 2021-11-18 | 2021-11-16 | 2.140 | 7,279,624 | +16,000 | 0.24% | 15,578,395 |
| 2021-11-17 | 2021-11-15 | 2.090 | 7,263,624 | -2,000 | 0.24% | 15,180,974 |
| 2021-11-12 | 2021-11-10 | 2.130 | 7,265,624 | -14,200 | 0.24% | 15,475,779 |
| 2021-11-11 | 2021-11-09 | 2.130 | 7,279,824 | -24,000 | 0.24% | 15,506,025 |
| 2021-11-10 | 2021-11-08 | 2.150 | 7,303,824 | +2,000 | 0.24% | 15,703,222 |
| 2021-11-09 | 2021-11-05 | 2.100 | 7,301,824 | -16,000 | 0.24% | 15,333,830 |
| 2021-11-05 | 2021-11-03 | 2.080 | 7,317,824 | +4,000 | 0.24% | 15,221,074 |
| 2021-11-04 | 2021-11-02 | 2.080 | 7,313,824 | +54,000 | 0.24% | 15,212,754 |
| 2021-11-03 | 2021-11-01 | 2.120 | 7,259,824 | +8,000 | 0.24% | 15,390,827 |
| 2021-11-02 | 2021-10-29 | 2.130 | 7,251,824 | -132,000 | 0.24% | 15,446,385 |
| 2021-11-01 | 2021-10-28 | 2.110 | 7,383,824 | +2,000 | 0.24% | 15,579,869 |
| 2021-10-26 | 2021-10-22 | 2.160 | 7,381,824 | -4,000 | 0.24% | 15,944,740 |
| 2021-10-25 | 2021-10-21 | 2.170 | 7,385,824 | +10,000 | 0.24% | 16,027,238 |
| 2021-10-22 | 2021-10-20 | 2.160 | 7,375,824 | +10,000 | 0.24% | 15,931,780 |
| 2021-10-21 | 2021-10-19 | 2.170 | 7,365,824 | +42,000 | 0.24% | 15,983,838 |
| 2021-10-20 | 2021-10-18 | 2.140 | 7,323,824 | +80,000 | 0.24% | 15,672,983 |
| 2021-10-19 | 2021-10-15 | 2.140 | 7,243,824 | +2,000 | 0.24% | 15,501,783 |
| 2021-10-18 | 2021-10-12 | 2.140 | 7,241,824 | +2,000 | 0.24% | 15,497,503 |
| 2021-10-15 | 2021-10-11 | 2.100 | 7,239,824 | +20,000 | 0.24% | 15,203,630 |
| 2021-10-12 | 2021-10-08 | 2.100 | 7,219,824 | -10,000 | 0.24% | 15,161,630 |
| 2021-10-11 | 2021-10-07 | 2.110 | 7,229,824 | +10,000 | 0.24% | 15,254,929 |
| 2021-10-07 | 2021-10-05 | 2.070 | 7,219,824 | -16,000 | 0.24% | 14,945,036 |
| 2021-10-06 | 2021-10-04 | 2.080 | 7,235,824 | -14,000 | 0.24% | 15,050,514 |
| 2021-09-30 | 2021-09-28 | 2.090 | 7,249,824 | -28,000 | 0.24% | 15,152,132 |
| 2021-09-29 | 2021-09-27 | 2.090 | 7,277,824 | +4,000 | 0.24% | 15,210,652 |
| 2021-09-28 | 2021-09-24 | 2.130 | 7,273,824 | -20,000 | 0.24% | 15,493,245 |
| 2021-09-27 | 2021-09-23 | 2.140 | 7,293,824 | +52,000 | 0.24% | 15,608,783 |
| 2021-09-24 | 2021-09-21 | 2.070 | 7,241,824 | +6,000 | 0.24% | 14,990,576 |
| 2021-09-23 | 2021-09-20 | 2.060 | 7,235,824 | +42,000 | 0.24% | 14,905,797 |
| 2021-09-21 | 2021-09-17 | 2.130 | 7,193,824 | +72,000 | 0.24% | 15,322,845 |
| 2021-09-20 | 2021-09-16 | 2.160 | 7,121,824 | -50,000 | 0.24% | 15,383,140 |
| 2021-09-17 | 2021-09-15 | 2.210 | 7,171,824 | -94,000 | 0.24% | 15,849,731 |
| 2021-09-16 | 2021-09-14 | 2.290 | 7,265,824 | -6,000 | 0.24% | 16,638,737 |
| 2021-09-15 | 2021-09-13 | 2.340 | 7,271,824 | +14,000 | 0.24% | 17,016,068 |
| 2021-09-14 | 2021-09-10 | 2.360 | 7,257,824 | +2,000 | 0.24% | 17,128,465 |
| 2021-09-13 | 2021-09-09 | 2.350 | 7,255,824 | +20,000 | 0.24% | 17,051,186 |
| 2021-09-10 | 2021-09-08 | 2.350 | 7,235,824 | -24,000 | 0.24% | 17,004,186 |
| 2021-09-09 | 2021-09-07 | 2.390 | 7,259,824 | -176,000 | 0.24% | 17,350,979 |
| 2021-09-08 | 2021-09-06 | 2.420 | 7,435,824 | +72,000 | 0.25% | 17,994,694 |
| 2021-09-07 | 2021-09-03 | 2.290 | 7,363,824 | -2,000 | 0.24% | 16,863,157 |
| 2021-09-06 | 2021-09-02 | 2.280 | 7,365,824 | +2,000 | 0.24% | 16,794,079 |
| 2021-09-03 | 2021-09-01 | 2.290 | 7,363,824 | -38,000 | 0.24% | 16,863,157 |
| 2021-08-27 | 2021-08-25 | 2.270 | 7,401,824 | +4,000 | 0.25% | 16,802,140 |
| 2021-08-26 | 2021-08-24 | 2.270 | 7,397,824 | -84,000 | 0.24% | 16,793,060 |
| 2021-08-25 | 2021-08-23 | 2.200 | 7,481,824 | -22,000 | 0.25% | 16,460,013 |
| 2021-08-24 | 2021-08-20 | 2.170 | 7,503,824 | -146,000 | 0.25% | 16,283,298 |
| 2021-08-20 | 2021-08-18 | 2.210 | 7,649,824 | -72,000 | 0.25% | 16,906,111 |
| 2021-08-19 | 2021-08-17 | 2.210 | 7,721,824 | -16,000 | 0.26% | 17,065,231 |
| 2021-08-18 | 2021-08-16 | 2.240 | 7,737,824 | +16,000 | 0.26% | 17,332,726 |
| 2021-08-17 | 2021-08-13 | 2.220 | 7,721,824 | +64,000 | 0.26% | 17,142,449 |
| 2021-08-16 | 2021-08-12 | 2.230 | 7,657,824 | -72,000 | 0.25% | 17,076,948 |
| 2021-08-13 | 2021-08-11 | 2.230 | 7,729,824 | -80,000 | 0.26% | 17,237,508 |
| 2021-08-12 | 2021-08-10 | 2.230 | 7,809,824 | +6,000 | 0.26% | 17,415,908 |
| 2021-08-10 | 2021-08-06 | 2.230 | 7,803,824 | +202,000 | 0.26% | 17,402,528 |
| 2021-08-09 | 2021-08-05 | 2.310 | 7,601,824 | -106,000 | 0.25% | 17,560,213 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,707,824 | +104,000 | 0.26% | 17,342,604 |
| 2021-08-05 | 2021-08-03 | 2.290 | 7,603,824 | +50,000 | 0.25% | 17,412,757 |
| 2021-08-04 | 2021-08-02 | 2.330 | 7,553,824 | -164,000 | 0.25% | 17,600,410 |
| 2021-08-03 | 2021-07-30 | 2.250 | 7,717,824 | +20,000 | 0.26% | 17,365,104 |
| 2021-08-02 | 2021-07-29 | 2.250 | 7,697,824 | +16,000 | 0.25% | 17,320,104 |
| 2021-07-29 | 2021-07-27 | 2.210 | 7,681,824 | +48,000 | 0.25% | 16,976,831 |
| 2021-07-28 | 2021-07-26 | 2.290 | 7,633,824 | -100,000 | 0.25% | 17,481,457 |
| 2021-07-27 | 2021-07-23 | 2.330 | 7,733,824 | -22,000 | 0.26% | 18,019,810 |
| 2021-07-23 | 2021-07-21 | 2.310 | 7,755,824 | +4,000 | 0.26% | 17,915,953 |
| 2021-07-22 | 2021-07-20 | 2.310 | 7,751,824 | -62,000 | 0.26% | 17,906,713 |
| 2021-07-20 | 2021-07-16 | 2.410 | 7,813,824 | +30,000 | 0.26% | 18,831,316 |
| 2021-07-19 | 2021-07-15 | 2.430 | 7,783,824 | -270,000 | 0.26% | 18,914,692 |
| 2021-07-16 | 2021-07-14 | 2.370 | 8,053,824 | -388,000 | 0.27% | 19,087,563 |
| 2021-07-15 | 2021-07-13 | 2.390 | 8,441,824 | +10,000 | 0.28% | 20,175,959 |
| 2021-07-14 | 2021-07-12 | 2.400 | 8,431,824 | +122,000 | 0.28% | 20,236,378 |
| 2021-07-13 | 2021-07-09 | 2.380 | 8,309,824 | -6,000 | 0.28% | 19,777,381 |
| 2021-07-12 | 2021-07-08 | 2.420 | 8,315,824 | -220,000 | 0.28% | 20,124,294 |
| 2021-07-09 | 2021-07-07 | 2.510 | 8,535,824 | +2,000 | 0.28% | 21,424,918 |
| 2021-07-08 | 2021-07-06 | 2.510 | 8,533,824 | +8,000 | 0.28% | 21,419,898 |
| 2021-07-07 | 2021-07-05 | 2.500 | 8,525,824 | -114,000 | 0.28% | 21,314,560 |
| 2021-07-06 | 2021-07-02 | 2.510 | 8,639,824 | -4,000 | 0.29% | 21,685,958 |
| 2021-07-05 | 2021-06-30 | 2.500 | 8,643,824 | +18,000 | 0.29% | 21,609,560 |
| 2021-07-02 | 2021-06-29 | 2.460 | 8,625,824 | +2,000 | 0.29% | 21,219,527 |
| 2021-06-30 | 2021-06-28 | 2.460 | 8,623,824 | +8,000 | 0.29% | 21,214,607 |
| 2021-06-29 | 2021-06-25 | 2.470 | 8,615,824 | +62,000 | 0.29% | 21,281,085 |
| 2021-06-28 | 2021-06-24 | 2.460 | 8,553,824 | -2,000 | 0.28% | 21,042,407 |
| 2021-06-25 | 2021-06-23 | 2.460 | 8,555,824 | +62,502 | 0.28% | 21,047,327 |
| 2021-06-24 | 2021-06-22 | 2.490 | 8,493,322 | +118,000 | 0.28% | 21,148,372 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,375,322 | +30,000 | 0.28% | 21,524,578 |
| 2021-06-22 | 2021-06-18 | 2.410 | 8,345,322 | +8,000 | 0.28% | 20,112,226 |
| 2021-06-18 | 2021-06-16 | 2.420 | 8,337,322 | +2,000 | 0.28% | 20,176,319 |
| 2021-06-17 | 2021-06-15 | 2.380 | 8,335,322 | +104,000 | 0.28% | 19,838,066 |
| 2021-06-16 | 2021-06-11 | 2.450 | 8,231,322 | -10,000 | 0.27% | 20,166,739 |
| 2021-06-15 | 2021-06-10 | 2.460 | 8,241,322 | -34,711 | 0.27% | 20,273,652 |
| 2021-06-11 | 2021-06-09 | 2.480 | 8,276,033 | +28,000 | 0.27% | 20,524,562 |
| 2021-06-10 | 2021-06-08 | 2.460 | 8,248,033 | -39,791 | 0.27% | 20,290,161 |
| 2021-06-09 | 2021-06-07 | 2.470 | 8,287,824 | +52,000 | 0.27% | 20,470,925 |
| 2021-06-08 | 2021-06-04 | 2.450 | 8,235,824 | +24,000 | 0.27% | 20,177,769 |
| 2021-06-04 | 2021-06-02 | 2.470 | 8,211,824 | +14,000 | 0.27% | 20,283,205 |
| 2021-06-02 | 2021-05-31 | 2.480 | 8,197,824 | -100,000 | 0.27% | 20,330,604 |
| 2021-06-01 | 2021-05-28 | 2.480 | 8,297,824 | -134,000 | 0.27% | 20,578,604 |
| 2021-05-31 | 2021-05-27 | 2.490 | 8,431,824 | +46,000 | 0.28% | 20,995,242 |
| 2021-05-28 | 2021-05-26 | 2.420 | 8,385,824 | -6,000 | 0.28% | 20,293,694 |
| 2021-05-27 | 2021-05-25 | 2.420 | 8,391,824 | +14,000 | 0.28% | 20,308,214 |
| 2021-05-26 | 2021-05-24 | 2.400 | 8,377,824 | +72,000 | 0.28% | 20,106,778 |
| 2021-05-25 | 2021-05-21 | 2.460 | 8,305,824 | +142,000 | 0.27% | 20,432,327 |
| 2021-05-24 | 2021-05-20 | 2.370 | 8,163,824 | +10,000 | 0.27% | 19,348,263 |
| 2021-05-21 | 2021-05-18 | 2.380 | 8,153,824 | +10,000 | 0.27% | 19,406,101 |
| 2021-05-20 | 2021-05-17 | 2.370 | 8,143,824 | +42,000 | 0.27% | 19,300,863 |
| 2021-05-17 | 2021-05-13 | 2.410 | 8,101,824 | -6,000 | 0.27% | 19,525,396 |
| 2021-05-13 | 2021-05-11 | 2.430 | 8,107,824 | -38,000 | 0.27% | 19,702,012 |
| 2021-05-12 | 2021-05-10 | 2.450 | 8,145,824 | -2,000 | 0.27% | 19,957,269 |
| 2021-05-10 | 2021-05-06 | 2.430 | 8,147,824 | +40,000 | 0.27% | 19,799,212 |
| 2021-05-07 | 2021-05-05 | 2.460 | 8,107,824 | +2,000 | 0.27% | 19,945,247 |
| 2021-05-06 | 2021-05-04 | 2.480 | 8,105,824 | -4,000 | 0.27% | 20,102,444 |
| 2021-05-05 | 2021-05-03 | 2.460 | 8,109,824 | +46,000 | 0.27% | 19,950,167 |
| 2021-05-04 | 2021-04-30 | 2.490 | 8,063,824 | -10,000 | 0.27% | 20,078,922 |
| 2021-05-03 | 2021-04-29 | 2.510 | 8,073,824 | -48,000 | 0.27% | 20,265,298 |
| 2021-04-30 | 2021-04-28 | 2.440 | 8,121,824 | +26,000 | 0.27% | 19,817,251 |
| 2021-04-29 | 2021-04-27 | 2.440 | 8,095,824 | +10,000 | 0.27% | 19,753,811 |
| 2021-04-28 | 2021-04-26 | 2.430 | 8,085,824 | -20,000 | 0.27% | 19,648,552 |
| 2021-04-26 | 2021-04-22 | 2.430 | 8,105,824 | +66,000 | 0.27% | 19,697,152 |
| 2021-04-23 | 2021-04-21 | 2.430 | 8,039,824 | -48,000 | 0.27% | 19,536,772 |
| 2021-04-22 | 2021-04-20 | 2.490 | 8,087,824 | +28,000 | 0.27% | 20,138,682 |
| 2021-04-21 | 2021-04-19 | 2.490 | 8,059,824 | -140,000 | 0.27% | 20,068,962 |
| 2021-04-20 | 2021-04-16 | 2.440 | 8,199,824 | -94,000 | 0.27% | 20,007,571 |
| 2021-04-19 | 2021-04-15 | 2.460 | 8,293,824 | -40,000 | 0.27% | 20,402,807 |
| 2021-04-16 | 2021-04-14 | 2.460 | 8,333,824 | -26,000 | 0.28% | 20,501,207 |
| 2021-04-15 | 2021-04-13 | 2.430 | 8,359,824 | -50,000 | 0.28% | 20,314,372 |
| 2021-04-14 | 2021-04-12 | 2.430 | 8,409,824 | +78,000 | 0.28% | 20,435,872 |
| 2021-04-13 | 2021-04-09 | 2.480 | 8,331,824 | +22,000 | 0.28% | 20,662,924 |
| 2021-04-12 | 2021-04-08 | 2.490 | 8,309,824 | +22,000 | 0.28% | 20,691,462 |
| 2021-04-08 | 2021-04-01 | 2.450 | 8,287,824 | +72,000 | 0.27% | 20,305,169 |
| 2021-04-07 | 2021-03-31 | 2.380 | 8,215,824 | -2,000 | 0.27% | 19,553,661 |
| 2021-04-01 | 2021-03-30 | 2.410 | 8,217,824 | +182,000 | 0.27% | 19,804,956 |
| 2021-03-31 | 2021-03-29 | 2.420 | 8,035,824 | +26,000 | 0.27% | 19,446,694 |
| 2021-03-30 | 2021-03-26 | 2.410 | 8,009,824 | +80,000 | 0.27% | 19,303,676 |
| 2021-03-29 | 2021-03-25 | 2.430 | 7,929,824 | +262,000 | 0.26% | 19,269,472 |
| 2021-03-26 | 2021-03-24 | 2.410 | 7,667,824 | +40,000 | 0.25% | 18,479,456 |
| 2021-03-25 | 2021-03-23 | 2.480 | 7,627,824 | -256,000 | 0.25% | 18,917,004 |
| 2021-03-24 | 2021-03-22 | 2.550 | 7,883,824 | +356,990 | 0.26% | 20,103,751 |
| 2021-03-23 | 2021-03-19 | 2.570 | 7,526,834 | -44,000 | 0.25% | 19,343,963 |
| 2021-03-22 | 2021-03-18 | 2.610 | 7,570,834 | +6,000 | 0.25% | 19,759,877 |
| 2021-03-19 | 2021-03-17 | 2.610 | 7,564,834 | -156,990 | 0.25% | 19,744,217 |
| 2021-03-18 | 2021-03-16 | 2.580 | 7,721,824 | +174,000 | 0.26% | 19,922,306 |
| 2021-03-17 | 2021-03-15 | 2.520 | 7,547,824 | +4,000 | 0.25% | 19,020,516 |
| 2021-03-16 | 2021-03-12 | 2.520 | 7,543,824 | +10,000 | 0.25% | 19,010,436 |
| 2021-03-15 | 2021-03-11 | 2.530 | 7,533,824 | -274,000 | 0.25% | 19,060,575 |
| 2021-03-12 | 2021-03-10 | 2.510 | 7,807,824 | +32,000 | 0.26% | 19,597,638 |
| 2021-03-11 | 2021-03-09 | 2.470 | 7,775,824 | -168,000 | 0.26% | 19,206,285 |
| 2021-03-10 | 2021-03-08 | 2.510 | 7,943,824 | -114,000 | 0.26% | 19,938,998 |
| 2021-03-09 | 2021-03-05 | 2.570 | 8,057,824 | +44,000 | 0.27% | 20,708,608 |
| 2021-03-08 | 2021-03-04 | 2.600 | 8,013,824 | +12,000 | 0.27% | 20,835,942 |
| 2021-03-05 | 2021-03-03 | 2.590 | 8,001,824 | +538,000 | 0.26% | 20,724,724 |
| 2021-03-04 | 2021-03-02 | 2.530 | 7,463,824 | +32,000 | 0.25% | 18,883,475 |
| 2021-03-03 | 2021-03-01 | 2.590 | 7,431,824 | +6,000 | 0.25% | 19,248,424 |
| 2021-03-02 | 2021-02-26 | 2.630 | 7,425,824 | -332,000 | 0.25% | 19,529,917 |
| 2021-03-01 | 2021-02-25 | 2.630 | 7,757,824 | +130,000 | 0.26% | 20,403,077 |
| 2021-02-26 | 2021-02-24 | 2.580 | 7,627,824 | -116,000 | 0.25% | 19,679,786 |
| 2021-02-25 | 2021-02-23 | 2.680 | 7,743,824 | +482,000 | 0.26% | 20,753,448 |
| 2021-02-24 | 2021-02-22 | 2.530 | 7,261,824 | +76,000 | 0.24% | 18,372,415 |
| 2021-02-23 | 2021-02-19 | 2.490 | 7,185,824 | +44,000 | 0.24% | 17,892,702 |
| 2021-02-22 | 2021-02-18 | 2.490 | 7,141,824 | +28,000 | 0.24% | 17,783,142 |
| 2021-02-19 | 2021-02-17 | 2.580 | 7,113,824 | -248,000 | 0.24% | 18,353,666 |
| 2021-02-18 | 2021-02-16 | 2.450 | 7,361,824 | -66,000 | 0.24% | 18,036,469 |
| 2021-02-17 | 2021-02-11 | 2.390 | 7,427,824 | +256,000 | 0.25% | 17,752,499 |
| 2021-02-16 | 2021-02-09 | 2.320 | 7,171,824 | -18,000 | 0.24% | 16,638,632 |
| 2021-02-10 | 2021-02-08 | 2.350 | 7,189,824 | +2,000 | 0.24% | 16,896,086 |
| 2021-02-09 | 2021-02-05 | 2.330 | 7,187,824 | -212,000 | 0.24% | 16,747,630 |
| 2021-02-08 | 2021-02-04 | 2.330 | 7,399,824 | -70,000 | 0.24% | 17,241,590 |
| 2021-02-05 | 2021-02-03 | 2.320 | 7,469,824 | -130,000 | 0.25% | 17,329,992 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,599,824 | +220,000 | 0.25% | 17,479,595 |
| 2021-02-03 | 2021-02-01 | 2.300 | 7,379,824 | +94,000 | 0.24% | 16,973,595 |
| 2021-02-02 | 2021-01-29 | 2.270 | 7,285,824 | +168,000 | 0.24% | 16,538,820 |
| 2021-02-01 | 2021-01-28 | 2.310 | 7,117,824 | +30,000 | 0.24% | 16,442,173 |
| 2021-01-29 | 2021-01-27 | 2.360 | 7,087,824 | -37,750 | 0.23% | 16,727,265 |
| 2021-01-28 | 2021-01-26 | 2.360 | 7,125,574 | -4,000 | 0.24% | 16,816,355 |
| 2021-01-27 | 2021-01-25 | 2.370 | 7,129,574 | +52,000 | 0.24% | 16,897,090 |
| 2021-01-26 | 2021-01-22 | 2.360 | 7,077,574 | +100,000 | 0.23% | 16,703,075 |
| 2021-01-25 | 2021-01-21 | 2.450 | 6,977,574 | +587,655 | 0.23% | 17,095,056 |
| 2021-01-22 | 2021-01-20 | 2.480 | 6,389,919 | +140,000 | 0.21% | 15,846,999 |
| 2021-01-21 | 2021-01-19 | 2.420 | 6,249,919 | -88,000 | 0.21% | 15,124,804 |
| 2021-01-20 | 2021-01-18 | 2.380 | 6,337,919 | +12,000 | 0.21% | 15,084,247 |
| 2021-01-19 | 2021-01-15 | 2.400 | 6,325,919 | -6,000 | 0.21% | 15,182,206 |
| 2021-01-18 | 2021-01-14 | 2.420 | 6,331,919 | +2,000 | 0.21% | 15,323,244 |
| 2021-01-15 | 2021-01-13 | 2.400 | 6,329,919 | +77,158 | 0.21% | 15,191,806 |
| 2021-01-14 | 2021-01-12 | 2.360 | 6,252,761 | -86,000 | 0.21% | 14,756,516 |
| 2021-01-13 | 2021-01-11 | 2.360 | 6,338,761 | -2,000 | 0.21% | 14,959,476 |
| 2021-01-12 | 2021-01-08 | 2.360 | 6,340,761 | -4,000 | 0.21% | 14,964,196 |
| 2021-01-11 | 2021-01-07 | 2.380 | 6,344,761 | -10,000 | 0.21% | 15,100,531 |
| 2021-01-08 | 2021-01-06 | 2.390 | 6,354,761 | -40,000 | 0.21% | 15,187,879 |
| 2021-01-07 | 2021-01-05 | 2.420 | 6,394,761 | -26,000 | 0.21% | 15,475,322 |
| 2021-01-06 | 2021-01-04 | 2.410 | 6,420,761 | +37,000 | 0.21% | 15,474,034 |
| 2021-01-05 | 2020-12-31 | 2.370 | 6,383,761 | +148,000 | 0.21% | 15,129,514 |
| 2021-01-04 | 2020-12-29 | 2.390 | 6,235,761 | -126,000 | 0.21% | 14,903,469 |
| 2020-12-30 | 2020-12-28 | 2.440 | 6,361,761 | +34,842 | 0.21% | 15,522,697 |
| 2020-12-29 | 2020-12-24 | 2.420 | 6,326,919 | +277,000 | 0.21% | 15,311,144 |
| 2020-12-28 | 2020-12-22 | 2.300 | 6,049,919 | -14,000 | 0.20% | 13,914,814 |
| 2020-12-23 | 2020-12-21 | 2.350 | 6,063,919 | +52,000 | 0.20% | 14,250,210 |
| 2020-12-22 | 2020-12-18 | 2.360 | 6,011,919 | +8,000 | 0.20% | 14,188,129 |
| 2020-12-21 | 2020-12-17 | 2.370 | 6,003,919 | -500,000 | 0.20% | 14,229,288 |
| 2020-12-18 | 2020-12-16 | 2.400 | 6,503,919 | -70,000 | 0.22% | 15,609,406 |
| 2020-12-17 | 2020-12-15 | 2.390 | 6,573,919 | -86,000 | 0.22% | 15,711,666 |
| 2020-12-16 | 2020-12-14 | 2.400 | 6,659,919 | +42,243 | 0.22% | 15,983,806 |
| 2020-12-15 | 2020-12-11 | 2.420 | 6,617,676 | -82,000 | 0.22% | 16,014,776 |
| 2020-12-14 | 2020-12-10 | 2.380 | 6,699,676 | -670,000 | 0.22% | 15,945,229 |
| 2020-12-11 | 2020-12-09 | 2.420 | 7,369,676 | +6,000 | 0.24% | 17,834,616 |
| 2020-12-10 | 2020-12-08 | 2.430 | 7,363,676 | -20,000 | 0.24% | 17,893,733 |
| 2020-12-09 | 2020-12-07 | 2.490 | 7,383,676 | +20,000 | 0.24% | 18,385,353 |
| 2020-12-08 | 2020-12-04 | 2.490 | 7,363,676 | -110,000 | 0.24% | 18,335,553 |
| 2020-12-07 | 2020-12-03 | 2.470 | 7,473,676 | -14,000 | 0.25% | 18,459,980 |
| 2020-12-04 | 2020-12-02 | 2.470 | 7,487,676 | +18,000 | 0.25% | 18,494,560 |
| 2020-12-03 | 2020-12-01 | 2.490 | 7,469,676 | -20,000 | 0.25% | 18,599,493 |
| 2020-12-02 | 2020-11-30 | 2.450 | 7,489,676 | +14,000 | 0.25% | 18,349,706 |
| 2020-11-30 | 2020-11-26 | 2.490 | 7,475,676 | -12,000 | 0.25% | 18,614,433 |
| 2020-11-27 | 2020-11-25 | 2.480 | 7,487,676 | +22,000 | 0.25% | 18,569,436 |
| 2020-11-26 | 2020-11-24 | 2.510 | 7,465,676 | +20,000 | 0.25% | 18,738,847 |
| 2020-11-25 | 2020-11-23 | 2.490 | 7,445,676 | -24,000 | 0.25% | 18,539,733 |
| 2020-11-24 | 2020-11-20 | 2.510 | 7,469,676 | -676,000 | 0.25% | 18,748,887 |
| 2020-11-23 | 2020-11-19 | 2.560 | 8,145,676 | -12,000 | 0.27% | 20,852,931 |
| 2020-11-20 | 2020-11-18 | 2.560 | 8,157,676 | -166,000 | 0.27% | 20,883,651 |
| 2020-11-19 | 2020-11-17 | 2.590 | 8,323,676 | +36,000 | 0.28% | 21,558,321 |
| 2020-11-16 | 2020-11-12 | 2.500 | 8,287,676 | -68,000 | 0.27% | 20,719,190 |
| 2020-11-13 | 2020-11-11 | 2.540 | 8,355,676 | +94,000 | 0.28% | 21,223,417 |
| 2020-11-12 | 2020-11-10 | 2.570 | 8,261,676 | +134,000 | 0.27% | 21,232,507 |
| 2020-11-11 | 2020-11-09 | 2.480 | 8,127,676 | +18,000 | 0.27% | 20,156,636 |
| 2020-11-10 | 2020-11-06 | 2.440 | 8,109,676 | +42,000 | 0.27% | 19,787,609 |
| 2020-11-09 | 2020-11-05 | 2.410 | 8,067,676 | -138,000 | 0.27% | 19,443,099 |
| 2020-11-06 | 2020-11-04 | 2.380 | 8,205,676 | +20,000 | 0.27% | 19,529,509 |
| 2020-11-05 | 2020-11-03 | 2.350 | 8,185,676 | +50,000 | 0.27% | 19,236,339 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,135,676 | +374,000 | 0.27% | 18,712,055 |
| 2020-11-03 | 2020-10-30 | 2.270 | 7,761,676 | -98,000 | 0.26% | 17,619,005 |
| 2020-11-02 | 2020-10-29 | 2.300 | 7,859,676 | -219,655 | 0.26% | 18,077,255 |
| 2020-10-30 | 2020-10-28 | 2.310 | 8,079,331 | +158,000 | 0.27% | 18,663,255 |
| 2020-10-29 | 2020-10-27 | 2.360 | 7,921,331 | -14,000 | 0.26% | 18,694,341 |
| 2020-10-27 | 2020-10-22 | 2.390 | 7,935,331 | +2,000 | 0.26% | 18,965,441 |
| 2020-10-23 | 2020-10-21 | 2.360 | 7,933,331 | +96,000 | 0.26% | 18,722,661 |
| 2020-10-22 | 2020-10-20 | 2.390 | 7,837,331 | -176,000 | 0.26% | 18,731,221 |
| 2020-10-21 | 2020-10-19 | 2.410 | 8,013,331 | +40,000 | 0.27% | 19,312,128 |
| 2020-10-20 | 2020-10-16 | 2.370 | 7,973,331 | +124,000 | 0.26% | 18,896,794 |
| 2020-10-19 | 2020-10-15 | 2.380 | 7,849,331 | +196,000 | 0.26% | 18,681,408 |
| 2020-10-16 | 2020-10-14 | 2.400 | 7,653,331 | -156,000 | 0.25% | 18,367,994 |
| 2020-10-15 | 2020-10-12 | 2.480 | 7,809,331 | +58,000 | 0.26% | 19,367,141 |
| 2020-10-14 | 2020-10-09 | 2.410 | 7,751,331 | +24,000 | 0.26% | 18,680,708 |
| 2020-10-12 | 2020-10-08 | 2.440 | 7,727,331 | +40,000 | 0.26% | 18,854,688 |
| 2020-10-09 | 2020-10-07 | 2.420 | 7,687,331 | +6,000 | 0.25% | 18,603,341 |
| 2020-10-08 | 2020-10-06 | 2.440 | 7,681,331 | +38,000 | 0.25% | 18,742,448 |
| 2020-10-07 | 2020-10-05 | 2.410 | 7,643,331 | +62,000 | 0.25% | 18,420,428 |
| 2020-10-06 | 2020-09-30 | 2.480 | 7,581,331 | +220,000 | 0.25% | 18,801,701 |
| 2020-10-05 | 2020-09-29 | 2.420 | 7,361,331 | +628,000 | 0.24% | 17,814,421 |
| 2020-09-30 | 2020-09-28 | 2.460 | 6,733,331 | +466,000 | 0.22% | 16,563,994 |
| 2020-09-29 | 2020-09-25 | 2.450 | 6,267,331 | -156,000 | 0.21% | 15,354,961 |
| 2020-09-28 | 2020-09-24 | 2.510 | 6,423,331 | +118,000 | 0.21% | 16,122,561 |
| 2020-09-25 | 2020-09-23 | 2.590 | 6,305,331 | +68,000 | 0.21% | 16,330,807 |
| 2020-09-24 | 2020-09-22 | 2.610 | 6,237,331 | +58,000 | 0.21% | 16,279,434 |
| 2020-09-23 | 2020-09-21 | 2.640 | 6,179,331 | +52,000 | 0.20% | 16,313,434 |
| 2020-09-22 | 2020-09-18 | 2.750 | 6,127,331 | +24,000 | 0.20% | 16,850,160 |
| 2020-09-21 | 2020-09-17 | 2.750 | 6,103,331 | +4,000 | 0.20% | 16,784,160 |
| 2020-09-18 | 2020-09-16 | 2.630 | 6,099,331 | +626,000 | 0.20% | 16,041,241 |
| 2020-09-17 | 2020-09-15 | 2.680 | 5,473,331 | +64,000 | 0.18% | 14,668,527 |
| 2020-09-16 | 2020-09-14 | 2.670 | 5,409,331 | +56,000 | 0.18% | 14,442,914 |
| 2020-09-15 | 2020-09-11 | 2.690 | 5,353,331 | +88,000 | 0.18% | 14,400,460 |
| 2020-09-14 | 2020-09-10 | 2.700 | 5,265,331 | -350,000 | 0.17% | 14,216,394 |
| 2020-09-11 | 2020-09-09 | 2.730 | 5,615,331 | +20,000 | 0.19% | 15,329,854 |
| 2020-09-10 | 2020-09-08 | 2.830 | 5,595,331 | +248,000 | 0.19% | 15,834,787 |
| 2020-09-09 | 2020-09-07 | 2.570 | 5,347,331 | +1,592,566 | 0.18% | 13,742,641 |
| 2020-09-08 | 2020-09-04 | 2.630 | 3,754,765 | +12,000 | 0.12% | 9,875,032 |
| 2020-09-07 | 2020-09-03 | 2.660 | 3,742,765 | -32,000 | 0.12% | 9,955,755 |
| 2020-09-04 | 2020-09-02 | 2.690 | 3,774,765 | +40,000 | 0.12% | 10,154,118 |
| 2020-09-03 | 2020-09-01 | 2.720 | 3,734,765 | +42,000 | 0.12% | 10,158,561 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,692,765 | +312,000 | 0.12% | 9,933,538 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,380,765 | -858,000 | 0.11% | 9,297,104 |
| 2020-08-31 | 2020-08-27 | 2.910 | 4,238,765 | -152,000 | 0.14% | 12,334,806 |
| 2020-08-28 | 2020-08-26 | 2.920 | 4,390,765 | -53,800 | 0.15% | 12,821,034 |
| 2020-08-27 | 2020-08-25 | 2.980 | 4,444,565 | +56,000 | 0.15% | 13,244,804 |
| 2020-08-26 | 2020-08-24 | 2.980 | 4,388,565 | -20,100 | 0.15% | 13,077,924 |
| 2020-08-25 | 2020-08-21 | 2.930 | 4,408,665 | +74,000 | 0.15% | 12,917,388 |
| 2020-08-20 | 2020-08-18 | 2.930 | 4,334,665 | -68,800 | 0.14% | 12,700,568 |
| 2020-08-17 | 2020-08-13 | 2.890 | 4,403,465 | +50,000 | 0.15% | 12,726,014 |
| 2020-08-13 | 2020-08-11 | 2.850 | 4,353,465 | +77,400 | 0.14% | 12,407,375 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,276,065 | -76,000 | 0.14% | 12,186,785 |
| 2020-08-11 | 2020-08-07 | 2.790 | 4,352,065 | +36,000 | 0.14% | 12,142,261 |
| 2020-08-10 | 2020-08-06 | 2.740 | 4,316,065 | -4,000 | 0.14% | 11,826,018 |
| 2020-08-07 | 2020-08-05 | 2.770 | 4,320,065 | +54,000 | 0.14% | 11,966,580 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,266,065 | -10,000 | 0.14% | 11,731,679 |
| 2020-08-05 | 2020-08-03 | 2.740 | 4,276,065 | -41,200 | 0.14% | 11,716,418 |
| 2020-08-04 | 2020-07-31 | 2.790 | 4,317,265 | -46,800 | 0.14% | 12,045,169 |
| 2020-08-03 | 2020-07-30 | 2.730 | 4,364,065 | +82,000 | 0.14% | 11,913,897 |
| 2020-07-31 | 2020-07-29 | 2.670 | 4,282,065 | -88,000 | 0.14% | 11,433,114 |
| 2020-07-30 | 2020-07-28 | 2.700 | 4,370,065 | -20,000 | 0.14% | 11,799,176 |
| 2020-07-29 | 2020-07-27 | 2.680 | 4,390,065 | -84,000 | 0.15% | 11,765,374 |
| 2020-07-28 | 2020-07-24 | 2.710 | 4,474,065 | -592,000 | 0.15% | 12,124,716 |
| 2020-07-27 | 2020-07-23 | 2.800 | 5,066,065 | -60,000 | 0.17% | 14,184,982 |
| 2020-07-24 | 2020-07-22 | 2.770 | 5,126,065 | -277,000 | 0.17% | 14,199,200 |
| 2020-07-23 | 2020-07-21 | 2.860 | 5,403,065 | +10,000 | 0.18% | 15,452,766 |
| 2020-07-22 | 2020-07-20 | 2.880 | 5,393,065 | +10,000 | 0.18% | 15,532,027 |
| 2020-07-21 | 2020-07-17 | 2.840 | 5,383,065 | +56,000 | 0.18% | 15,287,905 |
| 2020-07-20 | 2020-07-16 | 2.800 | 5,327,065 | -26,000 | 0.18% | 14,915,782 |
| 2020-07-17 | 2020-07-15 | 2.860 | 5,353,065 | -284,000 | 0.18% | 15,309,766 |
| 2020-07-16 | 2020-07-14 | 2.870 | 5,637,065 | -161,000 | 0.19% | 16,178,377 |
| 2020-07-15 | 2020-07-13 | 2.880 | 5,798,065 | -184,000 | 0.19% | 16,698,427 |
| 2020-07-14 | 2020-07-10 | 2.850 | 5,982,065 | -214,000 | 0.20% | 17,048,885 |
| 2020-07-13 | 2020-07-09 | 2.910 | 6,196,065 | -2,000 | 0.21% | 18,030,549 |
| 2020-07-10 | 2020-07-08 | 2.960 | 6,198,065 | -424,000 | 0.21% | 18,346,272 |
| 2020-07-09 | 2020-07-07 | 2.970 | 6,622,065 | +222,000 | 0.22% | 19,667,533 |
| 2020-07-08 | 2020-07-06 | 3.070 | 6,400,065 | -498,000 | 0.21% | 19,648,200 |
| 2020-07-07 | 2020-07-03 | 2.950 | 6,898,065 | -30,000 | 0.23% | 20,349,292 |
| 2020-07-06 | 2020-07-02 | 2.930 | 6,928,065 | +44,000 | 0.23% | 20,299,230 |
| 2020-07-03 | 2020-06-30 | 2.880 | 6,884,065 | -8,000 | 0.23% | 19,826,107 |
| 2020-07-02 | 2020-06-29 | 3.241 | 6,892,065 | +60,000 | 0.23% | 22,339,176 |
| 2020-06-30 | 2020-06-26 | 3.209 | 6,832,065 | -1,126,836 | 0.23% | 21,926,882 |
| 2020-06-29 | 2020-06-24 | 3.316 | 7,958,901 | +455,437 | 0.28% | 26,389,164 |
| 2020-06-26 | 2020-06-23 | 3.326 | 7,503,464 | -939,102 | 0.26% | 24,958,822 |
| 2020-06-24 | 2020-06-22 | 3.305 | 8,442,566 | +436,616 | 0.30% | 27,903,122 |
| 2020-06-23 | 2020-06-19 | 3.443 | 8,005,950 | -668,098 | 0.28% | 27,566,132 |
| 2020-06-22 | 2020-06-18 | 3.220 | 8,674,048 | -15,056 | 0.31% | 27,930,737 |
| 2020-06-19 | 2020-06-17 | 3.273 | 8,689,104 | +15,056 | 0.31% | 28,440,921 |
| 2020-06-18 | 2020-06-16 | 3.241 | 8,674,048 | -784,780 | 0.31% | 28,115,098 |
| 2020-06-17 | 2020-06-15 | 3.220 | 9,458,828 | -683,154 | 0.33% | 30,457,756 |
| 2020-06-16 | 2020-06-12 | 3.199 | 10,141,982 | -26,348 | 0.36% | 32,441,974 |
| 2020-06-15 | 2020-06-11 | 3.209 | 10,168,330 | -92,216 | 0.36% | 32,634,316 |
| 2020-06-12 | 2020-06-10 | 3.348 | 10,260,546 | -645,421 | 0.36% | 34,347,803 |
| 2020-06-11 | 2020-06-09 | 3.433 | 10,905,967 | +333,108 | 0.38% | 37,435,587 |
| 2020-06-10 | 2020-06-08 | 3.220 | 10,572,859 | -45,167 | 0.37% | 34,044,974 |
| 2020-06-09 | 2020-06-05 | 3.209 | 10,618,026 | +62,105 | 0.37% | 34,077,574 |
| 2020-06-08 | 2020-06-04 | 3.082 | 10,555,921 | -509,323 | 0.37% | 32,532,098 |
| 2020-06-05 | 2020-06-03 | 3.082 | 11,065,244 | -653,136 | 0.39% | 34,101,771 |
| 2020-06-04 | 2020-06-02 | 2.997 | 11,718,380 | -617,286 | 0.41% | 35,118,392 |
| 2020-06-03 | 2020-06-01 | 2.965 | 12,335,666 | -86,570 | 0.43% | 36,575,035 |
| 2020-06-02 | 2020-05-29 | 2.912 | 12,422,236 | +156,203 | 0.44% | 36,171,647 |
| 2020-06-01 | 2020-05-28 | 3.093 | 12,266,033 | +195,725 | 0.43% | 37,932,814 |
| 2020-05-29 | 2020-05-27 | 3.284 | 12,070,308 | -782,899 | 0.42% | 39,636,452 |
| 2020-05-28 | 2020-05-26 | 3.316 | 12,853,207 | +1,439,705 | 0.45% | 42,617,114 |
| 2020-05-27 | 2020-05-25 | 2.721 | 11,413,502 | +101,627 | 0.40% | 31,051,088 |
| 2020-05-26 | 2020-05-22 | 2.689 | 11,311,875 | +31,993 | 0.40% | 30,413,966 |
| 2020-05-25 | 2020-05-21 | 2.827 | 11,279,882 | +30,112 | 0.40% | 31,886,301 |
| 2020-05-22 | 2020-05-20 | 2.880 | 11,249,770 | +28,229 | 0.40% | 32,398,946 |
| 2020-05-21 | 2020-05-19 | 2.859 | 11,221,541 | -131,738 | 0.39% | 32,079,140 |
| 2020-05-18 | 2020-05-14 | 2.784 | 11,353,279 | -31,993 | 0.40% | 31,611,168 |
| 2020-05-15 | 2020-05-13 | 2.827 | 11,385,272 | -47,049 | 0.40% | 32,184,220 |
| 2020-05-14 | 2020-05-12 | 2.859 | 11,432,321 | -109,154 | 0.40% | 32,681,700 |
| 2020-05-13 | 2020-05-11 | 2.933 | 11,541,475 | +11,291 | 0.41% | 33,852,312 |
| 2020-05-12 | 2020-05-08 | 2.859 | 11,530,184 | +124,210 | 0.41% | 32,961,462 |
| 2020-05-08 | 2020-05-06 | 2.806 | 11,405,974 | +15,056 | 0.40% | 32,000,315 |
| 2020-05-06 | 2020-05-04 | 2.731 | 11,390,918 | +9,410 | 0.40% | 31,110,701 |
| 2020-05-05 | 2020-04-29 | 2.891 | 11,381,508 | +7,528 | 0.40% | 32,899,300 |
| 2020-05-04 | 2020-04-28 | 2.795 | 11,373,980 | -18,820 | 0.40% | 31,789,680 |
| 2020-04-24 | 2020-04-22 | 2.816 | 11,392,800 | +7,528 | 0.40% | 32,084,427 |
| 2020-04-23 | 2020-04-21 | 2.795 | 11,385,272 | -99,744 | 0.40% | 31,821,240 |
| 2020-04-22 | 2020-04-20 | 2.891 | 11,485,016 | -86,571 | 0.40% | 33,198,499 |
| 2020-04-21 | 2020-04-17 | 2.891 | 11,571,587 | +82,807 | 0.41% | 33,448,741 |
| 2020-04-20 | 2020-04-16 | 2.806 | 11,488,780 | -15,056 | 0.40% | 32,232,633 |
| 2020-04-17 | 2020-04-15 | 2.848 | 11,503,836 | -28,230 | 0.40% | 32,763,887 |
| 2020-04-16 | 2020-04-14 | 2.891 | 11,532,066 | -465 | 0.41% | 33,334,502 |
| 2020-04-15 | 2020-04-09 | 2.976 | 11,532,531 | +357,573 | 0.41% | 34,316,312 |
| 2020-04-14 | 2020-04-08 | 2.774 | 11,174,958 | -3,764 | 0.39% | 30,995,907 |
| 2020-04-09 | 2020-04-07 | 2.795 | 11,178,722 | +65,869 | 0.39% | 31,243,944 |
| 2020-04-08 | 2020-04-06 | 2.784 | 11,112,853 | +3,764 | 0.39% | 30,941,745 |
| 2020-04-07 | 2020-04-03 | 2.763 | 11,109,089 | +9,410 | 0.39% | 30,695,148 |
| 2020-04-06 | 2020-04-02 | 2.763 | 11,099,679 | +11,292 | 0.39% | 30,669,148 |
| 2020-04-03 | 2020-04-01 | 2.721 | 11,088,387 | -43,285 | 0.39% | 30,166,594 |
| 2020-04-02 | 2020-03-31 | 2.816 | 11,131,672 | +5,646 | 0.39% | 31,349,038 |
| 2020-04-01 | 2020-03-30 | 2.784 | 11,126,026 | -1,882 | 0.39% | 30,978,423 |
| 2020-03-31 | 2020-03-27 | 2.976 | 11,127,908 | -5,646 | 0.39% | 33,112,312 |
| 2020-03-30 | 2020-03-26 | 2.912 | 11,133,554 | +82,806 | 0.39% | 32,419,202 |
| 2020-03-27 | 2020-03-25 | 2.869 | 11,050,748 | +118,564 | 0.39% | 31,708,331 |
| 2020-03-26 | 2020-03-24 | 2.763 | 10,932,184 | +20,702 | 0.38% | 30,206,348 |
| 2020-03-25 | 2020-03-23 | 2.593 | 10,911,482 | +124,210 | 0.38% | 28,293,815 |
| 2020-03-24 | 2020-03-20 | 2.816 | 10,787,272 | +41,403 | 0.38% | 30,379,138 |
| 2020-03-23 | 2020-03-19 | 2.604 | 10,745,869 | -82,807 | 0.38% | 27,978,574 |
| 2020-03-20 | 2020-03-18 | 2.710 | 10,828,676 | +11,292 | 0.38% | 29,344,957 |
| 2020-03-19 | 2020-03-17 | 2.859 | 10,817,384 | +7,528 | 0.38% | 30,923,772 |
| 2020-03-18 | 2020-03-16 | 2.944 | 10,809,856 | +30,112 | 0.38% | 31,821,278 |
| 2020-03-17 | 2020-03-13 | 3.018 | 10,779,744 | -35,758 | 0.38% | 32,534,544 |
| 2020-03-16 | 2020-03-12 | 3.061 | 10,815,502 | -39,521 | 0.38% | 33,102,219 |
| 2020-03-13 | 2020-03-11 | 3.209 | 10,855,023 | -31,994 | 0.38% | 34,838,194 |
| 2020-03-12 | 2020-03-10 | 3.241 | 10,887,017 | +9,410 | 0.38% | 35,287,971 |
| 2020-03-11 | 2020-03-09 | 3.199 | 10,877,607 | -73,396 | 0.38% | 34,795,077 |
| 2020-03-10 | 2020-03-06 | 3.475 | 10,951,003 | +75,278 | 0.39% | 38,055,689 |
| 2020-03-09 | 2020-03-05 | 3.592 | 10,875,725 | -752,787 | 0.38% | 39,065,453 |
| 2020-03-06 | 2020-03-04 | 3.571 | 11,628,512 | +50,813 | 0.41% | 41,522,297 |
| 2020-03-05 | 2020-03-03 | 3.518 | 11,577,699 | +175,023 | 0.41% | 40,725,666 |
| 2020-03-04 | 2020-03-02 | 3.666 | 11,402,676 | +11,342 | 0.40% | 41,806,501 |
| 2020-03-03 | 2020-02-28 | 3.507 | 11,391,334 | -63,987 | 0.40% | 39,949,051 |
| 2020-03-02 | 2020-02-27 | 3.603 | 11,455,321 | +5,646 | 0.40% | 41,269,091 |
| 2020-02-28 | 2020-02-26 | 3.539 | 11,449,675 | -24,465 | 0.40% | 40,518,684 |
| 2020-02-27 | 2020-02-25 | 3.486 | 11,474,140 | +176,904 | 0.40% | 39,995,574 |
| 2020-02-26 | 2020-02-24 | 3.549 | 11,297,236 | +112,918 | 0.40% | 40,099,283 |
| 2020-02-25 | 2020-02-21 | 3.666 | 11,184,318 | +45,168 | 0.39% | 41,005,919 |
| 2020-02-24 | 2020-02-20 | 3.741 | 11,139,150 | -47,050 | 0.39% | 41,668,960 |
| 2020-02-21 | 2020-02-19 | 3.826 | 11,186,200 | -31,993 | 0.39% | 42,795,985 |
| 2020-02-20 | 2020-02-18 | 3.709 | 11,218,193 | -124,210 | 0.39% | 41,606,988 |
| 2020-02-19 | 2020-02-17 | 3.773 | 11,342,403 | -7,528 | 0.40% | 42,790,895 |
| 2020-02-17 | 2020-02-13 | 3.805 | 11,349,931 | -45,167 | 0.40% | 43,181,149 |
| 2020-02-14 | 2020-02-12 | 3.762 | 11,395,098 | +31,994 | 0.40% | 42,868,597 |
| 2020-02-13 | 2020-02-11 | 3.762 | 11,363,104 | +77,160 | 0.40% | 42,748,235 |
| 2020-02-11 | 2020-02-07 | 3.709 | 11,285,944 | +26,348 | 0.40% | 41,858,269 |
| 2020-02-10 | 2020-02-06 | 3.741 | 11,259,596 | +79,042 | 0.40% | 42,119,520 |
| 2020-02-07 | 2020-02-05 | 3.677 | 11,180,554 | -11,291 | 0.39% | 41,110,936 |
| 2020-02-06 | 2020-02-04 | 3.539 | 11,191,845 | +41,403 | 0.39% | 39,606,263 |
| 2020-02-05 | 2020-02-03 | 3.592 | 11,150,442 | +26,347 | 0.39% | 40,052,232 |
| 2020-02-04 | 2020-01-31 | 3.571 | 11,124,095 | +47,050 | 0.39% | 39,721,159 |
| 2020-02-03 | 2020-01-30 | 3.613 | 11,077,045 | -11,292 | 0.39% | 40,024,027 |
| 2020-01-31 | 2020-01-29 | 3.709 | 11,088,337 | +52,695 | 0.39% | 41,125,367 |
| 2020-01-30 | 2020-01-24 | 4.113 | 11,035,642 | +3,764 | 0.39% | 45,386,481 |
| 2020-01-29 | 2020-01-22 | 4.261 | 11,031,878 | -82,807 | 0.39% | 47,012,329 |
| 2020-01-23 | 2020-01-21 | 4.060 | 11,114,685 | -412,151 | 0.39% | 45,120,974 |
| 2020-01-22 | 2020-01-20 | 4.261 | 11,526,836 | -107,272 | 0.41% | 49,121,592 |
| 2020-01-21 | 2020-01-17 | 4.421 | 11,634,108 | +26,348 | 0.41% | 51,433,297 |
| 2020-01-20 | 2020-01-16 | 4.517 | 11,607,760 | +107,272 | 0.41% | 52,427,034 |
| 2020-01-17 | 2020-01-15 | 4.474 | 11,500,488 | +24,466 | 0.40% | 51,453,664 |
| 2020-01-16 | 2020-01-14 | 4.463 | 11,476,022 | +1,142,354 | 0.40% | 51,222,245 |
| 2020-01-15 | 2020-01-13 | 4.187 | 10,333,668 | -188,197 | 0.36% | 43,268,184 |
| 2020-01-14 | 2020-01-10 | 4.208 | 10,521,865 | -291,705 | 0.37% | 44,279,821 |
| 2020-01-13 | 2020-01-09 | 4.155 | 10,813,570 | -287,941 | 0.38% | 44,932,832 |
| 2020-01-10 | 2020-01-08 | 4.038 | 11,101,511 | +1,882 | 0.39% | 44,831,537 |
| 2020-01-09 | 2020-01-07 | 4.145 | 11,099,629 | -9,410 | 0.39% | 46,003,515 |
| 2020-01-08 | 2020-01-06 | 4.102 | 11,109,039 | -3,764 | 0.39% | 45,570,284 |
| 2020-01-07 | 2020-01-03 | 4.113 | 11,112,803 | -37,639 | 0.39% | 45,703,822 |
| 2020-01-06 | 2020-01-02 | 4.166 | 11,150,442 | +95,980 | 0.39% | 46,451,110 |
| 2020-01-03 | 2019-12-31 | 3.953 | 11,054,462 | -154,321 | 0.39% | 43,701,716 |
| 2020-01-02 | 2019-12-27 | 4.017 | 11,208,783 | +135,502 | 0.39% | 45,026,501 |
| 2019-12-30 | 2019-12-24 | 4.091 | 11,073,281 | -197,607 | 0.39% | 45,305,924 |
| 2019-12-27 | 2019-12-20 | 4.251 | 11,270,888 | -1,245,862 | 0.40% | 47,911,092 |
| 2019-12-23 | 2019-12-19 | 4.442 | 12,516,750 | -7,528 | 0.44% | 55,601,410 |
| 2019-12-20 | 2019-12-18 | 4.261 | 12,524,278 | -370,748 | 0.44% | 53,372,189 |
| 2019-12-19 | 2019-12-17 | 4.325 | 12,895,026 | -239,010 | 0.45% | 55,774,357 |
| 2019-12-18 | 2019-12-16 | 4.187 | 13,134,036 | +478,020 | 0.46% | 54,993,627 |
| 2019-12-17 | 2019-12-13 | 3.805 | 12,656,016 | -107,272 | 0.45% | 48,150,188 |
| 2019-12-16 | 2019-12-12 | 3.571 | 12,763,288 | -7,528 | 0.45% | 45,574,277 |
| 2019-12-13 | 2019-12-11 | 3.263 | 12,770,816 | +18,820 | 0.45% | 41,665,343 |
| 2019-12-12 | 2019-12-10 | 3.284 | 12,751,996 | +33,875 | 0.45% | 41,874,978 |
| 2019-12-10 | 2019-12-06 | 3.348 | 12,718,121 | +18,820 | 0.45% | 42,574,686 |
| 2019-12-09 | 2019-12-05 | 3.401 | 12,699,301 | -99,744 | 0.45% | 43,186,473 |
| 2019-12-06 | 2019-12-04 | 3.358 | 12,799,045 | -3,764 | 0.45% | 42,981,601 |
| 2019-12-05 | 2019-12-03 | 3.379 | 12,802,809 | -18,820 | 0.45% | 43,266,357 |
| 2019-12-04 | 2019-12-02 | 3.379 | 12,821,629 | -1,294 | 0.45% | 43,329,958 |
| 2019-12-03 | 2019-11-29 | 3.379 | 12,822,923 | -56,459 | 0.45% | 43,334,331 |
| 2019-11-27 | 2019-11-25 | 3.379 | 12,879,382 | -33,875 | 0.45% | 43,525,131 |
| 2019-11-25 | 2019-11-21 | 3.369 | 12,913,257 | -43,286 | 0.45% | 43,502,378 |
| 2019-11-22 | 2019-11-20 | 3.379 | 12,956,543 | -43,285 | 0.46% | 43,785,892 |
| 2019-11-21 | 2019-11-19 | 3.411 | 12,999,828 | +16,938 | 0.46% | 44,346,626 |
| 2019-11-20 | 2019-11-18 | 3.369 | 12,982,890 | +20,702 | 0.46% | 43,736,959 |
| 2019-11-19 | 2019-11-15 | 3.348 | 12,962,188 | -62,105 | 0.46% | 43,391,715 |
| 2019-11-18 | 2019-11-14 | 3.358 | 13,024,293 | -35,758 | 0.46% | 43,738,026 |
| 2019-11-15 | 2019-11-13 | 3.369 | 13,060,051 | +131,738 | 0.46% | 43,996,900 |
| 2019-11-14 | 2019-11-12 | 3.464 | 12,928,313 | -18,820 | 0.45% | 44,789,622 |
| 2019-11-13 | 2019-11-11 | 3.390 | 12,947,133 | +156,204 | 0.46% | 43,891,683 |
| 2019-11-12 | 2019-11-08 | 3.539 | 12,790,929 | +3,764 | 0.45% | 45,265,181 |
| 2019-11-11 | 2019-11-07 | 3.549 | 12,787,165 | -127,974 | 0.45% | 45,387,753 |
| 2019-11-08 | 2019-11-06 | 3.507 | 12,915,139 | +69,633 | 0.45% | 45,292,987 |
| 2019-11-07 | 2019-11-05 | 3.443 | 12,845,506 | +135,501 | 0.45% | 44,229,718 |
| 2019-11-06 | 2019-11-04 | 3.454 | 12,710,005 | -15,056 | 0.45% | 43,898,232 |
| 2019-11-05 | 2019-11-01 | 3.422 | 12,725,061 | -56,459 | 0.45% | 43,544,538 |
| 2019-11-04 | 2019-10-31 | 3.422 | 12,781,520 | -564,590 | 0.45% | 43,737,738 |
| 2019-11-01 | 2019-10-30 | 3.422 | 13,346,110 | +56,459 | 0.47% | 45,669,737 |
| 2019-10-31 | 2019-10-29 | 3.422 | 13,289,651 | -18,819 | 0.47% | 45,476,537 |
| 2019-10-30 | 2019-10-28 | 3.411 | 13,308,470 | -37,640 | 0.47% | 45,399,504 |
| 2019-10-29 | 2019-10-25 | 3.411 | 13,346,110 | -56,459 | 0.47% | 45,527,906 |
| 2019-10-28 | 2019-10-24 | 3.379 | 13,402,569 | +15,056 | 0.47% | 45,293,211 |
| 2019-10-25 | 2019-10-23 | 3.326 | 13,387,513 | -310,525 | 0.47% | 44,530,973 |
| 2019-10-24 | 2019-10-22 | 3.284 | 13,698,038 | -355,691 | 0.48% | 44,981,589 |
| 2019-10-23 | 2019-10-21 | 3.390 | 14,053,729 | -148,676 | 0.49% | 47,643,121 |
| 2019-10-22 | 2019-10-18 | 3.422 | 14,202,405 | -178,787 | 0.50% | 48,599,937 |
| 2019-10-21 | 2019-10-17 | 3.443 | 14,381,192 | -114,800 | 0.51% | 49,517,400 |
| 2019-10-18 | 2019-10-16 | 3.390 | 14,495,992 | -207,016 | 0.51% | 49,142,423 |
| 2019-10-17 | 2019-10-15 | 3.390 | 14,703,008 | +459,200 | 0.52% | 49,844,222 |
| 2019-10-16 | 2019-10-14 | 3.379 | 14,243,808 | +361,338 | 0.50% | 48,136,130 |
| 2019-10-15 | 2019-10-11 | 3.348 | 13,882,470 | +79,042 | 0.49% | 46,472,415 |
| 2019-10-11 | 2019-10-09 | 3.369 | 13,803,428 | +35,758 | 0.49% | 46,501,200 |
| 2019-10-10 | 2019-10-08 | 3.326 | 13,767,670 | +35,757 | 0.48% | 45,795,492 |
| 2019-10-09 | 2019-10-04 | 3.369 | 13,731,913 | -191,961 | 0.48% | 46,260,279 |
| 2019-10-08 | 2019-10-03 | 3.379 | 13,923,874 | -60,223 | 0.49% | 47,054,932 |
| 2019-10-04 | 2019-10-02 | 3.326 | 13,984,097 | -63,987 | 0.49% | 46,515,394 |
| 2019-10-03 | 2019-09-30 | 3.316 | 14,048,084 | -43,285 | 0.49% | 46,578,943 |
| 2019-10-02 | 2019-09-27 | 3.284 | 14,091,369 | -171,259 | 0.50% | 46,273,208 |
| 2019-09-30 | 2019-09-26 | 3.294 | 14,262,628 | -178,787 | 0.50% | 46,987,159 |
| 2019-09-27 | 2019-09-25 | 3.252 | 14,441,415 | -434,734 | 0.51% | 46,962,274 |
| 2019-09-26 | 2019-09-24 | 3.294 | 14,876,149 | +15,056 | 0.52% | 49,008,358 |
| 2019-09-25 | 2019-09-23 | 3.263 | 14,861,093 | +15,055 | 0.52% | 48,484,963 |
| 2019-09-23 | 2019-09-19 | 3.305 | 14,846,038 | +231,482 | 0.52% | 49,066,932 |
| 2019-09-20 | 2019-09-18 | 3.252 | 14,614,556 | -28,229 | 0.51% | 47,525,314 |
| 2019-09-18 | 2019-09-16 | 3.220 | 14,642,785 | -137,384 | 0.52% | 47,150,278 |
| 2019-09-17 | 2019-09-13 | 3.231 | 14,780,169 | -18,819 | 0.52% | 47,749,731 |
| 2019-09-16 | 2019-09-12 | 3.156 | 14,798,988 | +101,626 | 0.52% | 46,709,628 |
| 2019-09-13 | 2019-09-11 | 3.188 | 14,697,362 | -269,122 | 0.52% | 46,857,443 |
| 2019-09-12 | 2019-09-10 | 3.093 | 14,966,484 | -173,141 | 0.53% | 46,283,982 |
| 2019-09-11 | 2019-09-09 | 3.093 | 15,139,625 | +112,919 | 0.53% | 46,819,422 |
| 2019-09-10 | 2019-09-06 | 3.071 | 15,026,706 | -109,155 | 0.53% | 46,150,836 |
| 2019-09-09 | 2019-09-05 | 3.039 | 15,135,861 | -9,409 | 0.53% | 46,003,525 |
| 2019-09-06 | 2019-09-04 | 3.029 | 15,145,270 | +97,862 | 0.53% | 45,871,171 |
| 2019-09-05 | 2019-09-03 | 2.933 | 15,047,408 | +116,682 | 0.53% | 44,135,568 |
| 2019-09-04 | 2019-09-02 | 2.944 | 14,930,726 | +289,823 | 0.53% | 43,952,000 |
| 2019-09-03 | 2019-08-30 | 2.976 | 14,640,903 | +88,452 | 0.51% | 43,565,614 |
| 2019-09-02 | 2019-08-29 | 3.039 | 14,552,451 | +143,030 | 0.51% | 44,230,324 |
| 2019-08-30 | 2019-08-28 | 2.859 | 14,409,421 | +318,052 | 0.51% | 41,192,367 |
| 2019-08-29 | 2019-08-27 | 2.933 | 14,091,369 | +415,915 | 0.50% | 41,331,409 |
| 2019-08-28 | 2019-08-26 | 2.742 | 13,675,454 | +171,259 | 0.48% | 37,495,522 |
| 2019-08-27 | 2019-08-23 | 2.827 | 13,504,195 | -112,918 | 0.47% | 38,174,054 |
| 2019-08-26 | 2019-08-22 | 2.806 | 13,617,113 | -35,757 | 0.48% | 38,203,831 |
| 2019-08-23 | 2019-08-21 | 2.891 | 13,652,870 | +16,937 | 0.48% | 39,464,881 |
| 2019-08-22 | 2019-08-20 | 2.859 | 13,635,933 | +20,467 | 0.48% | 38,981,189 |
| 2019-08-21 | 2019-08-19 | 2.859 | 13,615,466 | +7,528 | 0.48% | 38,922,680 |
| 2019-08-20 | 2019-08-16 | 2.699 | 13,607,938 | +308,642 | 0.48% | 36,731,950 |
| 2019-08-19 | 2019-08-15 | 2.646 | 13,299,296 | +65,869 | 0.47% | 35,192,161 |
| 2019-08-16 | 2019-08-14 | 2.593 | 13,233,427 | +37,639 | 0.47% | 34,314,691 |
| 2019-08-15 | 2019-08-13 | 2.636 | 13,195,788 | -910,872 | 0.46% | 34,778,028 |
| 2019-08-14 | 2019-08-12 | 2.710 | 14,106,660 | -348,164 | 0.50% | 38,228,066 |
| 2019-08-13 | 2019-08-09 | 2.742 | 14,454,824 | -116,682 | 0.51% | 39,632,408 |
| 2019-08-12 | 2019-08-08 | 2.795 | 14,571,506 | +88,453 | 0.51% | 40,726,598 |
| 2019-08-09 | 2019-08-07 | 2.827 | 14,483,053 | -77,161 | 0.51% | 40,941,118 |
| 2019-08-08 | 2019-08-06 | 2.763 | 14,560,214 | +436,617 | 0.51% | 40,230,835 |
| 2019-08-07 | 2019-08-05 | 2.806 | 14,123,597 | +84,688 | 0.50% | 39,624,809 |
| 2019-08-06 | 2019-08-02 | 2.944 | 14,038,909 | -9,410 | 0.49% | 41,326,733 |
| 2019-08-05 | 2019-08-01 | 3.029 | 14,048,319 | +446,026 | 0.49% | 42,548,785 |
| 2019-08-02 | 2019-07-31 | 3.093 | 13,602,293 | +287,941 | 0.48% | 42,065,210 |
| 2019-08-01 | 2019-07-30 | 3.135 | 13,314,352 | +101,627 | 0.47% | 41,740,725 |
| 2019-07-31 | 2019-07-29 | 3.167 | 13,212,725 | +146,793 | 0.46% | 41,843,365 |
| 2019-07-30 | 2019-07-26 | 3.220 | 13,065,932 | -11,292 | 0.46% | 42,072,756 |
| 2019-07-29 | 2019-07-25 | 3.241 | 13,077,224 | -114,800 | 0.46% | 42,387,065 |
| 2019-07-25 | 2019-07-23 | 3.241 | 13,192,024 | -5,646 | 0.46% | 42,759,165 |
| 2019-07-24 | 2019-07-22 | 3.263 | 13,197,670 | -171,259 | 0.46% | 43,057,973 |
| 2019-07-23 | 2019-07-19 | 3.273 | 13,368,929 | +208,899 | 0.47% | 43,758,787 |
| 2019-07-19 | 2019-07-17 | 3.273 | 13,160,030 | +26,347 | 0.46% | 43,075,025 |
| 2019-07-18 | 2019-07-16 | 3.241 | 13,133,683 | +43,286 | 0.46% | 42,570,065 |
| 2019-07-17 | 2019-07-15 | 3.252 | 13,090,397 | +22,583 | 0.46% | 42,568,876 |
| 2019-07-16 | 2019-07-12 | 3.252 | 13,067,814 | -18,820 | 0.46% | 42,495,438 |
| 2019-07-15 | 2019-07-11 | 3.284 | 13,086,634 | -15,055 | 0.46% | 42,973,861 |
| 2019-07-12 | 2019-07-10 | 3.273 | 13,101,689 | +28,229 | 0.46% | 42,884,065 |
| 2019-07-11 | 2019-07-09 | 3.273 | 13,073,460 | -47,049 | 0.46% | 42,791,667 |
| 2019-07-10 | 2019-07-08 | 3.294 | 13,120,509 | +5,646 | 0.46% | 43,224,534 |
| 2019-07-09 | 2019-07-05 | 3.337 | 13,114,863 | -37,639 | 0.46% | 43,763,430 |
| 2019-07-08 | 2019-07-04 | 3.358 | 13,152,502 | +1,882 | 0.46% | 44,168,576 |
| 2019-07-05 | 2019-07-03 | 3.390 | 13,150,620 | -116,682 | 0.46% | 44,581,518 |
| 2019-07-04 | 2019-07-02 | 3.411 | 13,267,302 | +107,272 | 0.47% | 45,259,066 |
| 2019-06-28 | 2019-06-26 | 3.586 | 13,160,030 | +563,185 | 0.46% | 47,195,338 |
| 2019-06-27 | 2019-06-25 | 3.564 | 12,596,845 | +34,013 | 0.47% | 44,894,140 |
| 2019-06-26 | 2019-06-24 | 3.631 | 12,562,832 | -5,370 | 0.46% | 45,615,045 |
| 2019-06-25 | 2019-06-21 | 3.653 | 12,568,202 | +322,229 | 0.46% | 45,915,371 |
| 2019-06-24 | 2019-06-20 | 3.653 | 12,245,973 | +91,299 | 0.45% | 44,738,173 |
| 2019-06-21 | 2019-06-19 | 3.575 | 12,154,674 | -3,581 | 0.45% | 43,454,073 |
| 2019-06-20 | 2019-06-18 | 3.475 | 12,158,255 | -161,114 | 0.45% | 42,244,369 |
| 2019-06-19 | 2019-06-17 | 3.475 | 12,319,369 | -26,853 | 0.46% | 42,804,167 |
| 2019-06-18 | 2019-06-14 | 3.419 | 12,346,222 | -123,521 | 0.46% | 42,207,799 |
| 2019-06-17 | 2019-06-13 | 3.508 | 12,469,743 | -19,692 | 0.46% | 43,744,589 |
| 2019-06-14 | 2019-06-12 | 3.553 | 12,489,435 | +17,902 | 0.46% | 44,371,806 |
| 2019-06-13 | 2019-06-11 | 3.698 | 12,471,533 | -16,112 | 0.46% | 46,119,546 |
| 2019-06-12 | 2019-06-10 | 3.597 | 12,487,645 | -3,580 | 0.46% | 44,923,502 |
| 2019-06-11 | 2019-06-06 | 3.609 | 12,491,225 | -3,580 | 0.46% | 45,075,935 |
| 2019-06-10 | 2019-06-05 | 3.575 | 12,494,805 | +76,977 | 0.46% | 44,670,072 |
| 2019-06-06 | 2019-06-04 | 3.475 | 12,417,828 | +23,272 | 0.46% | 43,146,266 |
| 2019-06-05 | 2019-06-03 | 3.430 | 12,394,556 | +17,901 | 0.46% | 42,511,511 |
| 2019-06-04 | 2019-05-31 | 3.508 | 12,376,655 | +44,754 | 0.46% | 43,418,031 |
| 2019-05-31 | 2019-05-29 | 3.463 | 12,331,901 | -8,950 | 0.46% | 42,709,936 |
| 2019-05-29 | 2019-05-27 | 3.419 | 12,340,851 | +7,160 | 0.46% | 42,189,437 |
| 2019-05-28 | 2019-05-24 | 3.396 | 12,333,691 | +17,902 | 0.46% | 41,889,371 |
| 2019-05-27 | 2019-05-23 | 3.363 | 12,315,789 | +53,705 | 0.45% | 41,415,788 |
| 2019-05-24 | 2019-05-22 | 3.475 | 12,262,084 | +1,790 | 0.45% | 42,605,127 |
| 2019-05-23 | 2019-05-21 | 3.463 | 12,260,294 | -109,200 | 0.45% | 42,461,934 |
| 2019-05-22 | 2019-05-20 | 3.475 | 12,369,494 | +14,321 | 0.46% | 42,978,328 |
| 2019-05-21 | 2019-05-17 | 3.553 | 12,355,173 | -44,754 | 0.46% | 43,894,807 |
| 2019-05-20 | 2019-05-16 | 3.687 | 12,399,927 | +107,410 | 0.46% | 45,716,214 |
| 2019-05-17 | 2019-05-15 | 3.664 | 12,292,517 | +150,374 | 0.45% | 45,045,546 |
| 2019-05-16 | 2019-05-14 | 3.631 | 12,142,143 | -2,685 | 0.45% | 44,087,543 |
| 2019-05-15 | 2019-05-10 | 3.765 | 12,144,828 | -93,089 | 0.45% | 45,725,500 |
| 2019-05-14 | 2019-05-09 | 3.664 | 12,237,917 | +17,902 | 0.45% | 44,845,466 |
| 2019-05-10 | 2019-05-08 | 3.832 | 12,220,015 | -28,643 | 0.45% | 46,827,724 |
| 2019-05-09 | 2019-05-07 | 3.944 | 12,248,658 | -209,449 | 0.45% | 48,305,925 |
| 2019-05-08 | 2019-05-06 | 3.854 | 12,458,107 | +3,580 | 0.46% | 48,018,473 |
| 2019-05-07 | 2019-05-03 | 4.044 | 12,454,527 | +73,397 | 0.46% | 50,370,122 |
| 2019-05-06 | 2019-05-02 | 4.145 | 12,381,130 | +125,311 | 0.46% | 51,318,197 |
| 2019-05-03 | 2019-04-30 | 3.899 | 12,255,819 | -10,741 | 0.45% | 47,786,471 |
| 2019-05-02 | 2019-04-29 | 4.011 | 12,266,560 | -89,508 | 0.45% | 49,198,791 |
| 2019-04-29 | 2019-04-25 | 3.955 | 12,356,068 | -28,642 | 0.46% | 48,867,570 |
| 2019-04-26 | 2019-04-24 | 4.000 | 12,384,710 | +7,160 | 0.46% | 49,534,303 |
| 2019-04-25 | 2019-04-23 | 3.966 | 12,377,550 | +119,941 | 0.46% | 49,090,814 |
| 2019-04-24 | 2019-04-18 | 4.033 | 12,257,609 | -32,223 | 0.45% | 49,436,778 |
| 2019-04-23 | 2019-04-17 | 4.100 | 12,289,832 | -17,901 | 0.45% | 50,390,562 |
| 2019-04-18 | 2019-04-16 | 3.966 | 12,307,733 | +69,816 | 0.45% | 48,813,912 |
| 2019-04-17 | 2019-04-15 | 4.033 | 12,237,917 | +150,374 | 0.45% | 49,357,357 |
| 2019-04-16 | 2019-04-12 | 4.055 | 12,087,543 | -76,977 | 0.45% | 49,020,964 |
| 2019-04-15 | 2019-04-11 | 4.022 | 12,164,520 | -481,554 | 0.45% | 48,925,432 |
| 2019-04-12 | 2019-04-10 | 4.100 | 12,646,074 | +12,531 | 0.47% | 51,851,220 |
| 2019-04-11 | 2019-04-09 | 4.134 | 12,633,543 | -204,079 | 0.47% | 52,223,272 |
| 2019-04-10 | 2019-04-08 | 4.022 | 12,837,622 | -143,213 | 0.47% | 51,632,634 |
| 2019-04-09 | 2019-04-04 | 3.933 | 12,980,835 | -114,570 | 0.48% | 51,048,441 |
| 2019-04-08 | 2019-04-03 | 3.921 | 13,095,405 | -75,187 | 0.48% | 51,352,695 |
| 2019-04-04 | 2019-04-02 | 3.810 | 13,170,592 | +225,560 | 0.49% | 50,176,096 |
| 2019-04-03 | 2019-04-01 | 3.586 | 12,945,032 | -34,013 | 0.48% | 46,424,299 |
| 2019-04-02 | 2019-03-29 | 3.486 | 12,979,045 | -98,459 | 0.48% | 45,241,243 |
| 2019-04-01 | 2019-03-28 | 3.352 | 13,077,504 | +454,702 | 0.48% | 43,831,195 |
| 2019-03-29 | 2019-03-27 | 3.240 | 12,622,802 | +32,223 | 0.47% | 40,896,954 |
| 2019-03-28 | 2019-03-26 | 3.139 | 12,590,579 | +35,803 | 0.46% | 39,526,578 |
| 2019-03-27 | 2019-03-25 | 3.072 | 12,554,776 | -633,718 | 0.46% | 38,572,595 |
| 2019-03-26 | 2019-03-22 | 3.151 | 13,188,494 | +114,571 | 0.49% | 41,551,003 |
| 2019-03-25 | 2019-03-21 | 3.162 | 13,073,923 | +71,606 | 0.48% | 41,336,105 |
| 2019-03-22 | 2019-03-20 | 3.139 | 13,002,317 | +8,951 | 0.48% | 40,819,179 |
| 2019-03-21 | 2019-03-19 | 3.195 | 12,993,366 | +17,902 | 0.48% | 41,516,898 |
| 2019-03-20 | 2019-03-18 | 3.206 | 12,975,464 | +23,272 | 0.48% | 41,604,661 |
| 2019-03-19 | 2019-03-15 | 3.139 | 12,952,192 | +340,131 | 0.48% | 40,661,817 |
| 2019-03-18 | 2019-03-14 | 3.173 | 12,612,061 | +53,705 | 0.47% | 40,016,730 |
| 2019-03-15 | 2019-03-13 | 3.184 | 12,558,356 | +37,593 | 0.46% | 39,986,634 |
| 2019-03-14 | 2019-03-12 | 3.184 | 12,520,763 | +85,928 | 0.46% | 39,866,935 |
| 2019-03-13 | 2019-03-11 | 3.206 | 12,434,835 | +62,656 | 0.46% | 39,871,182 |
| 2019-03-11 | 2019-03-07 | 3.363 | 12,372,179 | -7,161 | 0.46% | 41,605,417 |
| 2019-03-08 | 2019-03-06 | 3.497 | 12,379,340 | +59,076 | 0.46% | 43,289,146 |
| 2019-03-07 | 2019-03-05 | 3.508 | 12,320,264 | -35,804 | 0.45% | 43,220,208 |
| 2019-03-06 | 2019-03-04 | 3.530 | 12,356,068 | +8,951 | 0.46% | 43,621,899 |
| 2019-03-05 | 2019-03-01 | 3.530 | 12,347,117 | +8,951 | 0.46% | 43,590,298 |
| 2019-03-04 | 2019-02-28 | 3.475 | 12,338,166 | +504,826 | 0.46% | 42,869,478 |
| 2019-03-01 | 2019-02-27 | 3.486 | 11,833,340 | +202,289 | 0.44% | 41,247,642 |
| 2019-02-28 | 2019-02-26 | 3.530 | 11,631,051 | +377,724 | 0.43% | 41,062,297 |
| 2019-02-27 | 2019-02-25 | 3.597 | 11,253,327 | -23,272 | 0.42% | 40,483,123 |
| 2019-02-26 | 2019-02-22 | 3.609 | 11,276,599 | +386,676 | 0.42% | 40,692,826 |
| 2019-02-25 | 2019-02-21 | 3.530 | 10,889,923 | +1,938,747 | 0.40% | 38,445,816 |
| 2019-02-22 | 2019-02-20 | 3.475 | 8,951,176 | +748,289 | 0.33% | 31,101,238 |
| 2019-02-21 | 2019-02-19 | 3.396 | 8,202,887 | +2,019,305 | 0.30% | 27,859,769 |
| 2019-02-20 | 2019-02-18 | 3.340 | 6,183,582 | +313,278 | 0.23% | 20,656,108 |
| 2019-02-19 | 2019-02-15 | 3.285 | 5,870,304 | +442,171 | 0.22% | 19,281,691 |
| 2019-02-18 | 2019-02-14 | 3.385 | 5,428,133 | +3,580 | 0.20% | 18,375,125 |
| 2019-02-15 | 2019-02-13 | 3.441 | 5,424,553 | +179,016 | 0.20% | 18,666,026 |
| 2019-02-14 | 2019-02-12 | 3.430 | 5,245,537 | -59,075 | 0.19% | 17,991,423 |
| 2019-02-13 | 2019-02-11 | 3.452 | 5,304,612 | +17,902 | 0.20% | 18,312,570 |
| 2019-02-12 | 2019-02-08 | 3.519 | 5,286,710 | -150,374 | 0.20% | 18,605,153 |
| 2019-02-11 | 2019-02-04 | 3.396 | 5,437,084 | -268,525 | 0.20% | 18,466,170 |
| 2019-02-08 | 2019-01-31 | 3.475 | 5,705,609 | -200,498 | 0.21% | 19,824,379 |
| 2019-02-01 | 2019-01-30 | 3.273 | 5,906,107 | +10,741 | 0.22% | 19,333,306 |
| 2019-01-31 | 2019-01-29 | 3.218 | 5,895,366 | +107,410 | 0.22% | 18,968,826 |
| 2019-01-30 | 2019-01-28 | 3.173 | 5,787,956 | -87,718 | 0.21% | 18,364,570 |
| 2019-01-29 | 2019-01-25 | 3.106 | 5,875,674 | +128,892 | 0.22% | 18,249,026 |
| 2019-01-28 | 2019-01-24 | 3.039 | 5,746,782 | +529,888 | 0.21% | 17,463,481 |
| 2019-01-21 | 2019-01-17 | 2.916 | 5,216,894 | +3,580 | 0.19% | 15,212,119 |
| 2019-01-16 | 2019-01-14 | 2.905 | 5,213,314 | +1,791 | 0.19% | 15,143,436 |
| 2019-01-15 | 2019-01-11 | 2.882 | 5,211,523 | +10,741 | 0.19% | 15,021,786 |
| 2019-01-11 | 2019-01-09 | 2.838 | 5,200,782 | -32,223 | 0.19% | 14,758,410 |
| 2019-01-07 | 2019-01-03 | 2.692 | 5,233,005 | +12,531 | 0.19% | 14,089,818 |
| 2019-01-04 | 2019-01-02 | 2.681 | 5,220,474 | +1,790 | 0.19% | 13,997,754 |
| 2019-01-03 | 2018-12-31 | 2.748 | 5,218,684 | +46,544 | 0.19% | 14,342,779 |
| 2018-12-28 | 2018-12-24 | 2.704 | 5,172,140 | +68,026 | 0.19% | 13,983,724 |
| 2018-12-27 | 2018-12-20 | 2.715 | 5,104,114 | -196,918 | 0.19% | 13,856,828 |
| 2018-12-21 | 2018-12-19 | 2.748 | 5,301,032 | +3,581 | 0.20% | 14,569,100 |
| 2018-12-20 | 2018-12-18 | 2.760 | 5,297,451 | +53,705 | 0.20% | 14,618,442 |
| 2018-12-18 | 2018-12-14 | 2.771 | 5,243,746 | +17,901 | 0.19% | 14,528,826 |
| 2018-12-17 | 2018-12-13 | 2.793 | 5,225,845 | +17,902 | 0.19% | 14,595,996 |
| 2018-12-12 | 2018-12-10 | 2.827 | 5,207,943 | -53,705 | 0.19% | 14,720,547 |
| 2018-12-10 | 2018-12-06 | 2.849 | 5,261,648 | +227,351 | 0.19% | 14,989,915 |
| 2018-12-07 | 2018-12-05 | 2.882 | 5,034,297 | +123,521 | 0.19% | 14,510,946 |
| 2018-12-06 | 2018-12-04 | 2.961 | 4,910,776 | +62,656 | 0.18% | 14,538,955 |
| 2018-12-05 | 2018-12-03 | 2.949 | 4,848,120 | -268,525 | 0.18% | 14,299,290 |
| 2018-12-04 | 2018-11-30 | 2.871 | 5,116,645 | -130,682 | 0.19% | 14,691,144 |
| 2018-12-03 | 2018-11-29 | 2.838 | 5,247,327 | -179,016 | 0.19% | 14,890,492 |
| 2018-11-30 | 2018-11-28 | 2.815 | 5,426,343 | +53,705 | 0.20% | 15,277,243 |
| 2018-11-29 | 2018-11-27 | 2.793 | 5,372,638 | -89,508 | 0.20% | 15,005,994 |
| 2018-11-22 | 2018-11-20 | 2.849 | 5,462,146 | -3,581 | 0.20% | 15,561,114 |
| 2018-11-20 | 2018-11-16 | 2.927 | 5,465,727 | +3,581 | 0.20% | 15,998,764 |
| 2018-11-15 | 2018-11-13 | 2.804 | 5,462,146 | -8,951 | 0.20% | 15,317,018 |
| 2018-11-13 | 2018-11-09 | 2.771 | 5,471,097 | +7,160 | 0.20% | 15,158,746 |
| 2018-11-12 | 2018-11-08 | 2.838 | 5,463,937 | +3,581 | 0.20% | 15,505,172 |
| 2018-11-09 | 2018-11-07 | 2.849 | 5,460,356 | -7,161 | 0.20% | 15,556,014 |
| 2018-11-08 | 2018-11-06 | 2.849 | 5,467,517 | -21,482 | 0.20% | 15,576,415 |
| 2018-11-07 | 2018-11-05 | 2.860 | 5,488,999 | +1,790 | 0.20% | 15,698,939 |
| 2018-11-06 | 2018-11-02 | 2.927 | 5,487,209 | +17,902 | 0.20% | 16,061,644 |
| 2018-11-05 | 2018-11-01 | 2.838 | 5,469,307 | +78,767 | 0.20% | 15,520,411 |
| 2018-11-02 | 2018-10-31 | 2.793 | 5,390,540 | +17,902 | 0.20% | 15,055,995 |
| 2018-11-01 | 2018-10-30 | 2.748 | 5,372,638 | +17,901 | 0.20% | 14,765,899 |
| 2018-10-30 | 2018-10-26 | 2.737 | 5,354,737 | -5,370 | 0.20% | 14,656,876 |
| 2018-10-29 | 2018-10-25 | 2.715 | 5,360,107 | +10,741 | 0.20% | 14,551,807 |
| 2018-10-26 | 2018-10-24 | 2.771 | 5,349,366 | -3,580 | 0.20% | 14,821,467 |
| 2018-10-25 | 2018-10-23 | 2.760 | 5,352,946 | -5,371 | 0.20% | 14,771,582 |
| 2018-10-24 | 2018-10-22 | 2.882 | 5,358,317 | +21,482 | 0.20% | 15,444,907 |
| 2018-10-23 | 2018-10-19 | 2.771 | 5,336,835 | +30,433 | 0.20% | 14,786,747 |
| 2018-10-15 | 2018-10-11 | 2.726 | 5,306,402 | -175,436 | 0.20% | 14,465,291 |
| 2018-10-12 | 2018-10-10 | 2.849 | 5,481,838 | +34,013 | 0.20% | 15,617,214 |
| 2018-10-10 | 2018-10-08 | 2.849 | 5,447,825 | +89,508 | 0.20% | 15,520,315 |
| 2018-10-08 | 2018-10-04 | 2.938 | 5,358,317 | +12,531 | 0.20% | 15,744,227 |
| 2018-10-04 | 2018-10-02 | 2.983 | 5,345,786 | +8,951 | 0.20% | 15,946,303 |
| 2018-10-03 | 2018-09-28 | 3.050 | 5,336,835 | -279,803 | 0.20% | 16,277,347 |
| 2018-10-02 | 2018-09-27 | 3.039 | 5,616,638 | +102,040 | 0.21% | 17,067,996 |
| 2018-09-28 | 2018-09-26 | 3.139 | 5,514,598 | +44,754 | 0.20% | 17,312,404 |
| 2018-09-27 | 2018-09-24 | 3.195 | 5,469,844 | +110,990 | 0.20% | 17,477,454 |
| 2018-09-26 | 2018-09-21 | 3.385 | 5,358,854 | +174,183 | 0.20% | 18,140,604 |
| 2018-09-24 | 2018-09-20 | 3.195 | 5,184,671 | +5,370 | 0.19% | 16,566,258 |
| 2018-09-21 | 2018-09-19 | 3.218 | 5,179,301 | +26,853 | 0.19% | 16,664,828 |
| 2018-09-20 | 2018-09-18 | 3.117 | 5,152,448 | +7,161 | 0.19% | 16,060,350 |
| 2018-09-14 | 2018-09-12 | 3.050 | 5,145,287 | +179,016 | 0.19% | 15,693,125 |
| 2018-09-11 | 2018-09-07 | 3.162 | 4,966,271 | +21,482 | 0.18% | 15,701,966 |
| 2018-09-07 | 2018-09-05 | 3.218 | 4,944,789 | -125,312 | 0.18% | 15,910,266 |
| 2018-09-06 | 2018-09-04 | 3.329 | 5,070,101 | +8,951 | 0.19% | 16,879,908 |
| 2018-09-05 | 2018-09-03 | 3.240 | 5,061,150 | -7,160 | 0.19% | 16,397,755 |
| 2018-08-30 | 2018-08-28 | 3.463 | 5,068,310 | +8,950 | 0.19% | 17,553,433 |
| 2018-08-29 | 2018-08-27 | 3.542 | 5,059,360 | +17,902 | 0.19% | 17,918,103 |
| 2018-08-24 | 2018-08-22 | 3.463 | 5,041,458 | +1,790 | 0.19% | 17,460,434 |
| 2018-08-17 | 2018-08-15 | 3.340 | 5,039,668 | -35,803 | 0.19% | 16,834,891 |
| 2018-08-16 | 2018-08-14 | 3.385 | 5,075,471 | +134,262 | 0.19% | 17,181,306 |
| 2018-08-15 | 2018-08-13 | 3.385 | 4,941,209 | -3,580 | 0.18% | 16,726,807 |
| 2018-08-10 | 2018-08-08 | 3.486 | 4,944,789 | +1,790 | 0.18% | 17,236,122 |
| 2018-08-09 | 2018-08-07 | 3.475 | 4,942,999 | +1,790 | 0.18% | 17,174,658 |
| 2018-08-01 | 2018-07-30 | 3.575 | 4,941,209 | -8,951 | 0.18% | 17,665,275 |
| 2018-07-27 | 2018-07-25 | 3.609 | 4,950,160 | +8,951 | 0.18% | 17,863,187 |
| 2018-07-26 | 2018-07-24 | 3.542 | 4,941,209 | +8,951 | 0.18% | 17,499,663 |
| 2018-07-19 | 2018-07-17 | 3.475 | 4,932,258 | -12,531 | 0.18% | 17,137,338 |
| 2018-07-17 | 2018-07-13 | 3.542 | 4,944,789 | -21,482 | 0.18% | 17,512,342 |
| 2018-07-10 | 2018-07-06 | 3.430 | 4,966,271 | +7,161 | 0.18% | 17,033,582 |
| 2018-07-09 | 2018-07-05 | 3.441 | 4,959,110 | +3,580 | 0.18% | 17,064,425 |
| 2018-07-06 | 2018-07-04 | 3.374 | 4,955,530 | -17,902 | 0.18% | 16,719,922 |
| 2018-07-05 | 2018-07-03 | 3.532 | 4,973,432 | -85,928 | 0.18% | 17,564,799 |
| 2018-07-04 | 2018-06-29 | 3.657 | 5,059,360 | +99,679 | 0.19% | 18,502,308 |
| 2018-07-03 | 2018-06-28 | 3.566 | 4,959,681 | -43,888 | 0.19% | 17,685,746 |
| 2018-06-29 | 2018-06-27 | 3.532 | 5,003,569 | -52,665 | 0.19% | 17,671,234 |
| 2018-06-28 | 2018-06-26 | 3.680 | 5,056,234 | +193,106 | 0.19% | 18,606,085 |
| 2018-06-27 | 2018-06-25 | 3.691 | 4,863,128 | +3,511 | 0.18% | 17,950,891 |
| 2018-06-22 | 2018-06-20 | 3.771 | 4,859,617 | +351,104 | 0.18% | 18,325,479 |
| 2018-06-21 | 2018-06-19 | 3.691 | 4,508,513 | -45,644 | 0.17% | 16,641,928 |
| 2018-06-20 | 2018-06-15 | 3.862 | 4,554,157 | +7,022 | 0.17% | 17,588,670 |
| 2018-06-19 | 2018-06-14 | 3.965 | 4,547,135 | -8,777 | 0.17% | 18,027,786 |
| 2018-06-15 | 2018-06-13 | 4.044 | 4,555,912 | -78,999 | 0.17% | 18,425,912 |
| 2018-06-13 | 2018-06-11 | 4.079 | 4,634,911 | +433,613 | 0.17% | 18,903,827 |
| 2018-06-08 | 2018-06-06 | 4.170 | 4,201,298 | -42,133 | 0.16% | 17,518,216 |
| 2018-06-07 | 2018-06-05 | 4.136 | 4,243,431 | +233,484 | 0.16% | 17,548,867 |
| 2018-06-06 | 2018-06-04 | 4.158 | 4,009,947 | -73,732 | 0.15% | 16,674,653 |
| 2018-06-05 | 2018-06-01 | 4.272 | 4,083,679 | -108,842 | 0.15% | 17,446,494 |
| 2018-06-04 | 2018-05-31 | 4.238 | 4,192,521 | +305,460 | 0.16% | 17,768,202 |
| 2018-06-01 | 2018-05-30 | 3.885 | 3,887,061 | -22,822 | 0.15% | 15,100,838 |
| 2018-05-31 | 2018-05-29 | 3.896 | 3,909,883 | -45,643 | 0.15% | 15,234,043 |
| 2018-05-23 | 2018-05-18 | 3.817 | 3,955,526 | -7,022 | 0.15% | 15,096,433 |
| 2018-05-17 | 2018-05-15 | 3.862 | 3,962,548 | +52,665 | 0.15% | 15,303,809 |
| 2018-05-11 | 2018-05-09 | 3.828 | 3,909,883 | -3,511 | 0.15% | 14,966,779 |
| 2018-05-09 | 2018-05-07 | 3.760 | 3,913,394 | -63,198 | 0.15% | 14,712,715 |
| 2018-05-07 | 2018-05-03 | 3.703 | 3,976,592 | +3,511 | 0.15% | 14,723,793 |
| 2018-05-04 | 2018-05-02 | 3.760 | 3,973,081 | +28,088 | 0.15% | 14,937,113 |
| 2018-05-03 | 2018-04-30 | 3.703 | 3,944,993 | +5,267 | 0.15% | 14,606,794 |
| 2018-05-02 | 2018-04-27 | 3.543 | 3,939,726 | -410,791 | 0.15% | 13,958,917 |
| 2018-04-30 | 2018-04-26 | 3.589 | 4,350,517 | -145,708 | 0.16% | 15,612,654 |
| 2018-04-27 | 2018-04-25 | 3.623 | 4,496,225 | +14,044 | 0.17% | 16,289,226 |
| 2018-04-25 | 2018-04-23 | 3.543 | 4,482,181 | -3,511 | 0.17% | 15,880,899 |
| 2018-04-23 | 2018-04-19 | 3.703 | 4,485,692 | -57,932 | 0.17% | 16,608,795 |
| 2018-04-20 | 2018-04-18 | 3.600 | 4,543,624 | -259,816 | 0.17% | 16,357,419 |
| 2018-04-17 | 2018-04-13 | 3.634 | 4,803,440 | +115,864 | 0.18% | 17,456,950 |
| 2018-04-16 | 2018-04-12 | 3.646 | 4,687,576 | -10,533 | 0.18% | 17,089,274 |
| 2018-04-12 | 2018-04-10 | 3.646 | 4,698,109 | +1,755 | 0.18% | 17,127,673 |
| 2018-04-09 | 2018-04-04 | 3.475 | 4,696,354 | -24,577 | 0.18% | 16,318,715 |
| 2018-04-06 | 2018-04-03 | 3.566 | 4,720,931 | +91,287 | 0.18% | 16,834,386 |
| 2018-04-04 | 2018-03-29 | 3.691 | 4,629,644 | +52,665 | 0.17% | 17,089,050 |
| 2018-04-03 | 2018-03-28 | 3.680 | 4,576,979 | -221,194 | 0.17% | 16,842,507 |
| 2018-03-29 | 2018-03-27 | 3.965 | 4,798,173 | -96,554 | 0.18% | 19,023,063 |
| 2018-03-28 | 2018-03-26 | 3.885 | 4,894,727 | -150,974 | 0.18% | 19,015,518 |
| 2018-03-27 | 2018-03-23 | 3.828 | 5,045,701 | -270,350 | 0.19% | 19,314,617 |
| 2018-03-23 | 2018-03-21 | 3.930 | 5,316,051 | -35,110 | 0.20% | 20,894,575 |
| 2018-03-22 | 2018-03-20 | 3.919 | 5,351,161 | +7,022 | 0.20% | 20,971,610 |
| 2018-03-21 | 2018-03-19 | 3.965 | 5,344,139 | +35,110 | 0.20% | 21,187,626 |
| 2018-03-20 | 2018-03-16 | 3.953 | 5,309,029 | -17,555 | 0.20% | 20,987,943 |
| 2018-03-19 | 2018-03-15 | 4.022 | 5,326,584 | +198,374 | 0.20% | 21,421,446 |
| 2018-03-16 | 2018-03-14 | 3.668 | 5,128,210 | -26,333 | 0.19% | 18,812,520 |
| 2018-03-14 | 2018-03-12 | 3.691 | 5,154,543 | +1,755 | 0.19% | 19,026,569 |
| 2018-03-13 | 2018-03-09 | 3.703 | 5,152,788 | +45,644 | 0.19% | 19,078,795 |
| 2018-03-12 | 2018-03-08 | 3.646 | 5,107,144 | +117,619 | 0.19% | 18,618,873 |
| 2018-03-09 | 2018-03-07 | 3.577 | 4,989,525 | +114,109 | 0.19% | 17,849,011 |
| 2018-03-06 | 2018-03-02 | 3.623 | 4,875,416 | -26,333 | 0.18% | 17,662,985 |
| 2018-03-05 | 2018-03-01 | 3.691 | 4,901,749 | -26,333 | 0.18% | 18,093,450 |
| 2018-03-02 | 2018-02-28 | 3.703 | 4,928,082 | -66,709 | 0.19% | 18,246,795 |
| 2018-03-01 | 2018-02-27 | 3.725 | 4,994,791 | -8,778 | 0.19% | 18,607,601 |
| 2018-02-28 | 2018-02-26 | 3.817 | 5,003,569 | -96,553 | 0.19% | 19,096,334 |
| 2018-02-27 | 2018-02-23 | 3.782 | 5,100,122 | -8,778 | 0.19% | 19,290,521 |
| 2018-02-26 | 2018-02-22 | 3.782 | 5,108,900 | +1,756 | 0.19% | 19,323,722 |
| 2018-02-23 | 2018-02-21 | 3.817 | 5,107,144 | -8,778 | 0.19% | 19,491,632 |
| 2018-02-22 | 2018-02-20 | 3.760 | 5,115,922 | +19,311 | 0.19% | 19,233,714 |
| 2018-02-21 | 2018-02-15 | 3.782 | 5,096,611 | +26,333 | 0.19% | 19,277,241 |
| 2018-02-20 | 2018-02-13 | 3.703 | 5,070,278 | -14,045 | 0.19% | 18,773,292 |
| 2018-02-14 | 2018-02-12 | 3.623 | 5,084,323 | +110,598 | 0.19% | 18,419,827 |
| 2018-02-13 | 2018-02-09 | 3.589 | 4,973,725 | -26,333 | 0.19% | 17,849,154 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,000,058 | +287,905 | 0.19% | 17,886,691 |
| 2018-02-09 | 2018-02-07 | 3.566 | 4,712,153 | -28,088 | 0.18% | 16,803,085 |
| 2018-02-08 | 2018-02-06 | 3.555 | 4,740,241 | -356,370 | 0.18% | 16,849,240 |
| 2018-02-07 | 2018-02-05 | 3.703 | 5,096,611 | -8,778 | 0.19% | 18,870,793 |
| 2018-02-06 | 2018-02-02 | 3.748 | 5,105,389 | -73,731 | 0.19% | 19,135,950 |
| 2018-02-05 | 2018-02-01 | 3.805 | 5,179,120 | -12,289 | 0.19% | 19,707,328 |
| 2018-02-02 | 2018-01-31 | 3.839 | 5,191,409 | -70,221 | 0.19% | 19,931,521 |
| 2018-02-01 | 2018-01-30 | 3.794 | 5,261,630 | -833,870 | 0.20% | 19,961,347 |
| 2018-01-31 | 2018-01-29 | 3.965 | 6,095,500 | -78,998 | 0.23% | 24,166,507 |
| 2018-01-30 | 2018-01-26 | 3.919 | 6,174,498 | +3,511 | 0.23% | 24,198,330 |
| 2018-01-29 | 2018-01-25 | 3.896 | 6,170,987 | -15,799 | 0.23% | 24,043,962 |
| 2018-01-26 | 2018-01-24 | 3.930 | 6,186,786 | +17,555 | 0.23% | 24,316,972 |
| 2018-01-25 | 2018-01-23 | 3.953 | 6,169,231 | -47,399 | 0.23% | 24,388,540 |
| 2018-01-24 | 2018-01-22 | 3.987 | 6,216,630 | -8,778 | 0.23% | 24,788,393 |
| 2018-01-23 | 2018-01-19 | 3.987 | 6,225,408 | -119,375 | 0.23% | 24,823,394 |
| 2018-01-22 | 2018-01-18 | 4.044 | 6,344,783 | +876,003 | 0.24% | 25,660,814 |
| 2018-01-19 | 2018-01-17 | 3.896 | 5,468,780 | +135,174 | 0.20% | 21,307,959 |
| 2018-01-18 | 2018-01-16 | 3.760 | 5,333,606 | +121,131 | 0.20% | 20,052,114 |
| 2018-01-17 | 2018-01-15 | 3.680 | 5,212,475 | -695,184 | 0.20% | 19,181,025 |
| 2018-01-16 | 2018-01-12 | 3.680 | 5,907,659 | -71,976 | 0.22% | 21,739,184 |
| 2018-01-15 | 2018-01-11 | 3.634 | 5,979,635 | +145,707 | 0.22% | 21,731,548 |
| 2018-01-12 | 2018-01-10 | 3.634 | 5,833,928 | -8,777 | 0.22% | 21,202,011 |
| 2018-01-11 | 2018-01-09 | 3.646 | 5,842,705 | -35,111 | 0.22% | 21,300,473 |
| 2018-01-10 | 2018-01-08 | 3.668 | 5,877,816 | -31,599 | 0.22% | 21,562,403 |
| 2018-01-09 | 2018-01-05 | 3.680 | 5,909,415 | +266,839 | 0.22% | 21,745,646 |
| 2018-01-08 | 2018-01-04 | 3.646 | 5,642,576 | +421,323 | 0.21% | 20,570,872 |
| 2018-01-05 | 2018-01-03 | 3.520 | 5,221,253 | +42,133 | 0.20% | 18,380,551 |
| 2018-01-04 | 2018-01-02 | 3.520 | 5,179,120 | +77,242 | 0.19% | 18,232,229 |
| 2018-01-03 | 2017-12-29 | 3.475 | 5,101,878 | +14,044 | 0.19% | 17,727,815 |
| 2018-01-02 | 2017-12-28 | 3.475 | 5,087,834 | +1,756 | 0.19% | 17,679,015 |
| 2017-12-29 | 2017-12-27 | 3.452 | 5,086,078 | +19,311 | 0.19% | 17,557,026 |
| 2017-12-28 | 2017-12-22 | 3.509 | 5,066,767 | +8,777 | 0.19% | 17,778,985 |
| 2017-12-27 | 2017-12-21 | 3.509 | 5,057,990 | +1,756 | 0.19% | 17,748,187 |
| 2017-12-22 | 2017-12-20 | 3.441 | 5,056,234 | -3,511 | 0.19% | 17,396,401 |
| 2017-12-21 | 2017-12-19 | 3.315 | 5,059,745 | -43,888 | 0.19% | 16,774,397 |
| 2017-12-20 | 2017-12-18 | 3.281 | 5,103,633 | -3,511 | 0.19% | 16,745,466 |
| 2017-12-19 | 2017-12-15 | 3.327 | 5,107,144 | -82,509 | 0.19% | 16,989,721 |
| 2017-12-18 | 2017-12-14 | 3.406 | 5,189,653 | -43,888 | 0.19% | 17,678,068 |
| 2017-12-15 | 2017-12-13 | 3.452 | 5,233,541 | +31,599 | 0.20% | 18,066,065 |
| 2017-12-14 | 2017-12-12 | 3.441 | 5,201,942 | -31,599 | 0.19% | 17,897,722 |
| 2017-12-13 | 2017-12-11 | 3.429 | 5,233,541 | -5,267 | 0.20% | 17,946,817 |
| 2017-12-12 | 2017-12-08 | 3.441 | 5,238,808 | +10,533 | 0.20% | 18,024,562 |
| 2017-12-08 | 2017-12-06 | 3.384 | 5,228,275 | +38,622 | 0.20% | 17,690,503 |
| 2017-12-07 | 2017-12-05 | 3.452 | 5,189,653 | -52,666 | 0.19% | 17,914,564 |
| 2017-12-06 | 2017-12-04 | 3.509 | 5,242,319 | +387,969 | 0.20% | 18,394,986 |
| 2017-12-04 | 2017-11-30 | 3.361 | 4,854,350 | +17,555 | 0.18% | 16,314,674 |
| 2017-12-01 | 2017-11-29 | 3.384 | 4,836,795 | -14,044 | 0.18% | 16,365,883 |
| 2017-11-30 | 2017-11-28 | 3.406 | 4,850,839 | +43,888 | 0.18% | 16,523,930 |
| 2017-11-29 | 2017-11-27 | 3.395 | 4,806,951 | +22,822 | 0.18% | 16,319,666 |
| 2017-11-28 | 2017-11-24 | 3.418 | 4,784,129 | +8,777 | 0.18% | 16,351,193 |
| 2017-11-27 | 2017-11-23 | 3.429 | 4,775,352 | +238,750 | 0.18% | 16,375,599 |
| 2017-11-24 | 2017-11-22 | 3.418 | 4,536,602 | -8,777 | 0.17% | 15,505,195 |
| 2017-11-22 | 2017-11-20 | 3.361 | 4,545,379 | +103,575 | 0.17% | 15,276,273 |
| 2017-11-21 | 2017-11-17 | 3.463 | 4,441,804 | -186,084 | 0.17% | 15,383,611 |
| 2017-11-16 | 2017-11-14 | 3.646 | 4,627,888 | -64,955 | 0.17% | 16,871,672 |
| 2017-11-15 | 2017-11-13 | 3.634 | 4,692,843 | +22,822 | 0.18% | 17,055,011 |
| 2017-11-14 | 2017-11-10 | 3.668 | 4,670,021 | -40,377 | 0.17% | 17,131,682 |
| 2017-11-13 | 2017-11-09 | 3.691 | 4,710,398 | -229,972 | 0.18% | 17,387,131 |
| 2017-11-10 | 2017-11-08 | 3.668 | 4,940,370 | +45,643 | 0.18% | 18,123,441 |
| 2017-11-09 | 2017-11-07 | 3.725 | 4,894,727 | -91,287 | 0.18% | 18,234,822 |
| 2017-11-08 | 2017-11-06 | 3.703 | 4,986,014 | -77,242 | 0.19% | 18,461,295 |
| 2017-11-07 | 2017-11-03 | 3.760 | 5,063,256 | +24,577 | 0.19% | 19,035,712 |
| 2017-11-06 | 2017-11-02 | 3.828 | 5,038,679 | -12,289 | 0.19% | 19,287,737 |
| 2017-11-02 | 2017-10-31 | 3.828 | 5,050,968 | +140,442 | 0.19% | 19,334,778 |
| 2017-11-01 | 2017-10-30 | 3.794 | 4,910,526 | +186,084 | 0.18% | 18,629,344 |
| 2017-10-31 | 2017-10-27 | 3.794 | 4,724,442 | +42,133 | 0.18% | 17,923,386 |
| 2017-10-30 | 2017-10-26 | 3.828 | 4,682,309 | +8,777 | 0.18% | 17,923,576 |
| 2017-10-27 | 2017-10-25 | 3.874 | 4,673,532 | +8,778 | 0.18% | 18,102,954 |
| 2017-10-26 | 2017-10-24 | 3.874 | 4,664,754 | +31,599 | 0.17% | 18,068,952 |
| 2017-10-25 | 2017-10-23 | 3.874 | 4,633,155 | -7,022 | 0.17% | 17,946,553 |
| 2017-10-24 | 2017-10-20 | 3.919 | 4,640,177 | -156,241 | 0.17% | 18,185,209 |
| 2017-10-23 | 2017-10-19 | 3.851 | 4,796,418 | -121,131 | 0.18% | 18,469,665 |
| 2017-10-20 | 2017-10-18 | 3.828 | 4,917,549 | +201,885 | 0.18% | 18,824,059 |
| 2017-10-19 | 2017-10-17 | 3.828 | 4,715,664 | +35,110 | 0.18% | 18,051,256 |
| 2017-10-18 | 2017-10-16 | 3.896 | 4,680,554 | -19,311 | 0.18% | 18,236,801 |
| 2017-10-16 | 2017-10-12 | 3.953 | 4,699,865 | +8,778 | 0.18% | 18,579,763 |
| 2017-10-13 | 2017-10-11 | 3.942 | 4,691,087 | -56,177 | 0.18% | 18,491,617 |
| 2017-10-12 | 2017-10-10 | 3.942 | 4,747,264 | +121,131 | 0.18% | 18,713,059 |
| 2017-10-11 | 2017-10-09 | 3.896 | 4,626,133 | -45,643 | 0.17% | 18,024,761 |
| 2017-10-10 | 2017-10-06 | 3.919 | 4,671,776 | -194,863 | 0.17% | 18,309,048 |
| 2017-10-09 | 2017-10-04 | 3.885 | 4,866,639 | -233,483 | 0.18% | 18,906,399 |
| 2017-10-06 | 2017-10-03 | 3.999 | 5,100,122 | +45,643 | 0.19% | 20,394,496 |
| 2017-10-04 | 2017-09-29 | 3.965 | 5,054,479 | -12,288 | 0.19% | 20,039,226 |
| 2017-10-03 | 2017-09-28 | 3.919 | 5,066,767 | -33,355 | 0.19% | 19,857,048 |
| 2017-09-29 | 2017-09-27 | 3.885 | 5,100,122 | -87,776 | 0.19% | 19,813,457 |
| 2017-09-28 | 2017-09-26 | 3.817 | 5,187,898 | -70,267 | 0.19% | 19,799,834 |
| 2017-09-27 | 2017-09-25 | 3.782 | 5,258,165 | -535,432 | 0.20% | 19,888,297 |
| 2017-09-26 | 2017-09-22 | 3.999 | 5,793,597 | -14,044 | 0.22% | 23,167,582 |
| 2017-09-25 | 2017-09-21 | 4.067 | 5,807,641 | -338,815 | 0.22% | 23,620,728 |
| 2017-09-22 | 2017-09-20 | 3.987 | 6,146,456 | +133,419 | 0.23% | 24,508,579 |
| 2017-09-21 | 2017-09-19 | 3.930 | 6,013,037 | +104,453 | 0.23% | 23,634,057 |
| 2017-09-20 | 2017-09-18 | 4.067 | 5,908,584 | -760,138 | 0.22% | 24,031,282 |
| 2017-09-19 | 2017-09-15 | 3.896 | 6,668,722 | +8,778 | 0.25% | 25,983,283 |
| 2017-09-18 | 2017-09-14 | 3.896 | 6,659,944 | -1,756 | 0.25% | 25,949,081 |
| 2017-09-15 | 2017-09-13 | 3.977 | 6,661,700 | -3,511 | 0.25% | 26,495,292 |
| 2017-09-14 | 2017-09-12 | 3.977 | 6,665,211 | +116,593 | 0.25% | 26,509,256 |
| 2017-09-13 | 2017-09-11 | 4.000 | 6,548,618 | -605,407 | 0.25% | 26,197,405 |
| 2017-09-12 | 2017-09-08 | 3.931 | 7,154,025 | -20,698 | 0.27% | 28,121,577 |
| 2017-09-11 | 2017-09-07 | 3.838 | 7,174,723 | -289,768 | 0.27% | 27,537,382 |
| 2017-09-08 | 2017-09-06 | 3.803 | 7,464,491 | -112,112 | 0.28% | 28,389,880 |
| 2017-09-07 | 2017-09-05 | 3.827 | 7,576,603 | +27,597 | 0.29% | 28,991,988 |
| 2017-09-06 | 2017-09-04 | 3.815 | 7,549,006 | +13,798 | 0.29% | 28,798,853 |
| 2017-09-05 | 2017-09-01 | 3.908 | 7,535,208 | -5,174 | 0.29% | 29,445,211 |
| 2017-09-04 | 2017-08-31 | 3.919 | 7,540,382 | -188,004 | 0.29% | 29,552,864 |
| 2017-09-01 | 2017-08-30 | 3.919 | 7,728,386 | -1,725 | 0.29% | 30,289,704 |
| 2017-08-31 | 2017-08-29 | 3.884 | 7,730,111 | -27,597 | 0.29% | 30,027,561 |
| 2017-08-30 | 2017-08-28 | 3.908 | 7,757,708 | -522,616 | 0.30% | 30,314,670 |
| 2017-08-29 | 2017-08-25 | 3.769 | 8,280,324 | -50,020 | 0.32% | 31,204,714 |
| 2017-08-28 | 2017-08-24 | 3.803 | 8,330,344 | +489,845 | 0.32% | 31,683,000 |
| 2017-08-25 | 2017-08-22 | 3.780 | 7,840,499 | +320,814 | 0.30% | 29,638,132 |
| 2017-08-21 | 2017-08-17 | 3.722 | 7,519,685 | -1,724 | 0.29% | 27,989,440 |
| 2017-08-18 | 2017-08-16 | 3.687 | 7,521,409 | +13,798 | 0.29% | 27,734,213 |
| 2017-08-17 | 2017-08-15 | 3.653 | 7,507,611 | +8,624 | 0.29% | 27,422,171 |
| 2017-08-16 | 2017-08-14 | 3.641 | 7,498,987 | +1,725 | 0.29% | 27,303,717 |
| 2017-08-15 | 2017-08-11 | 3.629 | 7,497,262 | -55,194 | 0.29% | 27,210,502 |
| 2017-08-14 | 2017-08-10 | 3.745 | 7,552,456 | -100,039 | 0.29% | 28,286,567 |
| 2017-08-11 | 2017-08-09 | 3.769 | 7,652,495 | -6,899 | 0.29% | 28,838,717 |
| 2017-08-10 | 2017-08-08 | 3.780 | 7,659,394 | -67,267 | 0.29% | 28,953,531 |
| 2017-08-09 | 2017-08-07 | 3.815 | 7,726,661 | +110,387 | 0.29% | 29,476,593 |
| 2017-08-08 | 2017-08-04 | 3.699 | 7,616,274 | +56,919 | 0.29% | 28,172,330 |
| 2017-08-07 | 2017-08-03 | 3.699 | 7,559,355 | -12,074 | 0.29% | 27,961,788 |
| 2017-08-04 | 2017-08-02 | 3.699 | 7,571,429 | +67,268 | 0.29% | 28,006,450 |
| 2017-08-03 | 2017-08-01 | 3.908 | 7,504,161 | +39,670 | 0.29% | 29,323,889 |
| 2017-08-02 | 2017-07-31 | 3.908 | 7,464,491 | -8,624 | 0.28% | 29,168,871 |
| 2017-07-28 | 2017-07-26 | 3.931 | 7,473,115 | -82,790 | 0.28% | 29,375,880 |
| 2017-07-27 | 2017-07-25 | 4.012 | 7,555,905 | -45,708 | 0.29% | 30,314,619 |
| 2017-07-26 | 2017-07-24 | 4.012 | 7,601,613 | -158,682 | 0.29% | 30,498,001 |
| 2017-07-24 | 2017-07-20 | 4.058 | 7,760,295 | +50,019 | 0.30% | 31,494,578 |
| 2017-07-21 | 2017-07-19 | 4.105 | 7,710,276 | -224,225 | 0.29% | 31,649,198 |
| 2017-07-19 | 2017-07-17 | 4.093 | 7,934,501 | -779,612 | 0.30% | 32,477,594 |
| 2017-07-18 | 2017-07-14 | 4.151 | 8,714,113 | -1,725 | 0.33% | 36,173,933 |
| 2017-07-17 | 2017-07-13 | 4.163 | 8,715,838 | +703,721 | 0.33% | 36,282,159 |
| 2017-07-14 | 2017-07-12 | 4.058 | 8,012,117 | -3,449 | 0.31% | 32,516,579 |
| 2017-07-13 | 2017-07-11 | 4.116 | 8,015,566 | +5,174 | 0.31% | 32,995,299 |
| 2017-07-12 | 2017-07-10 | 4.174 | 8,010,392 | -91,415 | 0.31% | 33,438,423 |
| 2017-07-11 | 2017-07-07 | 4.140 | 8,101,807 | -79,341 | 0.31% | 33,538,191 |
| 2017-07-10 | 2017-07-06 | 4.267 | 8,181,148 | +119,012 | 0.31% | 34,910,140 |
| 2017-07-07 | 2017-07-05 | 4.128 | 8,062,136 | -72,442 | 0.31% | 33,280,484 |
| 2017-07-06 | 2017-07-04 | 4.058 | 8,134,578 | +15,523 | 0.31% | 33,013,578 |
| 2017-07-05 | 2017-07-03 | 4.047 | 8,119,055 | -541,589 | 0.31% | 32,856,434 |
| 2017-07-04 | 2017-06-30 | 4.163 | 8,660,644 | -282,869 | 0.33% | 36,052,398 |
| 2017-07-03 | 2017-06-29 | 4.372 | 8,943,513 | +36,221 | 0.34% | 39,096,602 |
| 2017-06-30 | 2017-06-28 | 4.290 | 8,907,292 | -155,232 | 0.34% | 38,215,270 |
| 2017-06-29 | 2017-06-27 | 4.476 | 9,062,524 | +156,957 | 0.35% | 40,562,620 |
| 2017-06-28 | 2017-06-26 | 4.464 | 8,905,567 | +44,845 | 0.34% | 39,756,837 |
| 2017-06-27 | 2017-06-23 | 4.360 | 8,860,722 | +155,233 | 0.34% | 38,631,936 |
| 2017-06-26 | 2017-06-22 | 4.290 | 8,705,489 | -808,935 | 0.33% | 37,349,468 |
| 2017-06-23 | 2017-06-21 | 4.534 | 9,514,424 | -358,759 | 0.36% | 43,136,885 |
| 2017-06-22 | 2017-06-20 | 4.511 | 9,873,183 | -256,997 | 0.38% | 44,534,472 |
| 2017-06-21 | 2017-06-19 | 4.279 | 10,130,180 | +160,407 | 0.39% | 43,344,405 |
| 2017-06-20 | 2017-06-16 | 4.140 | 9,969,773 | -41,395 | 0.38% | 41,270,811 |
| 2017-06-19 | 2017-06-15 | 3.966 | 10,011,168 | +24,147 | 0.38% | 39,700,902 |
| 2017-06-16 | 2017-06-14 | 4.047 | 9,987,021 | +31,047 | 0.38% | 40,415,775 |
| 2017-06-15 | 2017-06-13 | 4.047 | 9,955,974 | -206,977 | 0.38% | 40,290,133 |
| 2017-06-14 | 2017-06-12 | 4.035 | 10,162,951 | +2,730,369 | 0.39% | 41,009,889 |
| 2017-06-13 | 2017-06-09 | 3.734 | 7,432,582 | +44,845 | 0.28% | 27,751,413 |
| 2017-06-12 | 2017-06-08 | 3.734 | 7,387,737 | +2,011,125 | 0.28% | 27,583,973 |
| 2017-06-09 | 2017-06-07 | 3.386 | 5,376,612 | -50,019 | 0.20% | 18,204,597 |
| 2017-06-08 | 2017-06-06 | 3.258 | 5,426,631 | -125,911 | 0.21% | 17,681,786 |
| 2017-06-07 | 2017-06-05 | 3.212 | 5,552,542 | -6,899 | 0.21% | 17,834,508 |
| 2017-06-06 | 2017-06-02 | 3.212 | 5,559,441 | -25,873 | 0.21% | 17,856,668 |
| 2017-06-05 | 2017-06-01 | 3.212 | 5,585,314 | -65,542 | 0.21% | 17,939,771 |
| 2017-06-02 | 2017-05-31 | 3.154 | 5,650,856 | -77,617 | 0.22% | 17,822,666 |
| 2017-06-01 | 2017-05-29 | 3.212 | 5,728,473 | +286,318 | 0.22% | 18,399,591 |
| 2017-05-31 | 2017-05-26 | 3.177 | 5,442,155 | +18,973 | 0.21% | 17,290,637 |
| 2017-05-29 | 2017-05-25 | 3.189 | 5,423,182 | -17,248 | 0.21% | 17,293,241 |
| 2017-05-26 | 2017-05-24 | 3.189 | 5,440,430 | -34,496 | 0.21% | 17,348,241 |
| 2017-05-25 | 2017-05-23 | 3.131 | 5,474,926 | +10,349 | 0.21% | 17,140,818 |
| 2017-05-24 | 2017-05-22 | 3.154 | 5,464,577 | -8,624 | 0.21% | 17,235,146 |
| 2017-05-23 | 2017-05-19 | 3.177 | 5,473,201 | -172,481 | 0.21% | 17,389,275 |
| 2017-05-22 | 2017-05-18 | 3.142 | 5,645,682 | +22,423 | 0.22% | 17,740,883 |
| 2017-05-19 | 2017-05-17 | 3.189 | 5,623,259 | +5,174 | 0.21% | 17,931,239 |
| 2017-05-18 | 2017-05-16 | 3.212 | 5,618,085 | +5,174 | 0.21% | 18,045,030 |
| 2017-05-17 | 2017-05-15 | 3.200 | 5,612,911 | -188,003 | 0.21% | 17,963,326 |
| 2017-05-16 | 2017-05-12 | 3.235 | 5,800,914 | -186,280 | 0.22% | 18,766,797 |
| 2017-05-15 | 2017-05-11 | 3.224 | 5,987,194 | -94,864 | 0.23% | 19,300,015 |
| 2017-05-12 | 2017-05-10 | 3.212 | 6,082,058 | -32,771 | 0.23% | 19,535,289 |
| 2017-05-11 | 2017-05-09 | 3.212 | 6,114,829 | -67,268 | 0.23% | 19,640,548 |
| 2017-05-10 | 2017-05-08 | 3.200 | 6,182,097 | -144,884 | 0.24% | 19,784,925 |
| 2017-05-09 | 2017-05-05 | 3.212 | 6,326,981 | +22,423 | 0.24% | 20,321,971 |
| 2017-05-08 | 2017-05-04 | 3.247 | 6,304,558 | +24,147 | 0.24% | 20,469,263 |
| 2017-05-05 | 2017-05-02 | 3.293 | 6,280,411 | +605,407 | 0.24% | 20,682,162 |
| 2017-05-02 | 2017-04-27 | 3.282 | 5,675,004 | +58,644 | 0.22% | 18,622,678 |
| 2017-04-28 | 2017-04-26 | 3.305 | 5,616,360 | -1,725 | 0.21% | 18,560,485 |
| 2017-04-27 | 2017-04-25 | 3.293 | 5,618,085 | -8,624 | 0.21% | 18,501,041 |
| 2017-04-26 | 2017-04-24 | 3.247 | 5,626,709 | -31,046 | 0.21% | 18,268,463 |
| 2017-04-25 | 2017-04-21 | 3.235 | 5,657,755 | -655,427 | 0.22% | 18,303,657 |
| 2017-04-24 | 2017-04-20 | 3.247 | 6,313,182 | +46,570 | 0.24% | 20,497,262 |
| 2017-04-21 | 2017-04-19 | 3.247 | 6,266,612 | +175,930 | 0.24% | 20,346,062 |
| 2017-04-20 | 2017-04-18 | 3.235 | 6,090,682 | -82,791 | 0.23% | 19,704,238 |
| 2017-04-19 | 2017-04-13 | 3.340 | 6,173,473 | -17,248 | 0.24% | 20,616,340 |
| 2017-04-18 | 2017-04-12 | 3.340 | 6,190,721 | +27,597 | 0.24% | 20,673,940 |
| 2017-04-13 | 2017-04-11 | 3.282 | 6,163,124 | -39,670 | 0.23% | 20,224,457 |
| 2017-04-12 | 2017-04-10 | 3.340 | 6,202,794 | +272,519 | 0.24% | 20,714,257 |
| 2017-04-11 | 2017-04-07 | 3.305 | 5,930,275 | +179,380 | 0.23% | 19,597,885 |
| 2017-04-10 | 2017-04-06 | 3.270 | 5,750,895 | +65,543 | 0.22% | 18,805,032 |
| 2017-04-07 | 2017-04-05 | 3.293 | 5,685,352 | -113,838 | 0.22% | 18,722,560 |
| 2017-04-06 | 2017-04-03 | 3.340 | 5,799,190 | +382,907 | 0.22% | 19,366,420 |
| 2017-04-05 | 2017-03-31 | 3.189 | 5,416,283 | -348,411 | 0.21% | 17,271,242 |
| 2017-04-03 | 2017-03-30 | 3.154 | 5,764,694 | +203,528 | 0.22% | 18,181,708 |
| 2017-03-31 | 2017-03-29 | 3.119 | 5,561,166 | -44,845 | 0.21% | 17,346,332 |
| 2017-03-30 | 2017-03-28 | 3.084 | 5,606,011 | +137,984 | 0.21% | 17,291,199 |
| 2017-03-29 | 2017-03-27 | 3.108 | 5,468,027 | -81,066 | 0.21% | 16,992,410 |
| 2017-03-28 | 2017-03-24 | 3.189 | 5,549,093 | -29,321 | 0.21% | 17,694,741 |
| 2017-03-27 | 2017-03-23 | 3.177 | 5,578,414 | +129,360 | 0.21% | 17,723,555 |
| 2017-03-24 | 2017-03-22 | 3.166 | 5,449,054 | +236,299 | 0.21% | 17,249,372 |
| 2017-03-23 | 2017-03-21 | 3.212 | 5,212,755 | -39,671 | 0.20% | 16,743,128 |
| 2017-03-22 | 2017-03-20 | 3.189 | 5,252,426 | +327,713 | 0.20% | 16,748,741 |
| 2017-03-21 | 2017-03-17 | 3.166 | 4,924,713 | -25,872 | 0.19% | 15,589,533 |
| 2017-03-20 | 2017-03-16 | 3.166 | 4,950,585 | +18,973 | 0.19% | 15,671,432 |
| 2017-03-17 | 2017-03-15 | 3.131 | 4,931,612 | +41,396 | 0.19% | 15,439,818 |
| 2017-03-16 | 2017-03-14 | 3.131 | 4,890,216 | -6,900 | 0.19% | 15,310,216 |
| 2017-03-15 | 2017-03-13 | 3.142 | 4,897,116 | +89,690 | 0.19% | 15,388,603 |
| 2017-03-14 | 2017-03-10 | 3.061 | 4,807,426 | +229,400 | 0.18% | 14,716,552 |
| 2017-03-13 | 2017-03-09 | 3.084 | 4,578,026 | +6,899 | 0.17% | 14,120,478 |
| 2017-03-10 | 2017-03-08 | 3.108 | 4,571,127 | -17,248 | 0.17% | 14,205,208 |
| 2017-03-09 | 2017-03-07 | 3.084 | 4,588,375 | +25,872 | 0.17% | 14,152,399 |
| 2017-03-08 | 2017-03-06 | 3.119 | 4,562,503 | -81,066 | 0.17% | 14,231,313 |
| 2017-03-07 | 2017-03-03 | 3.131 | 4,643,569 | -224,225 | 0.18% | 14,538,018 |
| 2017-03-06 | 2017-03-02 | 3.131 | 4,867,794 | -82,791 | 0.19% | 15,240,018 |
| 2017-03-03 | 2017-03-01 | 3.166 | 4,950,585 | +51,745 | 0.19% | 15,671,432 |
| 2017-03-02 | 2017-02-28 | 3.166 | 4,898,840 | -39,671 | 0.19% | 15,507,630 |
| 2017-03-01 | 2017-02-27 | 3.166 | 4,938,511 | -68,992 | 0.19% | 15,633,211 |
| 2017-02-28 | 2017-02-24 | 3.166 | 5,007,503 | -46,570 | 0.19% | 15,851,610 |
| 2017-02-27 | 2017-02-23 | 3.189 | 5,054,073 | -98,314 | 0.19% | 16,116,240 |
| 2017-02-24 | 2017-02-22 | 3.200 | 5,152,387 | -25,872 | 0.20% | 16,489,485 |
| 2017-02-22 | 2017-02-20 | 3.177 | 5,178,259 | +67,267 | 0.20% | 16,452,195 |
| 2017-02-21 | 2017-02-17 | 3.212 | 5,110,992 | -37,945 | 0.19% | 16,416,270 |
| 2017-02-20 | 2017-02-16 | 3.258 | 5,148,937 | -94,865 | 0.20% | 16,776,966 |
| 2017-02-17 | 2017-02-15 | 3.282 | 5,243,802 | -103,488 | 0.20% | 17,207,677 |
| 2017-02-16 | 2017-02-14 | 3.258 | 5,347,290 | -15,524 | 0.20% | 17,423,266 |
| 2017-02-15 | 2017-02-13 | 3.212 | 5,362,814 | +18,973 | 0.20% | 17,225,111 |
| 2017-02-14 | 2017-02-10 | 3.212 | 5,343,841 | -129,360 | 0.20% | 17,164,170 |
| 2017-02-13 | 2017-02-09 | 3.224 | 5,473,201 | -324,264 | 0.21% | 17,643,133 |
| 2017-02-10 | 2017-02-08 | 3.177 | 5,797,465 | +91,415 | 0.22% | 18,419,516 |
| 2017-02-09 | 2017-02-07 | 3.108 | 5,706,050 | -68,992 | 0.22% | 17,732,088 |
| 2017-02-08 | 2017-02-06 | 3.131 | 5,775,042 | -67,268 | 0.22% | 18,080,417 |
| 2017-02-07 | 2017-02-03 | 3.119 | 5,842,310 | -93,139 | 0.22% | 18,223,274 |
| 2017-02-06 | 2017-02-02 | 3.084 | 5,935,449 | +68,992 | 0.23% | 18,307,318 |
| 2017-02-02 | 2017-01-27 | 3.119 | 5,866,457 | +8,624 | 0.22% | 18,298,593 |
| 2017-02-01 | 2017-01-25 | 3.084 | 5,857,833 | +117,287 | 0.22% | 18,067,919 |
| 2017-01-26 | 2017-01-24 | 3.177 | 5,740,546 | +50,019 | 0.22% | 18,238,675 |
| 2017-01-25 | 2017-01-23 | 3.212 | 5,690,527 | +1,725 | 0.22% | 18,277,710 |
| 2017-01-24 | 2017-01-20 | 3.189 | 5,688,802 | +24,147 | 0.22% | 18,140,240 |
| 2017-01-23 | 2017-01-19 | 3.177 | 5,664,655 | -103,488 | 0.22% | 17,997,557 |
| 2017-01-20 | 2017-01-18 | 3.166 | 5,768,143 | +32,771 | 0.22% | 18,259,471 |
| 2017-01-19 | 2017-01-17 | 3.142 | 5,735,372 | +108,663 | 0.22% | 18,022,723 |
| 2017-01-18 | 2017-01-16 | 3.108 | 5,626,709 | +12,074 | 0.21% | 17,485,529 |
| 2017-01-17 | 2017-01-13 | 3.108 | 5,614,635 | +29,321 | 0.21% | 17,448,008 |
| 2017-01-16 | 2017-01-12 | 3.131 | 5,585,314 | -106,938 | 0.21% | 17,486,419 |
| 2017-01-13 | 2017-01-11 | 3.108 | 5,692,252 | -5,174 | 0.22% | 17,689,210 |
| 2017-01-12 | 2017-01-10 | 3.096 | 5,697,426 | +70,717 | 0.22% | 17,639,224 |
| 2017-01-11 | 2017-01-09 | 3.119 | 5,626,709 | +29,322 | 0.21% | 17,550,773 |
| 2017-01-10 | 2017-01-06 | 3.119 | 5,597,387 | +41,395 | 0.21% | 17,459,312 |
| 2017-01-09 | 2017-01-05 | 3.154 | 5,555,992 | +79,341 | 0.21% | 17,523,467 |
| 2017-01-06 | 2017-01-04 | 3.142 | 5,476,651 | -8,624 | 0.21% | 17,209,723 |
| 2017-01-05 | 2017-01-03 | 3.154 | 5,485,275 | -172,480 | 0.21% | 17,300,427 |
| 2017-01-04 | 2016-12-30 | 3.108 | 5,657,755 | +17,248 | 0.22% | 17,582,007 |
| 2016-12-30 | 2016-12-28 | 3.096 | 5,640,507 | +8,624 | 0.21% | 17,463,003 |
| 2016-12-29 | 2016-12-23 | 3.073 | 5,631,883 | -105,214 | 0.21% | 17,305,694 |
| 2016-12-28 | 2016-12-22 | 3.061 | 5,737,097 | -20,697 | 0.22% | 17,562,472 |
| 2016-12-23 | 2016-12-21 | 3.084 | 5,757,794 | -25,872 | 0.22% | 17,759,359 |
| 2016-12-22 | 2016-12-20 | 3.108 | 5,783,666 | -32,772 | 0.22% | 17,973,287 |
| 2016-12-21 | 2016-12-19 | 3.142 | 5,816,438 | -34,496 | 0.22% | 18,277,463 |
| 2016-12-20 | 2016-12-16 | 3.177 | 5,850,934 | -5,174 | 0.22% | 18,589,396 |
| 2016-12-19 | 2016-12-15 | 3.224 | 5,856,108 | -131,086 | 0.22% | 18,877,453 |
| 2016-12-16 | 2016-12-14 | 3.258 | 5,987,194 | -17,248 | 0.23% | 19,508,289 |
| 2016-12-15 | 2016-12-13 | 3.270 | 6,004,442 | -24,147 | 0.23% | 19,634,113 |
| 2016-12-14 | 2016-12-12 | 3.247 | 6,028,589 | -129,360 | 0.23% | 19,573,263 |
| 2016-12-13 | 2016-12-09 | 3.328 | 6,157,949 | +13,798 | 0.23% | 20,493,093 |
| 2016-12-12 | 2016-12-08 | 3.328 | 6,144,151 | +8,624 | 0.23% | 20,447,174 |
| 2016-12-09 | 2016-12-07 | 3.340 | 6,135,527 | +27,597 | 0.23% | 20,489,619 |
| 2016-12-08 | 2016-12-06 | 3.328 | 6,107,930 | +12,074 | 0.23% | 20,326,634 |
| 2016-12-07 | 2016-12-05 | 3.282 | 6,095,856 | -72,442 | 0.23% | 20,003,715 |
| 2016-12-06 | 2016-12-02 | 3.351 | 6,168,298 | -18,973 | 0.24% | 20,670,582 |
| 2016-12-05 | 2016-12-01 | 3.374 | 6,187,271 | -15,523 | 0.24% | 20,877,652 |
| 2016-12-02 | 2016-11-30 | 3.316 | 6,202,794 | -163,857 | 0.24% | 20,570,408 |
| 2016-12-01 | 2016-11-29 | 3.363 | 6,366,651 | +20,698 | 0.24% | 21,409,108 |
| 2016-11-30 | 2016-11-28 | 3.328 | 6,345,953 | +624,380 | 0.24% | 21,118,753 |
| 2016-11-29 | 2016-11-25 | 3.409 | 5,721,573 | +220,775 | 0.22% | 19,505,285 |
| 2016-11-28 | 2016-11-24 | 3.247 | 5,500,798 | -20,698 | 0.21% | 17,859,663 |
| 2016-11-25 | 2016-11-23 | 3.247 | 5,521,496 | +18,973 | 0.21% | 17,926,864 |
| 2016-11-24 | 2016-11-22 | 3.235 | 5,502,523 | +50,020 | 0.21% | 17,801,459 |
| 2016-11-23 | 2016-11-21 | 3.189 | 5,452,503 | +34,496 | 0.21% | 17,386,739 |
| 2016-11-21 | 2016-11-17 | 3.119 | 5,418,007 | +29,321 | 0.21% | 16,899,792 |
| 2016-11-18 | 2016-11-16 | 3.119 | 5,388,686 | -27,597 | 0.21% | 16,808,334 |
| 2016-11-17 | 2016-11-15 | 3.061 | 5,416,283 | -15,523 | 0.21% | 16,580,392 |
| 2016-11-16 | 2016-11-14 | 3.038 | 5,431,806 | -60,368 | 0.21% | 16,501,942 |
| 2016-11-15 | 2016-11-11 | 3.061 | 5,492,174 | -100,039 | 0.21% | 16,812,711 |
| 2016-11-14 | 2016-11-10 | 3.073 | 5,592,213 | -17,248 | 0.21% | 17,183,796 |
| 2016-11-11 | 2016-11-09 | 2.980 | 5,609,461 | +86,240 | 0.21% | 16,716,439 |
| 2016-11-10 | 2016-11-08 | 3.026 | 5,523,221 | -17,248 | 0.21% | 16,715,618 |
| 2016-11-09 | 2016-11-07 | 3.026 | 5,540,469 | +8,624 | 0.21% | 16,767,818 |
| 2016-11-08 | 2016-11-04 | 3.061 | 5,531,845 | +105,214 | 0.21% | 16,934,152 |
| 2016-11-07 | 2016-11-03 | 3.050 | 5,426,631 | -129,361 | 0.21% | 16,549,145 |
| 2016-11-04 | 2016-11-02 | 3.038 | 5,555,992 | +20,698 | 0.21% | 16,879,222 |
| 2016-11-03 | 2016-11-01 | 3.084 | 5,535,294 | +17,248 | 0.21% | 17,073,079 |
| 2016-11-02 | 2016-10-31 | 3.038 | 5,518,046 | -3,450 | 0.21% | 16,763,941 |
| 2016-11-01 | 2016-10-28 | 3.061 | 5,521,496 | -67,267 | 0.21% | 16,902,471 |
| 2016-10-28 | 2016-10-26 | 3.131 | 5,588,763 | +27,597 | 0.21% | 17,497,217 |
| 2016-10-27 | 2016-10-25 | 3.142 | 5,561,166 | +29,321 | 0.21% | 17,475,301 |
| 2016-10-26 | 2016-10-24 | 3.108 | 5,531,845 | +55,194 | 0.21% | 17,190,730 |
| 2016-10-25 | 2016-10-20 | 3.084 | 5,476,651 | +17,248 | 0.21% | 16,892,200 |
| 2016-10-24 | 2016-10-19 | 3.038 | 5,459,403 | +132,810 | 0.21% | 16,585,783 |
| 2016-10-20 | 2016-10-18 | 3.003 | 5,326,593 | +87,966 | 0.20% | 15,997,009 |
| 2016-10-19 | 2016-10-17 | 2.980 | 5,238,627 | +8,624 | 0.20% | 15,611,338 |
| 2016-10-18 | 2016-10-14 | 2.992 | 5,230,003 | +220,775 | 0.20% | 15,646,282 |
| 2016-10-17 | 2016-10-13 | 2.945 | 5,009,228 | -148,333 | 0.19% | 14,753,465 |
| 2016-10-14 | 2016-10-12 | 2.968 | 5,157,561 | +172,480 | 0.20% | 15,309,953 |
| 2016-10-13 | 2016-10-11 | 2.992 | 4,985,081 | +172,481 | 0.19% | 14,913,564 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,812,600 | +8,624 | 0.18% | 14,564,977 |
| 2016-10-11 | 2016-10-06 | 3.026 | 4,803,976 | +205,252 | 0.18% | 14,538,877 |
| 2016-10-07 | 2016-10-05 | 2.934 | 4,598,724 | +43,120 | 0.18% | 13,491,101 |
| 2016-10-06 | 2016-10-04 | 2.957 | 4,555,604 | +193,178 | 0.17% | 13,470,250 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,362,426 | +77,617 | 0.17% | 12,949,636 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,284,809 | +84,515 | 0.16% | 12,421,127 |
| 2016-10-03 | 2016-09-29 | 2.945 | 4,200,294 | +8,624 | 0.16% | 12,370,946 |
| 2016-09-30 | 2016-09-28 | 2.957 | 4,191,670 | +20,698 | 0.16% | 12,394,151 |
| 2016-09-29 | 2016-09-27 | 2.992 | 4,170,972 | +43,120 | 0.16% | 12,478,044 |
| 2016-09-28 | 2016-09-26 | 2.992 | 4,127,852 | -146,608 | 0.16% | 12,349,044 |
| 2016-09-27 | 2016-09-23 | 3.050 | 4,274,460 | +17,248 | 0.16% | 13,035,465 |
| 2016-09-26 | 2016-09-22 | 3.084 | 4,257,212 | +74,166 | 0.16% | 13,130,959 |
| 2016-09-23 | 2016-09-21 | 3.084 | 4,183,046 | +63,818 | 0.16% | 12,902,201 |
| 2016-09-22 | 2016-09-20 | 3.084 | 4,119,228 | +25,872 | 0.16% | 12,705,360 |
| 2016-09-21 | 2016-09-19 | 3.061 | 4,093,356 | +163,857 | 0.16% | 12,530,632 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,929,499 | -3,450 | 0.15% | 11,937,902 |
| 2016-09-19 | 2016-09-14 | 2.992 | 3,932,949 | -127,635 | 0.15% | 11,765,965 |
| 2016-09-15 | 2016-09-13 | 2.980 | 4,060,584 | -34,496 | 0.15% | 12,100,718 |
| 2016-09-14 | 2016-09-12 | 3.084 | 4,095,080 | -324,264 | 0.16% | 12,630,878 |
| 2016-09-13 | 2016-09-09 | 3.224 | 4,419,344 | +308,740 | 0.17% | 14,245,973 |
| 2016-09-12 | 2016-09-08 | 3.177 | 4,110,604 | +27,597 | 0.16% | 13,060,077 |
| 2016-09-09 | 2016-09-07 | 3.131 | 4,083,007 | +46,570 | 0.16% | 12,783,018 |
| 2016-09-08 | 2016-09-06 | 3.142 | 4,036,437 | -13,798 | 0.15% | 12,684,022 |
| 2016-09-07 | 2016-09-05 | 3.154 | 4,050,235 | -137,985 | 0.15% | 12,774,345 |
| 2016-09-06 | 2016-09-02 | 3.061 | 4,188,220 | -50,019 | 0.16% | 12,821,031 |
| 2016-09-05 | 2016-09-01 | 3.038 | 4,238,239 | +131,085 | 0.16% | 12,875,860 |
| 2016-09-02 | 2016-08-31 | 2.968 | 4,107,154 | -106,938 | 0.16% | 12,191,874 |
| 2016-09-01 | 2016-08-30 | 3.038 | 4,214,092 | -96,589 | 0.16% | 12,802,501 |
| 2016-08-31 | 2016-08-29 | 3.038 | 4,310,681 | -25,872 | 0.16% | 13,095,941 |
| 2016-08-30 | 2016-08-26 | 3.038 | 4,336,553 | -17,248 | 0.17% | 13,174,540 |
| 2016-08-29 | 2016-08-25 | 3.015 | 4,353,801 | -8,625 | 0.17% | 13,125,971 |
| 2016-08-23 | 2016-08-19 | 3.038 | 4,362,426 | +5,175 | 0.17% | 13,253,143 |
| 2016-08-22 | 2016-08-18 | 3.050 | 4,357,251 | +3,450 | 0.17% | 13,287,946 |
| 2016-08-19 | 2016-08-17 | 3.026 | 4,353,801 | -34,497 | 0.17% | 13,176,456 |
| 2016-08-18 | 2016-08-16 | 3.073 | 4,388,298 | +196,628 | 0.17% | 13,484,396 |
| 2016-08-17 | 2016-08-15 | 3.038 | 4,191,670 | +32,772 | 0.16% | 12,734,383 |
| 2016-08-16 | 2016-08-12 | 3.003 | 4,158,898 | -94,865 | 0.16% | 12,490,147 |
| 2016-08-15 | 2016-08-11 | 2.968 | 4,253,763 | -1,724 | 0.16% | 12,627,075 |
| 2016-08-12 | 2016-08-10 | 2.957 | 4,255,487 | +12,073 | 0.16% | 12,582,849 |
| 2016-08-11 | 2016-08-09 | 2.980 | 4,243,414 | +8,624 | 0.16% | 12,645,560 |
| 2016-08-09 | 2016-08-05 | 2.887 | 4,234,790 | +17,248 | 0.16% | 12,227,024 |
| 2016-08-08 | 2016-08-04 | 2.864 | 4,217,542 | +3,450 | 0.16% | 12,079,415 |
| 2016-08-05 | 2016-08-03 | 2.864 | 4,214,092 | -8,624 | 0.16% | 12,069,534 |
| 2016-08-04 | 2016-08-01 | 2.922 | 4,222,716 | +29,322 | 0.16% | 12,339,056 |
| 2016-08-03 | 2016-07-29 | 2.910 | 4,193,394 | +137,984 | 0.16% | 12,204,751 |
| 2016-08-01 | 2016-07-28 | 2.934 | 4,055,410 | -79,341 | 0.15% | 11,897,201 |
| 2016-07-29 | 2016-07-27 | 2.922 | 4,134,751 | +3,450 | 0.16% | 12,082,016 |
| 2016-07-28 | 2016-07-26 | 2.957 | 4,131,301 | +63,817 | 0.16% | 12,215,649 |
| 2016-07-26 | 2016-07-22 | 2.992 | 4,067,484 | +1,725 | 0.16% | 12,168,445 |
| 2016-07-25 | 2016-07-21 | 3.015 | 4,065,759 | -15,523 | 0.15% | 12,257,573 |
| 2016-07-22 | 2016-07-20 | 2.968 | 4,081,282 | +43,120 | 0.16% | 12,115,075 |
| 2016-07-21 | 2016-07-19 | 2.992 | 4,038,162 | -82,791 | 0.15% | 12,080,724 |
| 2016-07-20 | 2016-07-18 | 3.026 | 4,120,953 | -39,670 | 0.16% | 12,471,758 |
| 2016-07-19 | 2016-07-15 | 2.934 | 4,160,623 | +162,132 | 0.16% | 12,205,861 |
| 2016-07-18 | 2016-07-14 | 2.841 | 3,998,491 | +46,570 | 0.15% | 11,359,304 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,951,921 | -191,454 | 0.15% | 11,272,828 |
| 2016-07-14 | 2016-07-12 | 2.876 | 4,143,375 | +79,341 | 0.16% | 11,915,038 |
| 2016-07-13 | 2016-07-11 | 2.887 | 4,064,034 | +51,744 | 0.15% | 11,734,003 |
| 2016-07-12 | 2016-07-08 | 2.852 | 4,012,290 | +8,624 | 0.15% | 11,445,030 |
| 2016-07-11 | 2016-07-07 | 2.887 | 4,003,666 | +3,450 | 0.15% | 11,559,704 |
| 2016-07-08 | 2016-07-06 | 2.876 | 4,000,216 | +98,314 | 0.15% | 11,503,358 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,901,902 | -27,597 | 0.15% | 11,265,883 |
| 2016-07-06 | 2016-07-04 | 2.945 | 3,929,499 | +117,287 | 0.15% | 11,573,386 |
| 2016-07-05 | 2016-06-30 | 2.829 | 3,812,212 | -232,849 | 0.15% | 10,785,900 |
| 2016-07-04 | 2016-06-29 | 2.725 | 4,045,061 | +8,624 | 0.15% | 11,022,560 |
| 2016-06-30 | 2016-06-28 | 2.737 | 4,036,437 | +63,818 | 0.15% | 11,045,864 |
| 2016-06-29 | 2016-06-27 | 2.771 | 3,972,619 | +18,973 | 0.15% | 11,009,417 |
| 2016-06-28 | 2016-06-24 | 2.783 | 3,953,646 | -19,836 | 0.15% | 11,002,682 |
| 2016-06-27 | 2016-06-23 | 2.818 | 3,973,482 | +136,260 | 0.15% | 11,196,107 |
| 2016-06-24 | 2016-06-22 | 2.737 | 3,837,222 | +301,841 | 0.15% | 10,500,705 |
| 2016-06-23 | 2016-06-21 | 2.725 | 3,535,381 | +250,097 | 0.13% | 9,633,711 |
| 2016-06-22 | 2016-06-20 | 2.632 | 3,285,284 | +172,481 | 0.13% | 8,647,455 |
| 2016-06-21 | 2016-06-17 | 2.586 | 3,112,803 | +37,946 | 0.12% | 8,049,076 |
| 2016-06-20 | 2016-06-16 | 2.609 | 3,074,857 | -165,582 | 0.12% | 8,022,264 |
| 2016-06-17 | 2016-06-15 | 2.655 | 3,240,439 | -68,992 | 0.12% | 8,604,564 |
| 2016-06-16 | 2016-06-14 | 2.632 | 3,309,431 | +1,725 | 0.13% | 8,711,014 |
| 2016-06-15 | 2016-06-13 | 2.632 | 3,307,706 | +29,322 | 0.13% | 8,706,473 |
| 2016-06-14 | 2016-06-10 | 2.655 | 3,278,384 | +39,670 | 0.12% | 8,705,322 |
| 2016-06-13 | 2016-06-08 | 2.748 | 3,238,714 | +108,663 | 0.12% | 8,901,064 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,130,051 | +60,841 | 0.12% | 8,712,240 |
| 2016-06-07 | 2016-06-03 | 2.760 | 3,069,210 | -316,715 | 0.12% | 8,471,105 |
| 2016-06-06 | 2016-06-02 | 2.795 | 3,385,925 | +3,420 | 0.13% | 9,464,043 |
| 2016-06-03 | 2016-06-01 | 2.772 | 3,382,505 | +10,261 | 0.13% | 9,375,367 |
| 2016-06-02 | 2016-05-31 | 2.830 | 3,372,244 | +34,202 | 0.13% | 9,544,118 |
| 2016-06-01 | 2016-05-30 | 2.760 | 3,338,042 | +124,840 | 0.13% | 9,213,089 |
| 2016-05-31 | 2016-05-27 | 2.737 | 3,213,202 | +318,425 | 0.12% | 8,793,370 |
| 2016-05-30 | 2016-05-26 | 2.737 | 2,894,777 | +25,652 | 0.11% | 7,921,956 |
| 2016-05-27 | 2016-05-25 | 2.737 | 2,869,125 | -37,623 | 0.11% | 7,851,756 |
| 2016-05-26 | 2016-05-24 | 2.725 | 2,906,748 | +225,737 | 0.11% | 7,920,722 |
| 2016-05-25 | 2016-05-23 | 2.748 | 2,681,011 | +25,652 | 0.10% | 7,368,311 |
| 2016-05-24 | 2016-05-20 | 2.737 | 2,655,359 | -5,130 | 0.10% | 7,266,756 |
| 2016-05-23 | 2016-05-19 | 2.713 | 2,660,489 | +141,940 | 0.10% | 7,218,566 |
| 2016-05-19 | 2016-05-17 | 2.795 | 2,518,549 | +59,855 | 0.10% | 7,039,629 |
| 2016-05-18 | 2016-05-16 | 2.783 | 2,458,694 | +8,550 | 0.09% | 6,843,573 |
| 2016-05-17 | 2016-05-13 | 2.783 | 2,450,144 | +10,261 | 0.09% | 6,819,775 |
| 2016-05-13 | 2016-05-11 | 2.830 | 2,439,883 | +10,261 | 0.09% | 6,905,352 |
| 2016-05-12 | 2016-05-10 | 2.830 | 2,429,622 | -37,623 | 0.09% | 6,876,311 |
| 2016-05-11 | 2016-05-09 | 2.842 | 2,467,245 | +8,551 | 0.09% | 7,011,647 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,458,694 | -148,781 | 0.09% | 6,987,345 |
| 2016-05-09 | 2016-05-05 | 2.889 | 2,607,475 | -27,362 | 0.10% | 7,532,143 |
| 2016-05-06 | 2016-05-04 | 2.912 | 2,634,837 | +15,391 | 0.10% | 7,672,812 |
| 2016-05-05 | 2016-05-03 | 2.982 | 2,619,446 | +8,550 | 0.10% | 7,811,800 |
| 2016-05-04 | 2016-04-29 | 3.029 | 2,610,896 | -226,495 | 0.10% | 7,908,440 |
| 2016-05-03 | 2016-04-28 | 3.064 | 2,837,391 | +59,855 | 0.11% | 8,694,046 |
| 2016-04-28 | 2016-04-26 | 3.099 | 2,777,536 | -1,710 | 0.11% | 8,608,095 |
| 2016-04-27 | 2016-04-25 | 3.134 | 2,779,246 | -440 | 0.11% | 8,710,904 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,779,686 | -8,551 | 0.11% | 8,712,283 |
| 2016-04-25 | 2016-04-21 | 3.134 | 2,788,237 | +42,754 | 0.11% | 8,739,085 |
| 2016-04-21 | 2016-04-19 | 3.169 | 2,745,483 | +8,550 | 0.11% | 8,701,408 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,736,933 | -8,550 | 0.11% | 8,578,284 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,745,483 | +124,839 | 0.11% | 8,444,539 |
| 2016-04-15 | 2016-04-13 | 3.017 | 2,620,644 | +59,854 | 0.10% | 7,907,318 |
| 2016-04-14 | 2016-04-12 | 2.971 | 2,560,790 | +17,102 | 0.10% | 7,606,925 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,543,688 | +25,652 | 0.10% | 7,347,883 |
| 2016-04-08 | 2016-04-06 | 2.959 | 2,518,036 | -17,102 | 0.10% | 7,450,474 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,535,138 | -8,550 | 0.10% | 7,590,022 |
| 2016-04-06 | 2016-04-01 | 3.064 | 2,543,688 | -29,073 | 0.10% | 7,794,111 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,572,761 | +76,956 | 0.10% | 7,732,751 |
| 2016-04-01 | 2016-03-30 | 2.994 | 2,495,805 | +85,507 | 0.10% | 7,472,262 |
| 2016-03-31 | 2016-03-29 | 2.935 | 2,410,298 | +111,158 | 0.09% | 7,075,317 |
| 2016-03-30 | 2016-03-24 | 3.029 | 2,299,140 | -133,390 | 0.09% | 6,964,126 |
| 2016-03-24 | 2016-03-22 | 3.158 | 2,432,530 | +34,202 | 0.09% | 7,681,100 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,398,328 | -22,231 | 0.09% | 7,657,248 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,420,559 | +35,913 | 0.09% | 7,699,917 |
| 2016-03-21 | 2016-03-17 | 3.111 | 2,384,646 | -5,131 | 0.09% | 7,418,345 |
| 2016-03-18 | 2016-03-16 | 3.111 | 2,389,777 | -18,384 | 0.09% | 7,434,307 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,408,161 | +17,102 | 0.09% | 7,491,497 |
| 2016-03-15 | 2016-03-11 | 3.076 | 2,391,059 | -8,551 | 0.09% | 7,354,404 |
| 2016-03-14 | 2016-03-10 | 3.087 | 2,399,610 | -6,841 | 0.09% | 7,408,769 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,406,451 | +17,102 | 0.09% | 7,429,890 |
| 2016-03-10 | 2016-03-08 | 3.111 | 2,389,349 | -94,057 | 0.09% | 7,432,975 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,483,406 | +32,492 | 0.10% | 7,696,532 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,450,914 | +68,405 | 0.09% | 7,653,160 |
| 2016-03-07 | 2016-03-03 | 3.052 | 2,382,509 | -17,101 | 0.09% | 7,272,379 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,399,610 | +35,913 | 0.09% | 7,324,578 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,363,697 | +5,130 | 0.09% | 6,827,948 |
| 2016-02-29 | 2016-02-25 | 2.877 | 2,358,567 | +44,463 | 0.09% | 6,785,546 |
| 2016-02-25 | 2016-02-23 | 2.971 | 2,314,104 | +17,102 | 0.09% | 6,874,135 |
| 2016-02-22 | 2016-02-18 | 2.971 | 2,297,002 | -22,232 | 0.09% | 6,823,333 |
| 2016-02-18 | 2016-02-16 | 2.935 | 2,319,234 | +121,419 | 0.09% | 6,808,003 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,197,815 | +42,753 | 0.08% | 6,143,141 |
| 2016-02-15 | 2016-02-11 | 2.854 | 2,155,062 | +17,101 | 0.08% | 6,149,659 |
| 2016-02-03 | 2016-02-01 | 2.982 | 2,137,961 | +109,449 | 0.08% | 6,375,899 |
| 2016-02-02 | 2016-01-29 | 3.041 | 2,028,512 | +18,811 | 0.08% | 6,168,114 |
| 2016-02-01 | 2016-01-28 | 2.959 | 2,009,701 | +171,013 | 0.08% | 5,946,391 |
| 2016-01-29 | 2016-01-27 | 2.889 | 1,838,688 | +1,710 | 0.07% | 5,311,369 |
| 2016-01-25 | 2016-01-21 | 2.924 | 1,836,978 | +1,710 | 0.07% | 5,370,880 |
| 2016-01-22 | 2016-01-20 | 3.041 | 1,835,268 | +6,841 | 0.07% | 5,580,515 |
| 2016-01-20 | 2016-01-18 | 3.041 | 1,828,427 | -128,260 | 0.07% | 5,559,714 |
| 2016-01-19 | 2016-01-15 | 3.041 | 1,956,687 | -128,260 | 0.08% | 5,949,715 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,084,947 | +56,435 | 0.08% | 6,583,552 |
| 2016-01-15 | 2016-01-13 | 3.216 | 2,028,512 | +463,444 | 0.08% | 6,523,967 |
| 2016-01-14 | 2016-01-12 | 3.158 | 1,565,068 | +85,507 | 0.06% | 4,941,951 |
| 2016-01-13 | 2016-01-11 | 3.181 | 1,479,561 | +25,652 | 0.06% | 4,706,556 |
| 2016-01-12 | 2016-01-08 | 3.333 | 1,453,909 | +85,506 | 0.06% | 4,846,002 |
| 2016-01-11 | 2016-01-07 | 3.310 | 1,368,403 | +87,216 | 0.05% | 4,528,996 |
| 2016-01-08 | 2016-01-06 | 3.392 | 1,281,187 | +42,754 | 0.05% | 4,345,222 |
| 2016-01-07 | 2016-01-05 | 3.368 | 1,238,433 | +85,506 | 0.05% | 4,171,252 |
| 2016-01-04 | 2015-12-29 | 3.438 | 1,152,927 | +171,013 | 0.04% | 3,964,155 |
| 2015-12-29 | 2015-12-24 | 3.380 | 981,914 | -10,261 | 0.04% | 3,318,736 |
| 2015-12-21 | 2015-12-17 | 3.403 | 992,175 | -34,203 | 0.04% | 3,376,624 |
| 2015-12-15 | 2015-12-11 | 3.368 | 1,026,378 | +51,304 | 0.04% | 3,457,015 |
| 2015-12-14 | 2015-12-10 | 3.462 | 975,074 | +22,232 | 0.04% | 3,375,443 |
| 2015-12-07 | 2015-12-03 | 3.579 | 952,842 | -10,261 | 0.04% | 3,409,917 |
| 2015-12-02 | 2015-11-30 | 3.473 | 963,103 | +3,420 | 0.04% | 3,345,266 |
| 2015-11-30 | 2015-11-26 | 3.450 | 959,683 | +10,261 | 0.04% | 3,310,940 |
| 2015-11-27 | 2015-11-25 | 3.427 | 949,422 | +61,565 | 0.04% | 3,253,332 |
| 2015-11-25 | 2015-11-23 | 3.485 | 887,857 | +10,261 | 0.03% | 3,094,288 |
| 2015-11-19 | 2015-11-17 | 3.509 | 877,596 | +1,755 | 0.03% | 3,079,054 |
| 2015-11-13 | 2015-11-11 | 3.497 | 875,841 | -34,203 | 0.03% | 3,062,654 |
| 2015-11-12 | 2015-11-10 | 3.625 | 910,044 | -5,130 | 0.03% | 3,299,328 |
| 2015-11-06 | 2015-11-04 | 3.754 | 915,174 | +47,884 | 0.04% | 3,435,660 |
| 2015-11-03 | 2015-10-30 | 3.625 | 867,290 | +47,883 | 0.03% | 3,144,325 |
| 2015-10-28 | 2015-10-26 | 3.777 | 819,407 | -42,753 | 0.03% | 3,095,306 |
| 2015-10-27 | 2015-10-23 | 3.766 | 862,160 | -17,101 | 0.03% | 3,246,723 |
| 2015-10-14 | 2015-10-12 | 3.754 | 879,261 | +27,362 | 0.03% | 3,300,839 |
| 2015-10-13 | 2015-10-09 | 3.684 | 851,899 | +35,912 | 0.03% | 3,138,341 |
| 2015-10-12 | 2015-10-08 | 3.661 | 815,987 | +17,102 | 0.03% | 2,986,957 |
| 2015-10-09 | 2015-10-07 | 3.661 | 798,885 | +95,767 | 0.03% | 2,924,355 |
| 2015-10-08 | 2015-10-06 | 3.590 | 703,118 | +5,130 | 0.03% | 2,524,457 |
| 2015-10-07 | 2015-10-05 | 3.614 | 697,988 | +25,652 | 0.03% | 2,522,365 |
| 2015-10-05 | 2015-09-30 | 3.427 | 672,336 | -66,695 | 0.03% | 2,303,857 |
| 2015-09-30 | 2015-09-25 | 3.450 | 739,031 | +85,507 | 0.03% | 2,549,683 |
| 2015-09-29 | 2015-09-24 | 3.567 | 653,524 | +5,130 | 0.03% | 2,331,110 |
| 2015-09-25 | 2015-09-23 | 3.637 | 648,394 | +1,710 | 0.02% | 2,358,310 |
| 2015-09-18 | 2015-09-16 | 3.789 | 646,684 | -6,840 | 0.02% | 2,450,409 |
| 2015-09-15 | 2015-09-11 | 3.661 | 653,524 | +5,130 | 0.03% | 2,392,254 |
| 2015-09-11 | 2015-09-09 | 3.766 | 648,394 | +25,652 | 0.02% | 2,441,723 |
| 2015-09-09 | 2015-09-07 | 3.672 | 622,742 | +34,202 | 0.02% | 2,286,858 |
| 2015-09-08 | 2015-09-04 | 3.754 | 588,540 | +1,711 | 0.02% | 2,209,441 |
| 2015-08-31 | 2015-08-27 | 4.210 | 586,829 | +59,854 | 0.02% | 2,470,674 |
| 2015-08-27 | 2015-08-25 | 4.409 | 526,975 | -25,652 | 0.02% | 2,323,447 |
| 2015-08-26 | 2015-08-24 | 4.234 | 552,627 | -22,232 | 0.02% | 2,339,603 |
| 2015-08-25 | 2015-08-21 | 4.444 | 574,859 | -87,216 | 0.02% | 2,554,738 |
| 2015-08-24 | 2015-08-20 | 4.514 | 662,075 | -17,101 | 0.03% | 2,988,794 |
| 2015-08-21 | 2015-08-19 | 4.655 | 679,176 | -58,145 | 0.03% | 3,161,308 |
| 2015-08-20 | 2015-08-18 | 4.713 | 737,321 | +42,754 | 0.03% | 3,475,066 |
| 2015-08-19 | 2015-08-17 | 4.818 | 694,567 | +17,101 | 0.03% | 3,346,669 |
| 2015-08-18 | 2015-08-14 | 4.877 | 677,466 | -128,260 | 0.03% | 3,303,886 |
| 2015-08-17 | 2015-08-13 | 4.830 | 805,726 | -330,054 | 0.03% | 3,891,696 |
| 2015-08-14 | 2015-08-12 | 4.865 | 1,135,780 | -350,577 | 0.04% | 5,525,722 |
| 2015-08-13 | 2015-08-11 | 5.017 | 1,486,357 | -20,521 | 0.06% | 7,457,305 |
| 2015-08-11 | 2015-08-07 | 5.052 | 1,506,878 | -13,681 | 0.06% | 7,613,131 |
| 2015-08-10 | 2015-08-06 | 4.994 | 1,520,559 | +34,202 | 0.06% | 7,593,336 |
| 2015-08-07 | 2015-08-05 | 4.947 | 1,486,357 | +15,392 | 0.06% | 7,353,007 |
| 2015-08-06 | 2015-08-04 | 4.970 | 1,470,965 | +15,391 | 0.06% | 7,311,268 |
| 2015-08-05 | 2015-08-03 | 4.865 | 1,455,574 | -15,391 | 0.06% | 7,081,562 |
| 2015-07-30 | 2015-07-28 | 4.842 | 1,470,965 | +15,391 | 0.06% | 7,122,036 |
| 2015-07-29 | 2015-07-27 | 4.736 | 1,455,574 | -42,753 | 0.06% | 6,894,309 |
| 2015-07-28 | 2015-07-24 | 4.900 | 1,498,327 | -15,392 | 0.06% | 7,342,130 |
| 2015-07-23 | 2015-07-21 | 4.842 | 1,513,719 | +34,203 | 0.06% | 7,329,040 |
| 2015-07-21 | 2015-07-17 | 4.830 | 1,479,516 | -27,362 | 0.06% | 7,146,134 |
| 2015-07-20 | 2015-07-16 | 4.772 | 1,506,878 | +34,202 | 0.06% | 7,190,179 |
| 2015-07-17 | 2015-07-15 | 4.783 | 1,472,676 | -3,420 | 0.06% | 7,044,205 |
| 2015-07-16 | 2015-07-14 | 4.760 | 1,476,096 | +222,317 | 0.06% | 7,026,038 |
| 2015-07-15 | 2015-07-13 | 4.736 | 1,253,779 | +153,911 | 0.05% | 5,938,510 |
| 2015-07-14 | 2015-07-10 | 4.631 | 1,099,868 | +167,593 | 0.04% | 5,093,745 |
| 2015-07-13 | 2015-07-09 | 4.526 | 932,275 | +119,709 | 0.04% | 4,219,456 |
| 2015-07-10 | 2015-07-08 | 4.234 | 812,566 | -73,536 | 0.03% | 3,440,081 |
| 2015-07-09 | 2015-07-07 | 4.491 | 886,102 | -141,940 | 0.03% | 3,979,389 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,028,042 | -280,461 | 0.04% | 4,761,102 |
| 2015-07-07 | 2015-07-03 | 4.842 | 1,308,503 | +5,130 | 0.05% | 6,335,436 |
| 2015-07-06 | 2015-07-02 | 5.052 | 1,303,373 | +68,405 | 0.05% | 6,584,972 |
| 2015-07-03 | 2015-06-30 | 5.017 | 1,234,968 | +6,841 | 0.05% | 6,196,044 |
| 2015-07-02 | 2015-06-29 | 5.017 | 1,228,127 | +179,563 | 0.05% | 6,161,721 |
| 2015-06-30 | 2015-06-26 | 5.134 | 1,048,564 | +236,639 | 0.04% | 5,383,453 |
| 2015-06-29 | 2015-06-25 | 5.239 | 811,925 | +128,260 | 0.03% | 4,253,979 |
| 2015-06-26 | 2015-06-24 | 5.169 | 683,665 | +20,521 | 0.03% | 3,534,004 |
| 2015-06-25 | 2015-06-23 | 5.603 | 663,144 | +10,261 | 0.03% | 3,715,742 |
| 2015-06-24 | 2015-06-22 | 5.627 | 652,883 | +20,019 | 0.03% | 3,674,084 |
| 2015-06-23 | 2015-06-19 | 5.627 | 632,864 | +31,332 | 0.03% | 3,561,427 |
| 2015-06-19 | 2015-06-17 | 5.470 | 601,532 | +3,298 | 0.02% | 3,290,266 |
| 2015-06-18 | 2015-06-16 | 5.470 | 598,234 | -413,912 | 0.02% | 3,272,227 |
| 2015-06-17 | 2015-06-15 | 5.470 | 1,012,146 | -89,049 | 0.04% | 5,536,247 |
| 2015-06-16 | 2015-06-12 | 5.518 | 1,101,195 | +122,030 | 0.04% | 6,076,750 |
| 2015-06-15 | 2015-06-11 | 5.397 | 979,165 | -75,856 | 0.04% | 5,284,594 |
| 2015-06-12 | 2015-06-10 | 5.349 | 1,055,021 | -338,056 | 0.04% | 5,642,810 |
| 2015-06-10 | 2015-06-08 | 5.518 | 1,393,077 | -1,649 | 0.06% | 7,687,449 |
| 2015-06-09 | 2015-06-05 | 5.518 | 1,394,726 | -247,358 | 0.06% | 7,696,549 |
| 2015-06-05 | 2015-06-03 | 5.567 | 1,642,084 | -166,554 | 0.07% | 9,141,212 |
| 2015-06-04 | 2015-06-02 | 5.627 | 1,808,638 | +23,087 | 0.07% | 10,178,068 |
| 2015-06-03 | 2015-06-01 | 5.615 | 1,785,551 | -29,683 | 0.07% | 10,026,491 |
| 2015-06-02 | 2015-05-29 | 5.603 | 1,815,234 | -90,698 | 0.07% | 10,171,156 |
| 2015-06-01 | 2015-05-28 | 5.579 | 1,905,932 | +80,804 | 0.08% | 10,633,126 |
| 2015-05-29 | 2015-05-27 | 5.676 | 1,825,128 | +14,841 | 0.07% | 10,359,407 |
| 2015-05-28 | 2015-05-26 | 5.676 | 1,810,287 | -54,419 | 0.07% | 10,275,170 |
| 2015-05-27 | 2015-05-22 | 5.579 | 1,864,706 | +1,649 | 0.07% | 10,403,128 |
| 2015-05-22 | 2015-05-20 | 5.712 | 1,863,057 | +6,597 | 0.07% | 10,642,478 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,856,460 | +4,947 | 0.07% | 10,694,856 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,851,513 | +9,894 | 0.07% | 10,554,079 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,841,619 | +4,947 | 0.07% | 10,520,017 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,836,672 | +47,823 | 0.07% | 10,514,033 |
| 2015-05-13 | 2015-05-11 | 5.482 | 1,788,849 | -41,227 | 0.07% | 9,806,360 |
| 2015-05-12 | 2015-05-08 | 5.470 | 1,830,076 | +72,559 | 0.07% | 10,010,169 |
| 2015-05-11 | 2015-05-07 | 5.336 | 1,757,517 | -329,811 | 0.07% | 9,378,814 |
| 2015-05-08 | 2015-05-06 | 5.482 | 2,087,328 | +166,555 | 0.08% | 11,442,604 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,920,773 | -143,468 | 0.08% | 10,599,446 |
| 2015-05-06 | 2015-05-04 | 5.603 | 2,064,241 | -667,866 | 0.08% | 11,566,397 |
| 2015-05-05 | 2015-04-30 | 5.470 | 2,732,107 | -32,981 | 0.11% | 14,944,107 |
| 2015-05-04 | 2015-04-29 | 5.518 | 2,765,088 | +64,313 | 0.11% | 15,258,649 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,700,775 | -46,173 | 0.11% | 14,772,727 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,746,948 | +26,385 | 0.11% | 14,658,814 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,720,563 | -3,299 | 0.11% | 14,419,027 |
| 2015-04-23 | 2015-04-21 | 5.154 | 2,723,862 | +46,174 | 0.11% | 14,040,086 |
| 2015-04-22 | 2015-04-20 | 5.033 | 2,677,688 | +42,875 | 0.11% | 13,477,328 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,634,813 | +32,981 | 0.11% | 13,708,907 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,601,832 | +270,445 | 0.10% | 13,537,307 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,331,387 | -125,328 | 0.09% | 11,762,603 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,456,715 | -184,694 | 0.10% | 12,663,083 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,641,409 | +1,649 | 0.11% | 13,807,297 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,639,760 | +56,068 | 0.11% | 12,838,212 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,583,692 | +8,245 | 0.10% | 12,690,873 |
| 2015-04-09 | 2015-04-02 | 4.645 | 2,575,447 | +23,087 | 0.10% | 11,963,193 |
| 2015-04-08 | 2015-04-01 | 4.572 | 2,552,360 | -123,679 | 0.10% | 11,670,219 |
| 2015-04-02 | 2015-03-31 | 4.548 | 2,676,039 | -49,472 | 0.11% | 12,170,809 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,725,511 | +250,656 | 0.11% | 12,296,644 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,474,855 | +219,324 | 0.10% | 11,015,686 |
| 2015-03-30 | 2015-03-26 | 4.160 | 2,255,531 | +11,544 | 0.09% | 9,382,934 |
| 2015-03-20 | 2015-03-18 | 4.039 | 2,243,987 | +16,490 | 0.09% | 9,062,756 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,227,497 | -36,279 | 0.09% | 8,888,096 |
| 2015-03-09 | 2015-03-05 | 4.160 | 2,263,776 | +8,245 | 0.09% | 9,417,233 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,255,531 | +6,596 | 0.09% | 9,328,223 |
| 2015-02-24 | 2015-02-18 | 4.415 | 2,248,935 | +16,491 | 0.09% | 9,928,280 |
| 2015-02-13 | 2015-02-11 | 4.366 | 2,232,444 | -32,981 | 0.09% | 9,747,176 |
| 2015-02-05 | 2015-02-03 | 4.318 | 2,265,425 | +9,894 | 0.09% | 9,781,274 |
| 2015-02-03 | 2015-01-30 | 4.306 | 2,255,531 | +11,544 | 0.09% | 9,711,200 |
| 2015-02-02 | 2015-01-29 | 4.233 | 2,243,987 | -24,736 | 0.09% | 9,498,204 |
| 2015-01-30 | 2015-01-28 | 4.233 | 2,268,723 | -8,246 | 0.09% | 9,602,905 |
| 2015-01-28 | 2015-01-26 | 4.281 | 2,276,969 | +16,491 | 0.09% | 9,748,270 |
| 2015-01-26 | 2015-01-22 | 4.221 | 2,260,478 | -1,649 | 0.09% | 9,540,591 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,262,127 | +29,683 | 0.09% | 9,437,808 |
| 2015-01-20 | 2015-01-16 | 4.330 | 2,232,444 | +1,649 | 0.09% | 9,665,949 |
| 2015-01-19 | 2015-01-15 | 4.342 | 2,230,795 | -138,520 | 0.09% | 9,685,865 |
| 2015-01-16 | 2015-01-14 | 4.366 | 2,369,315 | -8,246 | 0.09% | 10,344,775 |
| 2015-01-13 | 2015-01-09 | 4.427 | 2,377,561 | -4,947 | 0.09% | 10,524,955 |
| 2015-01-08 | 2015-01-06 | 4.390 | 2,382,508 | +13,193 | 0.09% | 10,460,168 |
| 2015-01-06 | 2015-01-02 | 4.390 | 2,369,315 | +4,947 | 0.09% | 10,402,246 |
| 2015-01-02 | 2014-12-29 | 4.318 | 2,364,368 | +4,947 | 0.09% | 10,208,473 |
| 2014-12-30 | 2014-12-24 | 4.342 | 2,359,421 | -102,241 | 0.09% | 10,244,345 |
| 2014-12-29 | 2014-12-22 | 4.318 | 2,461,662 | +1,649 | 0.10% | 10,628,553 |
| 2014-12-23 | 2014-12-19 | 4.354 | 2,460,013 | -57,717 | 0.10% | 10,710,940 |
| 2014-12-19 | 2014-12-17 | 4.342 | 2,517,730 | -31,332 | 0.10% | 10,931,705 |
| 2014-12-17 | 2014-12-15 | 4.451 | 2,549,062 | +16,490 | 0.10% | 11,345,985 |
| 2014-12-12 | 2014-12-10 | 4.548 | 2,532,572 | -32,981 | 0.10% | 11,518,311 |
| 2014-12-11 | 2014-12-09 | 4.439 | 2,565,553 | -32,981 | 0.10% | 11,388,271 |
| 2014-12-09 | 2014-12-05 | 4.548 | 2,598,534 | +49,472 | 0.10% | 11,818,311 |
| 2014-12-08 | 2014-12-04 | 4.597 | 2,549,062 | +98,943 | 0.10% | 11,716,971 |
| 2014-12-05 | 2014-12-03 | 4.621 | 2,450,119 | +39,577 | 0.10% | 11,321,602 |
| 2014-12-03 | 2014-12-01 | 4.645 | 2,410,542 | +153,362 | 0.10% | 11,197,194 |
| 2014-12-02 | 2014-11-28 | 4.742 | 2,257,180 | +70,909 | 0.09% | 10,703,817 |
| 2014-12-01 | 2014-11-27 | 4.706 | 2,186,271 | +14,842 | 0.09% | 10,288,012 |
| 2014-11-28 | 2014-11-26 | 4.706 | 2,171,429 | +8,245 | 0.09% | 10,218,169 |
| 2014-11-27 | 2014-11-25 | 4.694 | 2,163,184 | +24,736 | 0.09% | 10,153,135 |
| 2014-11-26 | 2014-11-24 | 4.694 | 2,138,448 | +117,083 | 0.09% | 10,037,034 |
| 2014-11-24 | 2014-11-20 | 4.645 | 2,021,365 | -32,982 | 0.08% | 9,389,430 |
| 2014-11-21 | 2014-11-19 | 4.669 | 2,054,347 | +146,766 | 0.08% | 9,592,466 |
| 2014-11-20 | 2014-11-18 | 4.694 | 1,907,581 | +105,539 | 0.08% | 8,953,435 |
| 2014-11-19 | 2014-11-17 | 4.754 | 1,802,042 | +3,298 | 0.07% | 8,567,354 |
| 2014-11-18 | 2014-11-14 | 4.742 | 1,798,744 | +57,717 | 0.07% | 8,529,859 |
| 2014-11-17 | 2014-11-13 | 4.718 | 1,741,027 | +11,544 | 0.07% | 8,213,927 |
| 2014-11-13 | 2014-11-11 | 4.718 | 1,729,483 | +8,245 | 0.07% | 8,159,464 |
| 2014-11-12 | 2014-11-10 | 4.742 | 1,721,238 | +131,924 | 0.07% | 8,162,316 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,589,314 | +80,804 | 0.06% | 7,363,237 |
| 2014-11-07 | 2014-11-05 | 4.669 | 1,508,510 | +6,596 | 0.06% | 7,043,762 |
| 2014-11-05 | 2014-11-03 | 4.779 | 1,501,914 | -18,140 | 0.06% | 7,176,902 |
| 2014-11-04 | 2014-10-31 | 4.791 | 1,520,054 | -52,769 | 0.06% | 7,282,020 |
| 2014-11-03 | 2014-10-30 | 4.718 | 1,572,823 | +16,490 | 0.06% | 7,420,364 |
| 2014-10-31 | 2014-10-29 | 4.706 | 1,556,333 | +65,962 | 0.06% | 7,323,690 |
| 2014-10-30 | 2014-10-28 | 4.633 | 1,490,371 | +105,539 | 0.06% | 6,904,838 |
| 2014-10-29 | 2014-10-27 | 4.621 | 1,384,832 | +52,770 | 0.06% | 6,399,084 |
| 2014-10-28 | 2014-10-24 | 4.669 | 1,332,062 | +62,664 | 0.05% | 6,219,864 |
| 2014-10-27 | 2014-10-23 | 4.681 | 1,269,398 | -107,188 | 0.05% | 5,942,659 |
| 2014-10-23 | 2014-10-21 | 4.694 | 1,376,586 | -8,246 | 0.05% | 6,461,153 |
| 2014-10-21 | 2014-10-17 | 4.681 | 1,384,832 | +29,683 | 0.06% | 6,483,061 |
| 2014-10-17 | 2014-10-15 | 4.681 | 1,355,149 | -44,524 | 0.05% | 6,344,101 |
| 2014-10-15 | 2014-10-13 | 4.681 | 1,399,673 | -9,894 | 0.06% | 6,552,539 |
| 2014-10-14 | 2014-10-10 | 4.742 | 1,409,567 | -95,645 | 0.06% | 6,684,335 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,505,212 | +9,894 | 0.06% | 7,119,640 |
| 2014-10-10 | 2014-10-08 | 4.754 | 1,495,318 | -18,140 | 0.06% | 7,109,112 |
| 2014-10-09 | 2014-10-07 | 4.766 | 1,513,458 | -3,298 | 0.06% | 7,213,710 |
| 2014-10-08 | 2014-10-06 | 4.681 | 1,516,756 | +352,897 | 0.06% | 7,100,661 |
| 2014-10-07 | 2014-10-03 | 4.609 | 1,163,859 | +32,981 | 0.05% | 5,363,888 |
| 2014-10-06 | 2014-09-30 | 4.621 | 1,130,878 | +6,597 | 0.05% | 5,225,604 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,124,281 | -1,159,284 | 0.04% | 5,263,297 |
| 2014-09-30 | 2014-09-26 | 4.827 | 2,283,565 | -3,298 | 0.09% | 11,022,806 |
| 2014-09-29 | 2014-09-25 | 4.876 | 2,286,863 | -1,649 | 0.09% | 11,149,668 |
| 2014-09-26 | 2014-09-24 | 4.863 | 2,288,512 | +1,649 | 0.09% | 11,129,952 |
| 2014-09-24 | 2014-09-22 | 4.888 | 2,286,863 | +4,947 | 0.09% | 11,177,403 |
| 2014-09-23 | 2014-09-19 | 4.936 | 2,281,916 | +1,649 | 0.09% | 11,263,926 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,280,267 | -51,120 | 0.09% | 11,200,475 |
| 2014-09-18 | 2014-09-16 | 4.924 | 2,331,387 | +9,894 | 0.09% | 11,479,848 |
| 2014-09-17 | 2014-09-15 | 4.973 | 2,321,493 | -103,890 | 0.09% | 11,543,751 |
| 2014-09-16 | 2014-09-12 | 5.119 | 2,425,383 | +13,192 | 0.10% | 12,415,121 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,412,191 | +28,923 | 0.10% | 12,554,867 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,383,268 | +82,584 | 0.10% | 12,316,563 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,300,684 | +27,698 | 0.09% | 11,805,050 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,272,986 | -39,102 | 0.09% | 11,579,223 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,312,088 | -179,221 | 0.09% | 11,693,274 |
| 2014-09-04 | 2014-09-02 | 4.959 | 2,491,309 | -218,324 | 0.10% | 12,355,022 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,709,633 | -136,859 | 0.11% | 13,404,484 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,846,492 | -439,905 | 0.12% | 14,046,580 |
| 2014-09-01 | 2014-08-28 | 4.849 | 3,286,397 | -24,439 | 0.13% | 15,934,986 |
| 2014-08-29 | 2014-08-27 | 4.861 | 3,310,836 | +32,569 | 0.13% | 16,094,127 |
| 2014-08-27 | 2014-08-25 | 4.886 | 3,278,267 | -4,888 | 0.13% | 16,016,291 |
| 2014-08-26 | 2014-08-22 | 4.886 | 3,283,155 | -1,229 | 0.13% | 16,040,172 |
| 2014-08-20 | 2014-08-18 | 4.922 | 3,284,384 | +4,888 | 0.13% | 16,167,128 |
| 2014-08-19 | 2014-08-15 | 4.947 | 3,279,496 | +21,180 | 0.13% | 16,223,581 |
| 2014-08-18 | 2014-08-14 | 4.836 | 3,258,316 | -9,775 | 0.13% | 15,758,831 |
| 2014-08-15 | 2014-08-13 | 4.849 | 3,268,091 | +74,946 | 0.13% | 15,846,225 |
| 2014-08-14 | 2014-08-12 | 4.812 | 3,193,145 | +6,117 | 0.13% | 15,365,237 |
| 2014-08-11 | 2014-08-07 | 4.800 | 3,187,028 | +55,396 | 0.13% | 15,296,681 |
| 2014-08-06 | 2014-08-04 | 4.849 | 3,131,632 | +81,464 | 0.13% | 15,184,566 |
| 2014-08-05 | 2014-08-01 | 4.824 | 3,050,168 | +74,947 | 0.12% | 14,714,682 |
| 2014-08-01 | 2014-07-30 | 4.873 | 2,975,221 | +48,878 | 0.12% | 14,499,209 |
| 2014-07-31 | 2014-07-29 | 4.910 | 2,926,343 | +32,586 | 0.12% | 14,368,776 |
| 2014-07-30 | 2014-07-28 | 4.873 | 2,893,757 | -4,888 | 0.12% | 14,102,209 |
| 2014-07-28 | 2014-07-24 | 4.873 | 2,898,645 | +70,059 | 0.12% | 14,126,029 |
| 2014-07-25 | 2014-07-23 | 4.800 | 2,828,586 | +149,893 | 0.11% | 13,576,278 |
| 2014-07-23 | 2014-07-21 | 4.714 | 2,678,693 | +330,744 | 0.11% | 12,626,667 |
| 2014-07-22 | 2014-07-18 | 4.751 | 2,347,949 | +47,249 | 0.09% | 11,154,091 |
| 2014-07-18 | 2014-07-16 | 4.751 | 2,300,700 | -21,180 | 0.09% | 10,929,632 |
| 2014-07-17 | 2014-07-15 | 4.787 | 2,321,880 | +40,732 | 0.09% | 11,115,755 |
| 2014-07-16 | 2014-07-14 | 4.738 | 2,281,148 | +24,439 | 0.09% | 10,808,747 |
| 2014-07-15 | 2014-07-11 | 4.689 | 2,256,709 | +27,697 | 0.09% | 10,582,140 |
| 2014-07-14 | 2014-07-10 | 4.763 | 2,229,012 | +8,147 | 0.09% | 10,616,435 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,220,865 | -122,196 | 0.09% | 10,659,418 |
| 2014-07-10 | 2014-07-08 | 4.836 | 2,343,061 | -99,386 | 0.09% | 11,332,204 |
| 2014-07-07 | 2014-07-03 | 4.996 | 2,442,447 | +250,909 | 0.10% | 12,202,649 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,191,538 | +71,688 | 0.09% | 10,895,285 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,119,850 | +58,654 | 0.09% | 10,434,799 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,061,196 | +3,259 | 0.08% | 9,665,342 |
| 2014-06-27 | 2014-06-25 | 4.628 | 2,057,937 | -48,879 | 0.08% | 9,523,750 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,106,816 | +35,845 | 0.09% | 9,827,539 |
| 2014-06-20 | 2014-06-18 | 4.701 | 2,070,971 | -16,293 | 0.08% | 9,736,601 |
| 2014-06-18 | 2014-06-16 | 4.751 | 2,087,264 | +6,517 | 0.08% | 9,915,689 |
| 2014-06-17 | 2014-06-13 | 4.726 | 2,080,747 | +83,093 | 0.08% | 9,833,646 |
| 2014-06-16 | 2014-06-12 | 4.726 | 1,997,654 | +13,034 | 0.08% | 9,440,947 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,984,620 | +3,259 | 0.08% | 9,330,624 |
| 2014-06-12 | 2014-06-10 | 4.701 | 1,981,361 | +53,766 | 0.08% | 9,315,302 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,927,595 | +8,146 | 0.08% | 9,109,847 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,919,449 | -71,688 | 0.08% | 9,165,597 |
| 2014-06-06 | 2014-06-04 | 4.652 | 1,991,137 | +653,341 | 0.08% | 9,263,496 |
| 2014-06-03 | 2014-05-29 | 4.579 | 1,337,796 | -24,439 | 0.05% | 6,125,384 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,362,235 | +3,258 | 0.06% | 6,254,005 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,358,977 | +9,776 | 0.05% | 6,372,503 |
| 2014-05-28 | 2014-05-26 | 4.652 | 1,349,201 | -162,928 | 0.05% | 6,276,975 |
| 2014-05-26 | 2014-05-22 | 4.481 | 1,512,129 | -814 | 0.06% | 6,775,109 |
| 2014-05-23 | 2014-05-21 | 4.517 | 1,512,943 | -2,037 | 0.06% | 6,834,472 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,514,980 | +6,517 | 0.06% | 6,806,480 |
| 2014-05-20 | 2014-05-16 | 4.542 | 1,508,463 | +4,888 | 0.06% | 6,851,268 |
| 2014-05-16 | 2014-05-14 | 4.616 | 1,503,575 | -4,888 | 0.06% | 6,939,809 |
| 2014-05-15 | 2014-05-13 | 4.566 | 1,508,463 | +1,629 | 0.06% | 6,888,302 |
| 2014-05-13 | 2014-05-09 | 4.542 | 1,506,834 | +14,664 | 0.06% | 6,843,869 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,492,170 | -16,293 | 0.06% | 6,813,901 |
| 2014-05-07 | 2014-05-02 | 4.677 | 1,508,463 | +16,293 | 0.06% | 7,054,954 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,492,170 | -26,069 | 0.06% | 6,978,753 |
| 2014-05-02 | 2014-04-29 | 4.714 | 1,518,239 | -14,663 | 0.06% | 7,156,587 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,532,902 | +4,888 | 0.06% | 7,489,141 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,528,014 | -22,810 | 0.06% | 7,427,747 |
| 2014-04-24 | 2014-04-22 | 4.812 | 1,550,824 | +4,888 | 0.06% | 7,462,479 |
| 2014-04-23 | 2014-04-17 | 4.824 | 1,545,936 | +8,146 | 0.06% | 7,457,936 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,537,790 | -13,034 | 0.06% | 7,380,884 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,550,824 | -24,439 | 0.06% | 7,500,553 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,575,263 | +24,439 | 0.06% | 7,792,785 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,550,824 | -6,517 | 0.06% | 7,576,701 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,557,341 | +1,629 | 0.06% | 7,474,722 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,555,712 | -32,586 | 0.06% | 7,772,454 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,588,298 | -3,258 | 0.06% | 7,993,747 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,591,556 | -26,069 | 0.06% | 7,834,312 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,617,625 | +397,544 | 0.07% | 7,922,921 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,220,081 | +1,630 | 0.05% | 6,335,248 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,218,451 | -11,405 | 0.05% | 6,371,655 |
| 2014-03-27 | 2014-03-25 | 5.291 | 1,229,856 | +11,405 | 0.05% | 6,506,780 |
| 2014-03-26 | 2014-03-24 | 5.340 | 1,218,451 | +11,405 | 0.05% | 6,506,267 |
| 2014-03-24 | 2014-03-20 | 5.205 | 1,207,046 | +16,292 | 0.05% | 6,282,381 |
| 2014-03-21 | 2014-03-19 | 5.364 | 1,190,754 | +11,405 | 0.05% | 6,387,605 |
| 2014-03-19 | 2014-03-17 | 5.315 | 1,179,349 | -16,292 | 0.05% | 6,268,517 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,195,641 | +14,663 | 0.05% | 6,369,790 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,180,978 | +3,259 | 0.05% | 6,422,145 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,177,719 | +26,068 | 0.05% | 6,534,535 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,151,651 | -14,663 | 0.05% | 6,404,034 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,166,314 | +87,981 | 0.05% | 6,528,522 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,078,333 | -13,035 | 0.04% | 6,102,227 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,091,368 | -120,566 | 0.04% | 6,175,992 |
| 2014-03-05 | 2014-03-03 | 5.757 | 1,211,934 | -9,776 | 0.05% | 6,977,284 |
| 2014-03-04 | 2014-02-28 | 5.819 | 1,221,710 | +14,664 | 0.05% | 7,108,550 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,207,046 | +11,405 | 0.05% | 7,082,495 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,195,641 | -3,259 | 0.05% | 7,000,898 |
| 2014-02-26 | 2014-02-24 | 5.831 | 1,198,900 | +17,922 | 0.05% | 6,990,547 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,180,978 | +14,664 | 0.05% | 6,944,035 |
| 2014-02-24 | 2014-02-20 | 5.794 | 1,166,314 | +4,887 | 0.05% | 6,757,593 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,161,427 | -14,663 | 0.05% | 6,772,049 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,176,090 | -6,517 | 0.05% | 6,828,672 |
| 2014-02-18 | 2014-02-14 | 5.819 | 1,182,607 | +3,258 | 0.05% | 6,881,028 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,179,349 | -19,551 | 0.05% | 6,702,825 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,198,900 | +16,293 | 0.05% | 6,813,943 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,182,607 | +4,888 | 0.05% | 6,474,554 |
| 2014-02-10 | 2014-02-06 | 5.450 | 1,177,719 | -1,630 | 0.05% | 6,418,879 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,179,349 | +137,582 | 0.05% | 6,311,948 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,041,767 | -55,395 | 0.04% | 5,729,057 |
| 2014-02-05 | 2014-01-30 | 5.524 | 1,097,162 | +9,776 | 0.04% | 6,060,631 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,087,386 | -17,922 | 0.04% | 6,060,021 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,105,308 | +63,541 | 0.05% | 6,119,197 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,041,767 | +1,630 | 0.04% | 5,984,819 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,040,137 | -6,517 | 0.04% | 6,192,512 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,046,654 | -30,957 | 0.04% | 6,257,007 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,077,611 | -13,034 | 0.04% | 6,719,861 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,090,645 | -123,825 | 0.04% | 6,787,752 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,214,470 | -347,037 | 0.05% | 7,304,953 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,561,507 | +110,791 | 0.06% | 9,085,668 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,450,716 | +332,373 | 0.06% | 8,530,068 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,118,343 | -15,690 | 0.05% | 6,081,537 |
| 2014-01-15 | 2014-01-13 | 5.463 | 1,134,033 | +13,035 | 0.05% | 6,194,700 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,120,998 | +16,292 | 0.05% | 6,164,778 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,104,706 | +1,630 | 0.05% | 5,993,818 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,103,076 | +120,566 | 0.05% | 6,093,299 |
| 2014-01-09 | 2014-01-07 | 5.463 | 982,510 | +13,034 | 0.04% | 5,367,000 |
| 2014-01-06 | 2014-01-02 | 5.585 | 969,476 | +4,888 | 0.04% | 5,414,808 |
| 2014-01-03 | 2013-12-31 | 5.598 | 964,588 | -30,956 | 0.04% | 5,399,347 |
| 2014-01-02 | 2013-12-27 | 5.585 | 995,544 | +16,293 | 0.04% | 5,560,405 |
| 2013-12-30 | 2013-12-24 | 5.659 | 979,251 | -3,259 | 0.04% | 5,541,528 |
| 2013-12-27 | 2013-12-20 | 5.610 | 982,510 | +1,630 | 0.04% | 5,511,728 |
| 2013-12-23 | 2013-12-19 | 5.634 | 980,880 | -27,698 | 0.04% | 5,526,665 |
| 2013-12-20 | 2013-12-18 | 5.598 | 1,008,578 | +3,258 | 0.04% | 5,645,584 |
| 2013-12-19 | 2013-12-17 | 5.487 | 1,005,320 | +29,327 | 0.04% | 5,516,281 |
| 2013-12-17 | 2013-12-13 | 5.413 | 975,993 | +6,517 | 0.04% | 5,283,477 |
| 2013-12-16 | 2013-12-12 | 5.450 | 969,476 | -57,024 | 0.04% | 5,283,900 |
| 2013-12-13 | 2013-12-11 | 5.450 | 1,026,500 | +14,663 | 0.04% | 5,594,696 |
| 2013-12-12 | 2013-12-10 | 5.536 | 1,011,837 | -3,258 | 0.04% | 5,601,723 |
| 2013-12-11 | 2013-12-09 | 5.573 | 1,015,095 | +4,888 | 0.04% | 5,657,142 |
| 2013-12-06 | 2013-12-04 | 5.671 | 1,010,207 | +241,133 | 0.04% | 5,729,107 |
| 2013-12-05 | 2013-12-03 | 5.733 | 769,074 | +3,258 | 0.03% | 4,408,792 |
| 2013-12-04 | 2013-12-02 | 5.683 | 765,816 | +32,586 | 0.03% | 4,352,512 |
| 2013-12-03 | 2013-11-29 | 5.671 | 733,230 | +8,146 | 0.03% | 4,158,309 |
| 2013-12-02 | 2013-11-28 | 5.573 | 725,084 | +8,147 | 0.03% | 4,040,906 |
| 2013-11-27 | 2013-11-25 | 5.536 | 716,937 | -4,888 | 0.03% | 3,969,101 |
| 2013-11-26 | 2013-11-22 | 5.401 | 721,825 | +1,629 | 0.03% | 3,898,694 |
| 2013-11-25 | 2013-11-21 | 5.377 | 720,196 | +26,069 | 0.03% | 3,872,214 |
| 2013-11-22 | 2013-11-20 | 5.463 | 694,127 | +3,258 | 0.03% | 3,791,696 |
| 2013-11-21 | 2013-11-19 | 5.499 | 690,869 | -13,034 | 0.03% | 3,799,341 |
| 2013-11-20 | 2013-11-18 | 5.512 | 703,903 | +43,990 | 0.03% | 3,879,661 |
| 2013-11-19 | 2013-11-15 | 5.475 | 659,913 | -112,420 | 0.03% | 3,612,901 |
| 2013-11-18 | 2013-11-14 | 5.413 | 772,333 | +16,293 | 0.03% | 4,180,977 |
| 2013-11-15 | 2013-11-13 | 5.315 | 756,040 | +16,293 | 0.03% | 4,018,530 |
| 2013-11-12 | 2013-11-08 | 5.450 | 739,747 | -13,034 | 0.03% | 4,031,816 |
| 2013-11-08 | 2013-11-06 | 5.499 | 752,781 | +8,146 | 0.03% | 4,139,818 |
| 2013-11-07 | 2013-11-05 | 5.524 | 744,635 | -8,146 | 0.03% | 4,113,301 |
| 2013-11-06 | 2013-11-04 | 5.463 | 752,781 | +8,146 | 0.03% | 4,112,096 |
| 2013-11-04 | 2013-10-31 | 5.512 | 744,635 | -13,034 | 0.03% | 4,104,161 |
| 2013-11-01 | 2013-10-30 | 5.548 | 757,669 | -21,181 | 0.03% | 4,203,901 |
| 2013-10-31 | 2013-10-29 | 5.426 | 778,850 | -11,405 | 0.03% | 4,225,817 |
| 2013-10-30 | 2013-10-28 | 5.536 | 790,255 | -13,034 | 0.03% | 4,375,003 |
| 2013-10-28 | 2013-10-24 | 5.683 | 803,289 | -6,517 | 0.03% | 4,565,490 |
| 2013-10-25 | 2013-10-23 | 5.622 | 809,806 | -16,293 | 0.03% | 4,552,826 |
| 2013-10-24 | 2013-10-22 | 5.733 | 826,099 | -1,629 | 0.03% | 4,735,693 |
| 2013-10-23 | 2013-10-21 | 5.868 | 827,728 | -35,844 | 0.03% | 4,856,799 |
| 2013-10-22 | 2013-10-18 | 5.794 | 863,572 | +16,292 | 0.04% | 5,003,514 |
| 2013-10-21 | 2013-10-17 | 5.598 | 847,280 | +24,440 | 0.03% | 4,742,708 |
| 2013-10-18 | 2013-10-16 | 5.671 | 822,840 | -171,075 | 0.03% | 4,666,507 |
| 2013-10-17 | 2013-10-15 | 5.634 | 993,915 | +9,776 | 0.04% | 5,600,109 |
| 2013-10-15 | 2013-10-10 | 5.524 | 984,139 | -1,629 | 0.04% | 5,436,301 |
| 2013-10-11 | 2013-10-09 | 5.573 | 985,768 | -6,517 | 0.04% | 5,493,703 |
| 2013-10-08 | 2013-10-04 | 5.524 | 992,285 | -11,405 | 0.04% | 5,481,299 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,003,690 | +169,445 | 0.04% | 5,531,979 |
| 2013-10-04 | 2013-10-02 | 5.438 | 834,245 | +17,922 | 0.03% | 4,536,615 |
| 2013-10-03 | 2013-09-30 | 5.340 | 816,323 | -57,025 | 0.03% | 4,358,990 |
| 2013-10-02 | 2013-09-27 | 5.340 | 873,348 | -1,629 | 0.04% | 4,663,491 |
| 2013-09-30 | 2013-09-26 | 5.364 | 874,977 | +32,585 | 0.04% | 4,693,671 |
| 2013-09-27 | 2013-09-25 | 5.266 | 842,392 | -73,317 | 0.03% | 4,436,149 |
| 2013-09-26 | 2013-09-24 | 5.266 | 915,709 | +1,629 | 0.04% | 4,822,246 |
| 2013-09-25 | 2013-09-23 | 5.229 | 914,080 | -3,259 | 0.04% | 4,780,005 |
| 2013-09-24 | 2013-09-19 | 5.205 | 917,339 | +13,035 | 0.04% | 4,774,526 |
| 2013-09-23 | 2013-09-18 | 5.266 | 904,304 | -1,630 | 0.04% | 4,762,186 |
| 2013-09-19 | 2013-09-17 | 5.266 | 905,934 | +6,517 | 0.04% | 4,770,769 |
| 2013-09-18 | 2013-09-16 | 5.303 | 899,417 | +42,977 | 0.04% | 4,769,572 |
| 2013-09-17 | 2013-09-13 | 5.192 | 856,440 | -89,611 | 0.04% | 4,447,049 |
| 2013-09-16 | 2013-09-12 | 5.364 | 946,051 | +8,147 | 0.04% | 5,074,936 |
| 2013-09-13 | 2013-09-11 | 5.303 | 937,904 | -21,181 | 0.04% | 4,973,667 |
| 2013-09-12 | 2013-09-10 | 5.340 | 959,085 | -6,517 | 0.04% | 5,121,308 |
| 2013-09-11 | 2013-09-09 | 5.180 | 965,602 | +1,629 | 0.04% | 5,002,017 |
| 2013-09-10 | 2013-09-06 | 5.107 | 963,973 | +6,517 | 0.04% | 4,922,580 |
| 2013-09-09 | 2013-09-05 | 5.180 | 957,456 | -68,429 | 0.04% | 4,959,819 |
| 2013-09-06 | 2013-09-04 | 5.107 | 1,025,885 | +11,405 | 0.04% | 5,238,737 |
| 2013-09-05 | 2013-09-03 | 4.959 | 1,014,480 | -4,888 | 0.04% | 5,031,059 |
| 2013-09-04 | 2013-09-02 | 4.959 | 1,019,368 | +35,844 | 0.04% | 5,055,300 |
| 2013-09-03 | 2013-08-30 | 4.935 | 983,524 | -29,327 | 0.04% | 4,853,394 |
| 2013-09-02 | 2013-08-29 | 4.922 | 1,012,851 | -16,293 | 0.04% | 4,985,681 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,029,144 | +3,259 | 0.04% | 5,065,882 |
| 2013-08-26 | 2013-08-22 | 4.775 | 1,025,885 | +14,663 | 0.04% | 4,898,723 |
| 2013-08-22 | 2013-08-20 | 4.628 | 1,011,222 | -3,258 | 0.04% | 4,679,748 |
| 2013-08-21 | 2013-08-19 | 4.701 | 1,014,480 | +22,810 | 0.04% | 4,769,544 |
| 2013-08-20 | 2013-08-16 | 4.701 | 991,670 | -17,922 | 0.04% | 4,662,303 |
| 2013-08-19 | 2013-08-15 | 4.726 | 1,009,592 | +171,074 | 0.04% | 4,771,349 |
| 2013-08-16 | 2013-08-13 | 4.775 | 838,518 | -4,888 | 0.03% | 4,004,023 |
| 2013-08-15 | 2013-08-12 | 4.665 | 843,406 | +11,405 | 0.03% | 3,934,186 |
| 2013-08-13 | 2013-08-09 | 4.665 | 832,001 | +65,171 | 0.03% | 3,880,985 |
| 2013-08-09 | 2013-08-07 | 4.542 | 766,830 | -57,025 | 0.03% | 3,482,855 |
| 2013-08-08 | 2013-08-06 | 4.652 | 823,855 | +14,664 | 0.03% | 3,832,874 |
| 2013-08-06 | 2013-08-02 | 4.652 | 809,191 | +1,629 | 0.03% | 3,764,652 |
| 2013-08-05 | 2013-08-01 | 4.444 | 807,562 | +43,991 | 0.03% | 3,588,550 |
| 2013-07-31 | 2013-07-29 | 4.125 | 763,571 | -40,732 | 0.03% | 3,149,367 |
| 2013-07-30 | 2013-07-26 | 4.210 | 804,303 | -21,181 | 0.03% | 3,386,479 |
| 2013-07-29 | 2013-07-25 | 4.247 | 825,484 | +40,732 | 0.03% | 3,506,060 |
| 2013-07-25 | 2013-07-23 | 4.260 | 784,752 | -13,034 | 0.03% | 3,342,693 |
| 2013-07-24 | 2013-07-22 | 4.198 | 797,786 | +4,888 | 0.03% | 3,349,246 |
| 2013-07-22 | 2013-07-18 | 4.333 | 792,898 | -4,888 | 0.03% | 3,435,790 |
| 2013-07-17 | 2013-07-15 | 4.321 | 797,786 | +4,888 | 0.03% | 3,447,177 |
| 2013-07-16 | 2013-07-12 | 4.358 | 792,898 | +8,146 | 0.03% | 3,455,256 |
| 2013-07-08 | 2013-07-04 | 4.235 | 784,752 | +21,181 | 0.03% | 3,323,427 |
| 2013-07-04 | 2013-07-02 | 4.468 | 763,571 | +16,292 | 0.03% | 3,411,814 |
| 2013-07-03 | 2013-06-28 | 4.616 | 747,279 | -32,585 | 0.03% | 3,449,095 |
| 2013-06-28 | 2013-06-26 | 4.481 | 779,864 | -8,147 | 0.03% | 3,494,188 |
| 2013-06-27 | 2013-06-25 | 4.517 | 788,011 | +8,147 | 0.03% | 3,559,710 |
| 2013-06-26 | 2013-06-24 | 4.468 | 779,864 | -11,405 | 0.03% | 3,484,615 |
| 2013-06-25 | 2013-06-21 | 4.591 | 791,269 | -63,542 | 0.03% | 3,632,707 |
| 2013-06-24 | 2013-06-20 | 4.640 | 854,811 | -1,629 | 0.04% | 3,966,400 |
| 2013-06-17 | 2013-06-13 | 4.603 | 856,440 | +81,464 | 0.04% | 3,942,419 |
| 2013-06-14 | 2013-06-11 | 4.787 | 774,976 | -24,439 | 0.03% | 3,710,115 |
| 2013-06-11 | 2013-06-07 | 5.017 | 799,415 | +48,921 | 0.03% | 4,010,686 |
| 2013-06-10 | 2013-06-06 | 5.042 | 750,494 | -55,810 | 0.03% | 3,784,075 |
| 2013-06-07 | 2013-06-05 | 5.193 | 806,304 | +4,784 | 0.03% | 4,186,832 |
| 2013-05-27 | 2013-05-23 | 5.092 | 801,520 | -385,886 | 0.03% | 4,081,566 |
| 2013-05-24 | 2013-05-22 | 5.268 | 1,187,406 | -366,751 | 0.05% | 6,255,110 |
| 2013-05-22 | 2013-05-20 | 5.205 | 1,554,157 | +28,702 | 0.07% | 8,089,644 |
| 2013-05-21 | 2013-05-16 | 5.193 | 1,525,455 | +14,351 | 0.06% | 7,921,112 |
| 2013-05-16 | 2013-05-14 | 5.130 | 1,511,104 | -27,107 | 0.06% | 7,751,827 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,538,211 | +15,945 | 0.06% | 7,968,056 |
| 2013-05-14 | 2013-05-10 | 5.243 | 1,522,266 | -55,413 | 0.06% | 7,980,925 |
| 2013-05-13 | 2013-05-09 | 5.255 | 1,577,679 | -15,945 | 0.07% | 8,291,233 |
| 2013-05-10 | 2013-05-08 | 5.280 | 1,593,624 | -92,485 | 0.07% | 8,415,005 |
| 2013-05-08 | 2013-05-06 | 5.218 | 1,686,109 | -399 | 0.07% | 8,797,624 |
| 2013-05-06 | 2013-05-02 | 5.168 | 1,686,508 | +7,973 | 0.07% | 8,715,093 |
| 2013-04-25 | 2013-04-23 | 5.004 | 1,678,535 | -3,189 | 0.07% | 8,400,202 |
| 2013-04-18 | 2013-04-16 | 4.979 | 1,681,724 | +7,973 | 0.07% | 8,373,975 |
| 2013-04-16 | 2013-04-12 | 5.030 | 1,673,751 | -6,379 | 0.07% | 8,418,247 |
| 2013-04-12 | 2013-04-10 | 5.030 | 1,680,130 | +6,379 | 0.07% | 8,450,330 |
| 2013-04-11 | 2013-04-09 | 5.030 | 1,673,751 | -23,919 | 0.07% | 8,418,247 |
| 2013-04-10 | 2013-04-08 | 4.867 | 1,697,670 | -11,162 | 0.07% | 8,261,738 |
| 2013-04-09 | 2013-04-05 | 5.092 | 1,708,832 | +1,595 | 0.07% | 8,701,855 |
| 2013-04-08 | 2013-04-03 | 5.155 | 1,707,237 | -6,379 | 0.07% | 8,800,798 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,713,616 | -79,728 | 0.07% | 9,113,093 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,793,344 | -167,430 | 0.08% | 9,604,570 |
| 2013-03-26 | 2013-03-22 | 5.205 | 1,960,774 | +39,864 | 0.08% | 10,206,153 |
| 2013-03-25 | 2013-03-21 | 5.243 | 1,920,910 | +1,595 | 0.08% | 10,070,933 |
| 2013-03-22 | 2013-03-20 | 5.218 | 1,919,315 | +39,864 | 0.08% | 10,014,425 |
| 2013-03-21 | 2013-03-19 | 5.142 | 1,879,451 | -25,513 | 0.08% | 9,664,987 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,904,964 | -23,919 | 0.08% | 9,724,507 |
| 2013-03-19 | 2013-03-15 | 5.280 | 1,928,883 | +4,784 | 0.08% | 10,185,314 |
| 2013-03-18 | 2013-03-14 | 5.356 | 1,924,099 | +9,567 | 0.08% | 10,304,851 |
| 2013-03-15 | 2013-03-13 | 5.343 | 1,914,532 | -28,702 | 0.08% | 10,229,600 |
| 2013-03-14 | 2013-03-12 | 5.368 | 1,943,234 | -6,378 | 0.08% | 10,431,705 |
| 2013-03-13 | 2013-03-11 | 5.469 | 1,949,612 | +7,973 | 0.08% | 10,661,569 |
| 2013-03-07 | 2013-03-05 | 5.431 | 1,941,639 | -25,513 | 0.08% | 10,544,908 |
| 2013-03-06 | 2013-03-04 | 5.481 | 1,967,152 | -116,404 | 0.08% | 10,782,160 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,083,556 | -267,888 | 0.09% | 11,498,582 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,351,444 | +523,019 | 0.10% | 12,711,545 |
| 2013-02-28 | 2013-02-26 | 5.218 | 1,828,425 | -103,647 | 0.08% | 9,540,187 |
| 2013-02-27 | 2013-02-25 | 5.293 | 1,932,072 | +11,162 | 0.08% | 10,226,386 |
| 2013-02-26 | 2013-02-22 | 5.193 | 1,920,910 | -309,346 | 0.08% | 9,974,561 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,230,256 | +7,972 | 0.09% | 11,720,744 |
| 2013-02-22 | 2013-02-20 | 5.393 | 2,222,284 | -7,972 | 0.09% | 11,985,453 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,230,256 | +7,972 | 0.09% | 11,804,663 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,222,284 | +1,595 | 0.09% | 11,873,960 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,220,689 | +1,595 | 0.09% | 11,921,144 |
| 2013-02-18 | 2013-02-14 | 5.406 | 2,219,094 | +1,594 | 0.09% | 11,996,081 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,217,500 | +1,595 | 0.09% | 11,820,585 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,215,905 | -200,916 | 0.09% | 12,006,635 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,416,821 | -3,189 | 0.10% | 13,246,842 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,420,010 | -5,382 | 0.10% | 13,628,559 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,425,392 | +17,540 | 0.10% | 13,476,344 |
| 2013-01-31 | 2013-01-29 | 5.306 | 2,407,852 | -408,210 | 0.10% | 12,774,873 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,816,062 | +9,568 | 0.12% | 14,552,106 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,806,494 | +159,457 | 0.12% | 14,573,064 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,647,037 | +242,375 | 0.11% | 14,043,870 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,404,662 | +170,619 | 0.10% | 13,119,876 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,234,043 | +6,378 | 0.09% | 12,441,161 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,227,665 | +25,513 | 0.09% | 12,573,287 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,202,152 | -4,784 | 0.09% | 12,318,805 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,206,936 | -167,430 | 0.09% | 12,594,692 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,374,366 | -74,944 | 0.10% | 13,728,877 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,449,310 | +197,726 | 0.10% | 13,455,638 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,251,584 | -365,156 | 0.09% | 12,482,364 |
| 2013-01-11 | 2013-01-09 | 5.531 | 2,616,740 | -71,756 | 0.11% | 14,473,901 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,688,496 | -27,108 | 0.11% | 14,533,596 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,715,604 | -19,134 | 0.11% | 14,952,623 |
| 2013-01-08 | 2013-01-04 | 5.506 | 2,734,738 | +712,772 | 0.11% | 15,057,978 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,021,966 | +668,125 | 0.08% | 10,702,192 |
| 2013-01-04 | 2013-01-02 | 5.293 | 1,353,841 | +106,836 | 0.06% | 7,165,831 |
| 2013-01-03 | 2012-12-31 | 5.255 | 1,247,005 | -9,567 | 0.05% | 6,553,430 |
| 2013-01-02 | 2012-12-27 | 5.205 | 1,256,572 | +1,594 | 0.05% | 6,540,665 |
| 2012-12-28 | 2012-12-24 | 5.168 | 1,254,978 | +7,973 | 0.05% | 6,485,146 |
| 2012-12-27 | 2012-12-20 | 5.230 | 1,247,005 | -124,376 | 0.05% | 6,522,148 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,371,381 | +4,784 | 0.06% | 7,189,867 |
| 2012-12-19 | 2012-12-17 | 5.393 | 1,366,597 | -7,973 | 0.06% | 7,370,473 |
| 2012-12-17 | 2012-12-13 | 5.218 | 1,374,570 | -7,973 | 0.06% | 7,172,105 |
| 2012-12-14 | 2012-12-12 | 5.280 | 1,382,543 | +27,108 | 0.06% | 7,300,409 |
| 2012-12-12 | 2012-12-10 | 5.180 | 1,355,435 | +35,080 | 0.06% | 7,021,262 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,320,355 | -1,594 | 0.06% | 6,938,909 |
| 2012-12-10 | 2012-12-06 | 5.092 | 1,321,949 | -132,350 | 0.06% | 6,731,737 |
| 2012-12-07 | 2012-12-05 | 4.779 | 1,454,299 | -119,593 | 0.06% | 6,949,685 |
| 2012-12-06 | 2012-12-04 | 4.804 | 1,573,892 | -4,783 | 0.07% | 7,560,667 |
| 2012-12-04 | 2012-11-30 | 4.565 | 1,578,675 | +7,973 | 0.07% | 7,207,432 |
| 2012-12-03 | 2012-11-29 | 4.653 | 1,570,702 | -7,973 | 0.07% | 7,308,936 |
| 2012-11-30 | 2012-11-28 | 4.691 | 1,578,675 | -15,946 | 0.07% | 7,405,438 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,594,621 | -293,401 | 0.07% | 7,380,236 |
| 2012-11-28 | 2012-11-26 | 4.152 | 1,888,022 | -57,404 | 0.08% | 7,838,293 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,945,426 | -46,243 | 0.08% | 8,027,809 |
| 2012-11-26 | 2012-11-22 | 4.076 | 1,991,669 | +15,946 | 0.08% | 8,118,709 |
| 2012-11-23 | 2012-11-21 | 4.014 | 1,975,723 | +25,513 | 0.08% | 7,929,804 |
| 2012-11-22 | 2012-11-20 | 4.064 | 1,950,210 | -237,591 | 0.08% | 7,925,247 |
| 2012-11-21 | 2012-11-19 | 4.014 | 2,187,801 | -92,485 | 0.09% | 8,781,005 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,280,286 | -22,324 | 0.10% | 9,009,202 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,302,610 | -709,584 | 0.10% | 9,184,044 |
| 2012-11-13 | 2012-11-09 | 3.963 | 3,012,194 | -28,702 | 0.13% | 11,938,684 |
| 2012-11-12 | 2012-11-08 | 3.938 | 3,040,896 | +119,593 | 0.13% | 11,976,161 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,921,303 | -471,993 | 0.12% | 11,688,364 |
| 2012-11-08 | 2012-11-06 | 3.989 | 3,393,296 | -15,946 | 0.14% | 13,534,284 |
| 2012-11-06 | 2012-11-02 | 4.014 | 3,409,242 | -38,269 | 0.14% | 13,683,407 |
| 2012-11-05 | 2012-11-01 | 4.026 | 3,447,511 | -47,837 | 0.14% | 13,880,245 |
| 2012-11-02 | 2012-10-31 | 3.876 | 3,495,348 | -28,703 | 0.15% | 13,546,757 |
| 2012-11-01 | 2012-10-30 | 3.851 | 3,524,051 | -146,700 | 0.15% | 13,569,598 |
| 2012-10-31 | 2012-10-29 | 3.863 | 3,670,751 | -162,646 | 0.15% | 14,180,517 |
| 2012-10-30 | 2012-10-26 | 3.938 | 3,833,397 | +89,296 | 0.16% | 15,097,320 |
| 2012-10-29 | 2012-10-25 | 3.989 | 3,744,101 | +444,885 | 0.16% | 14,933,483 |
| 2012-10-26 | 2012-10-24 | 3.926 | 3,299,216 | +1,830,566 | 0.14% | 12,952,140 |
| 2012-10-25 | 2012-10-22 | 3.800 | 1,468,650 | +6,378 | 0.06% | 5,581,454 |
| 2012-10-24 | 2012-10-19 | 3.800 | 1,462,272 | -129,160 | 0.06% | 5,557,215 |
| 2012-10-22 | 2012-10-18 | 3.825 | 1,591,432 | +65,378 | 0.07% | 6,087,996 |
| 2012-10-19 | 2012-10-17 | 3.775 | 1,526,054 | -52,621 | 0.06% | 5,761,331 |
| 2012-10-18 | 2012-10-16 | 3.750 | 1,578,675 | +175,402 | 0.07% | 5,920,390 |
| 2012-10-17 | 2012-10-15 | 3.763 | 1,403,273 | -39,864 | 0.06% | 5,280,194 |
| 2012-10-16 | 2012-10-12 | 3.788 | 1,443,137 | -15,946 | 0.06% | 5,466,394 |
| 2012-10-11 | 2012-10-09 | 3.813 | 1,459,083 | +14,352 | 0.06% | 5,563,396 |
| 2012-10-09 | 2012-10-05 | 3.813 | 1,444,731 | -7,973 | 0.06% | 5,508,673 |
| 2012-10-08 | 2012-10-04 | 3.788 | 1,452,704 | +17,540 | 0.06% | 5,502,632 |
| 2012-10-05 | 2012-10-03 | 3.738 | 1,435,164 | -31,891 | 0.06% | 5,364,191 |
| 2012-10-04 | 2012-09-28 | 3.763 | 1,467,055 | -64,382 | 0.06% | 5,520,191 |
| 2012-09-28 | 2012-09-26 | 3.688 | 1,531,437 | -3,189 | 0.06% | 5,647,196 |
| 2012-09-26 | 2012-09-24 | 3.825 | 1,534,626 | +15,946 | 0.06% | 5,870,686 |
| 2012-09-25 | 2012-09-21 | 3.775 | 1,518,680 | -84,513 | 0.06% | 5,733,492 |
| 2012-09-24 | 2012-09-20 | 3.813 | 1,603,193 | +39,865 | 0.07% | 6,112,879 |
| 2012-09-21 | 2012-09-19 | 3.851 | 1,563,328 | +7,973 | 0.07% | 6,019,701 |
| 2012-09-20 | 2012-09-18 | 3.863 | 1,555,355 | +22,324 | 0.07% | 6,008,508 |
| 2012-09-19 | 2012-09-17 | 3.813 | 1,533,031 | +73,350 | 0.06% | 5,845,356 |
| 2012-09-18 | 2012-09-14 | 3.825 | 1,459,681 | +28,702 | 0.06% | 5,583,985 |
| 2012-09-17 | 2012-09-13 | 3.600 | 1,430,979 | +43,053 | 0.06% | 5,151,119 |
| 2012-09-10 | 2012-09-06 | 3.512 | 1,387,926 | -39,864 | 0.06% | 4,874,283 |
| 2012-09-07 | 2012-09-05 | 3.512 | 1,427,790 | -47,837 | 0.06% | 5,014,282 |
| 2012-09-06 | 2012-09-04 | 3.562 | 1,475,627 | +4,784 | 0.06% | 5,256,315 |
| 2012-09-04 | 2012-08-31 | 3.524 | 1,470,843 | +27,107 | 0.06% | 5,183,929 |
| 2012-09-03 | 2012-08-30 | 3.575 | 1,443,736 | +17,541 | 0.06% | 5,160,824 |
| 2012-08-30 | 2012-08-28 | 3.537 | 1,426,195 | -28,703 | 0.06% | 5,044,457 |
| 2012-08-28 | 2012-08-24 | 3.524 | 1,454,898 | +52,621 | 0.06% | 5,127,732 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,402,277 | +47,837 | 0.06% | 5,082,976 |
| 2012-08-23 | 2012-08-21 | 3.550 | 1,354,440 | +7,973 | 0.06% | 4,807,648 |
| 2012-08-21 | 2012-08-17 | 3.487 | 1,346,467 | -7,973 | 0.06% | 4,694,906 |
| 2012-08-20 | 2012-08-16 | 3.424 | 1,354,440 | +15,946 | 0.06% | 4,637,766 |
| 2012-08-15 | 2012-08-13 | 3.487 | 1,338,494 | +12,757 | 0.06% | 4,667,106 |
| 2012-08-14 | 2012-08-10 | 3.462 | 1,325,737 | -31,892 | 0.06% | 4,589,368 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,357,629 | -4,784 | 0.06% | 4,529,489 |
| 2012-08-08 | 2012-08-06 | 3.336 | 1,362,413 | +3,190 | 0.06% | 4,545,450 |
| 2012-08-06 | 2012-08-02 | 3.449 | 1,359,223 | +60,593 | 0.06% | 4,688,240 |
| 2012-07-27 | 2012-07-25 | 3.336 | 1,298,630 | -49,431 | 0.05% | 4,332,649 |
| 2012-07-20 | 2012-07-18 | 3.399 | 1,348,061 | -6,379 | 0.06% | 4,582,107 |
| 2012-07-17 | 2012-07-13 | 3.386 | 1,354,440 | +90,692 | 0.06% | 4,586,802 |
| 2012-07-16 | 2012-07-12 | 3.374 | 1,263,748 | -47,838 | 0.05% | 4,263,823 |
| 2012-07-12 | 2012-07-10 | 3.412 | 1,311,586 | +9,568 | 0.06% | 4,474,578 |
| 2012-06-25 | 2012-06-21 | 3.412 | 1,302,018 | -22,324 | 0.05% | 4,441,936 |
| 2012-06-22 | 2012-06-20 | 3.499 | 1,324,342 | -11,162 | 0.06% | 4,634,371 |
| 2012-06-21 | 2012-06-19 | 3.462 | 1,335,504 | -44,648 | 0.06% | 4,623,179 |
| 2012-06-20 | 2012-06-18 | 3.462 | 1,380,152 | -15,946 | 0.06% | 4,777,739 |
| 2012-06-19 | 2012-06-15 | 3.424 | 1,396,098 | -31,891 | 0.06% | 4,780,408 |
| 2012-06-15 | 2012-06-13 | 3.537 | 1,427,989 | +23,918 | 0.06% | 5,050,803 |
| 2012-06-12 | 2012-06-08 | 3.524 | 1,404,071 | -14,351 | 0.06% | 4,948,594 |
| 2012-06-11 | 2012-06-07 | 3.588 | 1,418,422 | +9,568 | 0.06% | 5,089,151 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,408,854 | +34,131 | 0.06% | 5,001,047 |
| 2012-06-07 | 2012-06-05 | 3.473 | 1,374,723 | -31,439 | 0.06% | 4,774,947 |
| 2012-06-05 | 2012-06-01 | 3.601 | 1,406,162 | -15,720 | 0.06% | 5,063,054 |
| 2012-06-04 | 2012-05-31 | 3.512 | 1,421,882 | -25,151 | 0.06% | 4,993,021 |
| 2012-06-01 | 2012-05-30 | 3.588 | 1,447,033 | -28,295 | 0.06% | 5,191,804 |
| 2012-05-25 | 2012-05-23 | 3.499 | 1,475,328 | +15,720 | 0.06% | 5,161,929 |
| 2012-05-23 | 2012-05-21 | 3.422 | 1,459,608 | +47,158 | 0.06% | 4,995,503 |
| 2012-05-22 | 2012-05-18 | 3.410 | 1,412,450 | -23,579 | 0.06% | 4,816,135 |
| 2012-05-18 | 2012-05-16 | 3.537 | 1,436,029 | -100,605 | 0.06% | 5,079,240 |
| 2012-05-17 | 2012-05-15 | 3.677 | 1,536,634 | -9,432 | 0.07% | 5,650,138 |
| 2012-05-16 | 2012-05-14 | 3.690 | 1,546,066 | -7,860 | 0.07% | 5,704,489 |
| 2012-05-15 | 2012-05-11 | 3.728 | 1,553,926 | +12,576 | 0.07% | 5,792,802 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,541,350 | -4,716 | 0.07% | 5,922,417 |
| 2012-05-09 | 2012-05-07 | 3.957 | 1,546,066 | -1,572 | 0.07% | 6,117,573 |
| 2012-05-08 | 2012-05-04 | 4.110 | 1,547,638 | +7,860 | 0.07% | 6,360,081 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,539,778 | -1,572 | 0.07% | 6,386,552 |
| 2012-05-03 | 2012-04-30 | 4.084 | 1,541,350 | +6,288 | 0.07% | 6,295,019 |
| 2012-05-02 | 2012-04-27 | 4.071 | 1,535,062 | -15,720 | 0.07% | 6,249,807 |
| 2012-04-26 | 2012-04-24 | 4.046 | 1,550,782 | -18,863 | 0.07% | 6,274,348 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,569,645 | -573,763 | 0.07% | 6,550,373 |
| 2012-04-17 | 2012-04-13 | 4.020 | 2,143,408 | +33,011 | 0.09% | 8,617,527 |
| 2012-04-16 | 2012-04-12 | 3.995 | 2,110,397 | +124,185 | 0.09% | 8,431,106 |
| 2012-04-13 | 2012-04-11 | 3.931 | 1,986,212 | +39,298 | 0.08% | 7,808,630 |
| 2012-04-10 | 2012-04-03 | 3.995 | 1,946,914 | +39,299 | 0.08% | 7,777,986 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,907,615 | -73,881 | 0.08% | 7,669,526 |
| 2012-03-29 | 2012-03-27 | 4.033 | 1,981,496 | +44,014 | 0.08% | 7,991,774 |
| 2012-03-28 | 2012-03-26 | 4.122 | 1,937,482 | +78,598 | 0.08% | 7,986,811 |
| 2012-03-27 | 2012-03-23 | 4.033 | 1,858,884 | -14,148 | 0.08% | 7,497,255 |
| 2012-03-26 | 2012-03-22 | 4.071 | 1,873,032 | -17,291 | 0.08% | 7,625,809 |
| 2012-03-23 | 2012-03-21 | 4.071 | 1,890,323 | +7,859 | 0.08% | 7,696,207 |
| 2012-03-22 | 2012-03-20 | 4.122 | 1,882,464 | +7,860 | 0.08% | 7,760,013 |
| 2012-03-21 | 2012-03-19 | 4.237 | 1,874,604 | +22,008 | 0.08% | 7,942,268 |
| 2012-03-20 | 2012-03-16 | 4.300 | 1,852,596 | -4,716 | 0.08% | 7,966,878 |
| 2012-03-19 | 2012-03-15 | 4.224 | 1,857,312 | -58,162 | 0.08% | 7,845,375 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,915,474 | +78,597 | 0.08% | 8,188,536 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,836,877 | +9,432 | 0.08% | 7,875,909 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,827,445 | -9,432 | 0.08% | 7,672,714 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,836,877 | +58,162 | 0.08% | 7,922,651 |
| 2012-03-12 | 2012-03-08 | 4.224 | 1,778,715 | +6,288 | 0.08% | 7,513,377 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,772,427 | +240,356 | 0.08% | 7,216,209 |
| 2012-03-08 | 2012-03-06 | 4.135 | 1,532,071 | -40,871 | 0.09% | 6,335,093 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,572,942 | -75,454 | 0.09% | 6,744,245 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,648,396 | +790,692 | 0.10% | 7,214,575 |
| 2012-03-05 | 2012-03-01 | 4.173 | 857,704 | -17,292 | 0.05% | 3,579,332 |
| 2012-03-02 | 2012-02-29 | 4.249 | 874,996 | +53,447 | 0.05% | 3,718,290 |
| 2012-02-29 | 2012-02-27 | 4.173 | 821,549 | +7,860 | 0.05% | 3,428,452 |
| 2012-02-28 | 2012-02-24 | 4.249 | 813,689 | +11,003 | 0.05% | 3,457,766 |
| 2012-02-24 | 2012-02-22 | 4.249 | 802,686 | +11,004 | 0.05% | 3,411,009 |
| 2012-02-22 | 2012-02-20 | 4.339 | 791,682 | -62,878 | 0.05% | 3,434,756 |
| 2012-02-21 | 2012-02-17 | 4.377 | 854,560 | -11,004 | 0.05% | 3,740,173 |
| 2012-02-20 | 2012-02-16 | 4.262 | 865,564 | -33,011 | 0.05% | 3,689,222 |
| 2012-02-17 | 2012-02-15 | 4.135 | 898,575 | +6,288 | 0.05% | 3,715,596 |
| 2012-02-15 | 2012-02-13 | 3.893 | 892,287 | +53,446 | 0.05% | 3,473,895 |
| 2012-02-14 | 2012-02-10 | 4.059 | 838,841 | -29,867 | 0.05% | 3,404,561 |
| 2012-02-13 | 2012-02-09 | 4.173 | 868,708 | -33,011 | 0.05% | 3,625,254 |
| 2012-02-10 | 2012-02-08 | 4.084 | 901,719 | +75,454 | 0.05% | 3,682,706 |
| 2012-02-08 | 2012-02-06 | 3.957 | 826,265 | -14,148 | 0.05% | 3,269,418 |
| 2012-02-07 | 2012-02-03 | 5.118 | 840,413 | +14,148 | 0.05% | 4,301,477 |
| 2012-02-06 | 2012-02-02 | 4.974 | 826,265 | -2,219,474 | 0.05% | 4,109,935 |
| 2012-02-03 | 2012-02-01 | 4.888 | 3,045,739 | -779,596 | 0.20% | 14,886,373 |
| 2012-02-02 | 2012-01-31 | 4.743 | 3,825,335 | +55,487 | 0.25% | 18,145,205 |
| 2012-02-01 | 2012-01-30 | 4.758 | 3,769,848 | -112,362 | 0.25% | 17,936,359 |
| 2012-01-31 | 2012-01-27 | 4.844 | 3,882,210 | -502,160 | 0.26% | 18,806,796 |
| 2012-01-30 | 2012-01-26 | 4.614 | 4,384,370 | -396,734 | 0.29% | 20,228,034 |
| 2012-01-27 | 2012-01-20 | 4.224 | 4,781,104 | +3,768,974 | 0.32% | 20,197,253 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,012,130 | +209,465 | 0.07% | 4,582,078 |
| 2012-01-19 | 2012-01-17 | 4.527 | 802,665 | -20,808 | 0.05% | 3,633,795 |
| 2012-01-17 | 2012-01-13 | 4.369 | 823,473 | +6,936 | 0.05% | 3,597,398 |
| 2012-01-16 | 2012-01-12 | 4.224 | 816,537 | +205,303 | 0.05% | 3,449,372 |
| 2012-01-13 | 2012-01-11 | 4.296 | 611,234 | +159,526 | 0.04% | 2,626,154 |
| 2012-01-12 | 2012-01-10 | 4.253 | 451,708 | +8,323 | 0.03% | 1,921,216 |
| 2012-01-11 | 2012-01-09 | 4.152 | 443,385 | +22,195 | 0.03% | 1,841,069 |
| 2012-01-10 | 2012-01-06 | 4.138 | 421,190 | -22,195 | 0.03% | 1,742,836 |
| 2012-01-06 | 2012-01-04 | 4.268 | 443,385 | -55,487 | 0.03% | 1,892,209 |
| 2011-12-30 | 2011-12-28 | 4.196 | 498,872 | -43,003 | 0.03% | 2,093,045 |
| 2011-12-28 | 2011-12-22 | 4.037 | 541,875 | +27,744 | 0.04% | 2,187,528 |
| 2011-12-23 | 2011-12-21 | 4.224 | 514,131 | +13,872 | 0.03% | 2,171,890 |
| 2011-12-21 | 2011-12-19 | 4.369 | 500,259 | +67,989 | 0.03% | 2,185,416 |
| 2011-12-15 | 2011-12-13 | 4.715 | 432,270 | -15,259 | 0.03% | 2,037,977 |
| 2011-12-14 | 2011-12-12 | 4.888 | 447,529 | -12,485 | 0.03% | 2,187,345 |
| 2011-12-13 | 2011-12-09 | 4.916 | 460,014 | -22,195 | 0.03% | 2,261,632 |
| 2011-12-09 | 2011-12-07 | 5.089 | 482,209 | +48,552 | 0.03% | 2,454,181 |
| 2011-12-08 | 2011-12-06 | 5.032 | 433,657 | -20,808 | 0.03% | 2,182,068 |
| 2011-12-07 | 2011-12-05 | 5.089 | 454,465 | +55,487 | 0.03% | 2,312,979 |
| 2011-12-02 | 2011-11-30 | 4.758 | 398,978 | -11,097 | 0.03% | 1,898,276 |
| 2011-11-28 | 2011-11-24 | 4.873 | 410,075 | -11,098 | 0.03% | 1,998,373 |
| 2011-11-24 | 2011-11-22 | 4.989 | 421,173 | +4,162 | 0.03% | 2,101,034 |
| 2011-11-16 | 2011-11-14 | 5.061 | 417,011 | +20,808 | 0.03% | 2,110,334 |
| 2011-11-14 | 2011-11-10 | 5.104 | 396,203 | -27,744 | 0.03% | 2,022,169 |
| 2011-11-07 | 2011-11-03 | 5.291 | 423,947 | -34,680 | 0.03% | 2,243,232 |
| 2011-11-04 | 2011-11-02 | 5.291 | 458,627 | -27,743 | 0.03% | 2,426,734 |
| 2011-11-02 | 2011-10-31 | 5.291 | 486,370 | -5,549 | 0.03% | 2,573,531 |
| 2011-11-01 | 2011-10-28 | 5.262 | 491,919 | -34,680 | 0.03% | 2,588,707 |
| 2011-10-31 | 2011-10-27 | 5.190 | 526,599 | +27,744 | 0.03% | 2,733,248 |
| 2011-10-24 | 2011-10-20 | 4.700 | 498,855 | -6,936 | 0.03% | 2,344,706 |
| 2011-10-21 | 2011-10-19 | 4.859 | 505,791 | +36,067 | 0.03% | 2,457,522 |
| 2011-10-20 | 2011-10-18 | 4.715 | 469,724 | -34,680 | 0.03% | 2,214,558 |
| 2011-10-19 | 2011-10-17 | 4.931 | 504,404 | -41,615 | 0.03% | 2,487,145 |
| 2011-10-17 | 2011-10-13 | 4.989 | 546,019 | -27,744 | 0.04% | 2,723,832 |
| 2011-10-14 | 2011-10-12 | 4.700 | 573,763 | -105,426 | 0.04% | 2,696,787 |
| 2011-10-13 | 2011-10-11 | 4.469 | 679,189 | +55,488 | 0.05% | 3,035,630 |
| 2011-10-12 | 2011-10-10 | 4.354 | 623,701 | -19,421 | 0.04% | 2,715,688 |
| 2011-10-11 | 2011-10-07 | 4.340 | 643,122 | -223,336 | 0.04% | 2,790,978 |
| 2011-10-10 | 2011-10-06 | 4.123 | 866,458 | -9,711 | 0.06% | 3,572,811 |
| 2011-10-06 | 2011-10-03 | 3.878 | 876,169 | +48,552 | 0.06% | 3,398,104 |
| 2011-09-30 | 2011-09-27 | 4.412 | 827,617 | +15,259 | 0.05% | 3,651,298 |
| 2011-09-28 | 2011-09-26 | 4.224 | 812,358 | -36,067 | 0.05% | 3,431,718 |
| 2011-09-27 | 2011-09-23 | 4.397 | 848,425 | -44,390 | 0.06% | 3,730,867 |
| 2011-09-26 | 2011-09-22 | 4.556 | 892,815 | -406,444 | 0.06% | 4,067,664 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,299,259 | +69,359 | 0.09% | 6,256,605 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,229,900 | +138,718 | 0.08% | 6,294,984 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,091,182 | -26,356 | 0.07% | 6,214,280 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,117,538 | -5,549 | 0.07% | 6,606,062 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,123,087 | +8,323 | 0.07% | 6,638,864 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,114,764 | -72,133 | 0.07% | 6,525,375 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,186,897 | +19,420 | 0.08% | 7,016,062 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,167,477 | -20,808 | 0.08% | 7,086,421 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,188,285 | -34,679 | 0.08% | 7,281,252 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,222,964 | -188,657 | 0.08% | 7,581,910 |
| 2011-09-01 | 2011-08-30 | 6.128 | 1,411,621 | +185,883 | 0.09% | 8,649,750 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,225,738 | +24,969 | 0.08% | 7,581,436 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,200,769 | +1,387 | 0.08% | 7,271,186 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,199,382 | +18,033 | 0.08% | 7,159,033 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,181,349 | -4,161 | 0.08% | 7,272,816 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,185,510 | -26,357 | 0.08% | 7,725,741 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,211,867 | -49,938 | 0.08% | 8,054,756 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,261,805 | -72,134 | 0.08% | 7,950,056 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,333,939 | -54,100 | 0.09% | 8,423,772 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,388,039 | -141,492 | 0.09% | 8,565,287 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,529,531 | +48,551 | 0.10% | 10,033,817 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,480,980 | -245,531 | 0.10% | 9,886,138 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,726,511 | +166,462 | 0.11% | 12,122,573 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,560,049 | -6,936 | 0.10% | 11,201,188 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,566,985 | -30,518 | 0.10% | 11,544,689 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,597,503 | +6,936 | 0.11% | 11,884,691 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,590,567 | -45,777 | 0.11% | 11,787,225 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,636,344 | -38,841 | 0.11% | 12,197,242 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,675,185 | +221,949 | 0.11% | 12,559,219 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,453,236 | +34,679 | 0.10% | 10,539,030 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,418,557 | -441,141 | 0.09% | 10,103,463 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,859,698 | -1,387 | 0.12% | 12,709,172 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,861,085 | -20,808 | 0.12% | 12,906,479 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,881,893 | +6,936 | 0.12% | 13,213,577 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,874,957 | +2,774 | 0.12% | 12,921,583 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,872,183 | -1,387 | 0.12% | 12,713,517 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,873,570 | -180,334 | 0.12% | 12,290,734 |
| 2011-06-29 | 2011-06-27 | 6.632 | 2,053,904 | -52,712 | 0.14% | 13,621,799 |
| 2011-06-27 | 2011-06-23 | 6.574 | 2,106,616 | +18,033 | 0.14% | 13,849,903 |
| 2011-06-23 | 2011-06-21 | 6.401 | 2,088,583 | +113,749 | 0.14% | 13,369,994 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,974,834 | +119,298 | 0.13% | 12,300,162 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,855,536 | -2,775 | 0.12% | 11,744,388 |
| 2011-06-20 | 2011-06-16 | 6.459 | 1,858,311 | +4,162 | 0.12% | 12,003,086 |
| 2011-06-16 | 2011-06-14 | 6.935 | 1,854,149 | +6,936 | 0.12% | 12,858,379 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,847,213 | -19,421 | 0.12% | 12,703,748 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,866,634 | +2,774 | 0.12% | 13,214,087 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,863,860 | +63,811 | 0.12% | 13,543,794 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,800,049 | +72,133 | 0.12% | 13,287,730 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,727,916 | -124,846 | 0.11% | 13,230,321 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,852,762 | -55,620 | 0.12% | 14,213,264 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,908,382 | +1,371 | 0.13% | 14,612,114 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,907,011 | +19,199 | 0.13% | 14,267,866 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,887,812 | +9,599 | 0.13% | 13,959,027 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,878,213 | -34,283 | 0.13% | 13,696,301 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,912,496 | -124,791 | 0.13% | 13,695,266 |
| 2011-05-23 | 2011-05-19 | 7.278 | 2,037,287 | +61,710 | 0.14% | 14,826,588 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,975,577 | -621,212 | 0.13% | 14,607,987 |
| 2011-05-19 | 2011-05-17 | 7.117 | 2,596,789 | -143,990 | 0.17% | 18,481,828 |
| 2011-05-18 | 2011-05-16 | 7.190 | 2,740,779 | -74,051 | 0.18% | 19,706,495 |
| 2011-05-17 | 2011-05-13 | 7.205 | 2,814,830 | -17,828 | 0.19% | 20,279,982 |
| 2011-05-13 | 2011-05-11 | 7.146 | 2,832,658 | -5,485 | 0.19% | 20,243,177 |
| 2011-05-12 | 2011-05-09 | 6.971 | 2,838,143 | -95,993 | 0.19% | 19,785,664 |
| 2011-05-11 | 2011-05-06 | 6.928 | 2,934,136 | +54,853 | 0.20% | 20,326,486 |
| 2011-05-09 | 2011-05-05 | 6.723 | 2,879,283 | -6,856 | 0.19% | 19,358,590 |
| 2011-05-06 | 2011-05-04 | 6.869 | 2,886,139 | -9,600 | 0.19% | 19,825,612 |
| 2011-05-05 | 2011-05-03 | 7.059 | 2,895,739 | -246,839 | 0.19% | 20,440,581 |
| 2011-05-03 | 2011-04-28 | 7.205 | 3,142,578 | -4,114 | 0.21% | 22,641,305 |
| 2011-04-29 | 2011-04-27 | 7.146 | 3,146,692 | -185,129 | 0.21% | 22,487,375 |
| 2011-04-28 | 2011-04-26 | 7.015 | 3,331,821 | -20,570 | 0.22% | 23,373,039 |
| 2011-04-27 | 2011-04-21 | 7.219 | 3,352,391 | +338,718 | 0.23% | 24,201,836 |
| 2011-04-26 | 2011-04-20 | 7.511 | 3,013,673 | -106,964 | 0.20% | 22,635,589 |
| 2011-04-21 | 2011-04-19 | 7.132 | 3,120,637 | +178,273 | 0.21% | 22,255,664 |
| 2011-04-20 | 2011-04-18 | 7.073 | 2,942,364 | -120,677 | 0.20% | 20,812,612 |
| 2011-04-19 | 2011-04-15 | 7.234 | 3,063,041 | -2,291,490 | 0.21% | 22,157,611 |
| 2011-04-18 | 2011-04-14 | 7.015 | 5,354,531 | -648,638 | 0.36% | 37,562,541 |
| 2011-04-14 | 2011-04-12 | 6.446 | 6,003,169 | -31,541 | 0.40% | 38,698,247 |
| 2011-04-13 | 2011-04-11 | 6.578 | 6,034,710 | -47,996 | 0.41% | 39,693,683 |
| 2011-04-12 | 2011-04-08 | 6.607 | 6,082,706 | +4,114 | 0.41% | 40,186,805 |
| 2011-04-11 | 2011-04-07 | 6.607 | 6,078,592 | -38,398 | 0.41% | 40,159,625 |
| 2011-04-08 | 2011-04-06 | 6.709 | 6,116,990 | -80,908 | 0.41% | 41,037,798 |
| 2011-04-07 | 2011-04-04 | 6.636 | 6,197,898 | -89,136 | 0.42% | 41,128,633 |
| 2011-04-06 | 2011-04-01 | 6.315 | 6,287,034 | -38,398 | 0.42% | 39,702,893 |
| 2011-04-04 | 2011-03-31 | 6.242 | 6,325,432 | -8,228 | 0.42% | 39,484,115 |
| 2011-04-01 | 2011-03-30 | 6.300 | 6,333,660 | +1,358,987 | 0.43% | 39,904,966 |
| 2011-03-31 | 2011-03-29 | 6.213 | 4,974,673 | +2,538,329 | 0.33% | 30,907,408 |
| 2011-03-30 | 2011-03-28 | 6.373 | 2,436,344 | +68,567 | 0.16% | 15,527,749 |
| 2011-03-29 | 2011-03-25 | 6.417 | 2,367,777 | +6,856 | 0.16% | 15,194,343 |
| 2011-03-24 | 2011-03-22 | 6.198 | 2,360,921 | +13,714 | 0.16% | 14,633,858 |
| 2011-03-22 | 2011-03-18 | 5.950 | 2,347,207 | +19,198 | 0.16% | 13,966,899 |
| 2011-03-21 | 2011-03-17 | 5.848 | 2,328,009 | +13,714 | 0.16% | 13,614,995 |
| 2011-03-18 | 2011-03-16 | 6.067 | 2,314,295 | +6,856 | 0.16% | 14,041,079 |
| 2011-03-17 | 2011-03-15 | 6.125 | 2,307,439 | +17,828 | 0.15% | 14,134,094 |
| 2011-03-15 | 2011-03-11 | 6.388 | 2,289,611 | +57,595 | 0.15% | 14,625,956 |
| 2011-03-11 | 2011-03-09 | 6.417 | 2,232,016 | +17,828 | 0.15% | 14,323,146 |
| 2011-03-09 | 2011-03-07 | 6.330 | 2,214,188 | -27,427 | 0.15% | 14,014,986 |
| 2011-03-08 | 2011-03-04 | 6.330 | 2,241,615 | +27,427 | 0.15% | 14,188,589 |
| 2011-03-03 | 2011-03-01 | 6.388 | 2,214,188 | +12,342 | 0.15% | 14,144,156 |
| 2011-03-02 | 2011-02-28 | 6.257 | 2,201,846 | +13,713 | 0.15% | 13,776,303 |
| 2011-03-01 | 2011-02-25 | 6.184 | 2,188,133 | +26,055 | 0.15% | 13,530,942 |
| 2011-02-28 | 2011-02-24 | 6.023 | 2,162,078 | +127,534 | 0.15% | 13,022,965 |
| 2011-02-24 | 2011-02-22 | 6.286 | 2,034,544 | +2,742 | 0.14% | 12,788,889 |
| 2011-02-17 | 2011-02-15 | 6.636 | 2,031,802 | +49,368 | 0.14% | 13,482,835 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,982,434 | +21,941 | 0.13% | 13,444,360 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,960,493 | +1,372 | 0.13% | 13,095,414 |
| 2011-02-11 | 2011-02-09 | 6.971 | 1,959,121 | +19,198 | 0.13% | 13,657,701 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,939,923 | +27,427 | 0.13% | 13,721,914 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,912,496 | +6,857 | 0.13% | 13,583,696 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,905,639 | +111,077 | 0.13% | 13,812,919 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,794,562 | -189,243 | 0.12% | 12,693,712 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,983,805 | +34,283 | 0.13% | 14,350,569 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,949,522 | +26,055 | 0.13% | 14,159,435 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,923,467 | +16,456 | 0.13% | 13,886,039 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,907,011 | -27,426 | 0.13% | 14,128,803 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,934,437 | -35,655 | 0.13% | 14,529,487 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,970,092 | +26,055 | 0.13% | 15,113,349 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,944,037 | -131,647 | 0.13% | 15,480,523 |
| 2011-01-20 | 2011-01-18 | 7.846 | 2,075,684 | +5,485 | 0.14% | 16,286,657 |
| 2011-01-19 | 2011-01-17 | 7.569 | 2,070,199 | +75,423 | 0.14% | 15,669,961 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,994,776 | +4,114 | 0.13% | 15,011,783 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,990,662 | +28,798 | 0.13% | 15,067,921 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,961,864 | +60,339 | 0.13% | 14,993,003 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,901,525 | -8,228 | 0.13% | 13,755,366 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,909,753 | +76,794 | 0.13% | 13,759,181 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,832,959 | -63,081 | 0.12% | 13,339,567 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,896,040 | +149,475 | 0.13% | 13,079,679 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,746,565 | -13,714 | 0.12% | 12,023,065 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,760,279 | +19,199 | 0.12% | 12,143,143 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,741,080 | -12,342 | 0.12% | 11,959,915 |
| 2010-12-17 | 2010-12-15 | 7.103 | 1,753,422 | +13,713 | 0.12% | 12,453,857 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,739,709 | +16,456 | 0.12% | 12,229,596 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,723,253 | -4,114 | 0.12% | 12,365,241 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,727,367 | +34,284 | 0.12% | 12,495,532 |
| 2010-12-08 | 2010-12-06 | 7.307 | 1,693,083 | -20,570 | 0.11% | 12,370,989 |
| 2010-12-07 | 2010-12-03 | 7.365 | 1,713,653 | -17,828 | 0.12% | 12,621,260 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,731,481 | +5,486 | 0.12% | 12,954,586 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,725,995 | +54,853 | 0.12% | 12,208,708 |
| 2010-12-02 | 2010-11-30 | 6.957 | 1,671,142 | +13,713 | 0.11% | 11,625,729 |
| 2010-11-30 | 2010-11-26 | 7.044 | 1,657,429 | +68,566 | 0.11% | 11,675,366 |
| 2010-11-29 | 2010-11-25 | 7.234 | 1,588,863 | +137,133 | 0.11% | 11,493,613 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,451,730 | -233,126 | 0.10% | 10,268,714 |
| 2010-11-24 | 2010-11-22 | 7.321 | 1,684,856 | -2,742 | 0.11% | 12,335,449 |
| 2010-11-23 | 2010-11-19 | 7.482 | 1,687,598 | -76,795 | 0.11% | 12,626,263 |
| 2010-11-22 | 2010-11-18 | 7.453 | 1,764,393 | +94,622 | 0.12% | 13,149,362 |
| 2010-11-19 | 2010-11-17 | 7.365 | 1,669,771 | -94,622 | 0.11% | 12,298,064 |
| 2010-11-18 | 2010-11-16 | 7.569 | 1,764,393 | +4,114 | 0.12% | 13,355,223 |
| 2010-11-17 | 2010-11-15 | 7.671 | 1,760,279 | +13,714 | 0.12% | 13,503,791 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,746,565 | +47,996 | 0.12% | 13,500,476 |
| 2010-11-15 | 2010-11-11 | 8.153 | 1,698,569 | +78,166 | 0.11% | 13,847,885 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,620,403 | -8,228 | 0.11% | 13,376,051 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,628,631 | +10,971 | 0.11% | 13,610,240 |
| 2010-11-10 | 2010-11-08 | 8.284 | 1,617,660 | -35,655 | 0.11% | 13,400,593 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,653,315 | -6,857 | 0.11% | 13,888,858 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,660,172 | +46,626 | 0.11% | 13,873,823 |
| 2010-11-05 | 2010-11-03 | 8.021 | 1,613,546 | -63,082 | 0.11% | 12,942,927 |
| 2010-11-04 | 2010-11-02 | 7.890 | 1,676,628 | +63,082 | 0.11% | 13,228,860 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,613,546 | +30,169 | 0.11% | 12,142,818 |
| 2010-11-02 | 2010-10-29 | 7.453 | 1,583,377 | +47,996 | 0.11% | 11,800,317 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,535,381 | +19,199 | 0.10% | 11,644,154 |
| 2010-10-29 | 2010-10-27 | 7.598 | 1,516,182 | +13,713 | 0.10% | 11,520,664 |
| 2010-10-28 | 2010-10-26 | 7.730 | 1,502,469 | -68,566 | 0.10% | 11,613,680 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,571,035 | -72,681 | 0.11% | 12,326,977 |
| 2010-10-25 | 2010-10-21 | 7.701 | 1,643,716 | +182,387 | 0.11% | 12,657,536 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,461,329 | -19,199 | 0.10% | 10,954,677 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,480,528 | -1,371 | 0.10% | 11,379,304 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,481,899 | -86,394 | 0.10% | 11,368,229 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,568,293 | +31,541 | 0.11% | 11,413,431 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,536,752 | +127,534 | 0.10% | 11,139,062 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,409,218 | +4,114 | 0.09% | 10,214,639 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,405,104 | -4,114 | 0.09% | 10,307,774 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,409,218 | -41,140 | 0.09% | 10,317,402 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,450,358 | +5,485 | 0.10% | 10,830,129 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,444,873 | -78,166 | 0.10% | 10,852,389 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,523,039 | +27,427 | 0.10% | 11,306,215 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,495,612 | +23,312 | 0.10% | 11,037,174 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,472,300 | -4,114 | 0.10% | 10,693,358 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,476,414 | -65,823 | 0.10% | 10,529,445 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,542,237 | +78,165 | 0.10% | 11,021,372 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,464,072 | +170,045 | 0.11% | 10,868,476 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,294,027 | +56,225 | 0.09% | 9,134,340 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,237,802 | -75,423 | 0.09% | 8,629,140 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,313,225 | +32,911 | 0.09% | 8,982,566 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,280,314 | -4,114 | 0.09% | 8,888,161 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,284,428 | -8,228 | 0.09% | 8,804,325 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,292,656 | -4,114 | 0.09% | 8,427,115 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,296,770 | -4,113 | 0.09% | 8,472,848 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,300,883 | +68,566 | 0.09% | 8,253,078 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,232,317 | +4,114 | 0.09% | 7,710,245 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,228,203 | +13,713 | 0.09% | 7,702,418 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,214,490 | -1,371 | 0.09% | 7,740,408 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,215,861 | -4,114 | 0.09% | 7,944,204 |
| 2010-09-06 | 2010-09-02 | 6.330 | 1,219,975 | +2,743 | 0.09% | 7,721,988 |
| 2010-09-03 | 2010-09-01 | 6.271 | 1,217,232 | +5,485 | 0.09% | 7,633,615 |
| 2010-09-02 | 2010-08-31 | 6.519 | 1,211,747 | -8,228 | 0.09% | 7,899,651 |
| 2010-09-01 | 2010-08-30 | 6.840 | 1,219,975 | -12,342 | 0.09% | 8,344,729 |
| 2010-08-31 | 2010-08-27 | 6.811 | 1,232,317 | +16,456 | 0.09% | 8,393,204 |
| 2010-08-30 | 2010-08-26 | 6.898 | 1,215,861 | -34,283 | 0.09% | 8,387,519 |
| 2010-08-27 | 2010-08-25 | 6.855 | 1,250,144 | +68,566 | 0.09% | 8,569,320 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,181,578 | -69,938 | 0.09% | 8,288,881 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,251,516 | +4,114 | 0.09% | 8,742,998 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,247,402 | -53,481 | 0.09% | 8,532,332 |
| 2010-08-18 | 2010-08-16 | 6.738 | 1,300,883 | -68,567 | 0.09% | 8,765,338 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,369,450 | +93,250 | 0.10% | 9,347,177 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,276,200 | +35,655 | 0.09% | 8,840,988 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,240,545 | -67,195 | 0.09% | 8,413,059 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,307,740 | +1,371 | 0.09% | 9,192,992 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,306,369 | -85,022 | 0.09% | 9,469,144 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,391,391 | -138,504 | 0.10% | 9,496,936 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,529,895 | -32,912 | 0.11% | 10,397,669 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,562,807 | -93,251 | 0.11% | 10,735,313 |
| 2010-08-05 | 2010-08-03 | 6.855 | 1,656,058 | -260,552 | 0.12% | 11,351,725 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,916,610 | +17,827 | 0.14% | 12,578,670 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,898,783 | +68,567 | 0.14% | 12,046,282 |
| 2010-07-28 | 2010-07-26 | 6.286 | 1,830,216 | -5,486 | 0.13% | 11,504,508 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,835,702 | +65,824 | 0.13% | 11,646,083 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,769,878 | +15,085 | 0.13% | 11,021,981 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,754,793 | +410,027 | 0.13% | 10,902,446 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,344,766 | -8,228 | 0.10% | 8,001,941 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,352,994 | +4,114 | 0.10% | 7,833,842 |
| 2010-07-20 | 2010-07-16 | 5.878 | 1,348,880 | -4,114 | 0.10% | 7,928,058 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,352,994 | +4,114 | 0.10% | 8,070,634 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,348,880 | +4,114 | 0.10% | 8,144,456 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,344,766 | +4,114 | 0.10% | 8,021,553 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,340,652 | +143,989 | 0.10% | 8,055,671 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,196,663 | -67,195 | 0.09% | 6,946,138 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,263,858 | -5,485 | 0.09% | 7,594,234 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,269,343 | +2,743 | 0.09% | 7,738,267 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,266,600 | +5,485 | 0.09% | 7,795,436 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,261,115 | +68,566 | 0.09% | 8,295,063 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,192,549 | +52,111 | 0.09% | 7,635,354 |
| 2010-06-21 | 2010-06-17 | 6.125 | 1,140,438 | -10,971 | 0.08% | 6,985,692 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,151,409 | -6,856 | 0.08% | 6,968,931 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,158,265 | -13,714 | 0.08% | 7,027,320 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,171,979 | +5,486 | 0.08% | 6,922,505 |
| 2010-06-14 | 2010-06-10 | 5.834 | 1,166,493 | +6,856 | 0.08% | 6,805,038 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,159,637 | -5,485 | 0.08% | 6,798,867 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,165,122 | +13,713 | 0.08% | 6,814,033 |
| 2010-06-08 | 2010-06-04 | 6.009 | 1,151,409 | -5,485 | 0.08% | 6,918,553 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,156,894 | +13,713 | 0.08% | 6,934,639 |
| 2010-06-02 | 2010-05-31 | 6.615 | 1,143,181 | -61,709 | 0.08% | 7,561,727 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,204,890 | +25,670 | 0.09% | 7,859,726 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,179,220 | -26,244 | 0.09% | 7,458,632 |
| 2010-05-28 | 2010-05-26 | 6.173 | 1,205,464 | +6,561 | 0.09% | 7,440,901 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,198,903 | -32,806 | 0.09% | 7,144,586 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,231,709 | -5,249 | 0.09% | 7,640,447 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,236,958 | +13,122 | 0.09% | 7,427,924 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,223,836 | -127,287 | 0.09% | 7,461,042 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,351,123 | +6,561 | 0.10% | 8,504,743 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,344,562 | +19,684 | 0.10% | 8,463,444 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,324,878 | -5,249 | 0.10% | 8,682,816 |
| 2010-05-14 | 2010-05-12 | 6.340 | 1,330,127 | +7,873 | 0.10% | 8,433,400 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,322,254 | -28,869 | 0.10% | 8,544,703 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,351,123 | +6,561 | 0.10% | 8,875,410 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,344,562 | +6,561 | 0.10% | 8,381,474 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,338,001 | -10,498 | 0.10% | 8,259,005 |
| 2010-05-07 | 2010-05-05 | 6.432 | 1,348,499 | +53,802 | 0.10% | 8,673,199 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,294,697 | +15,747 | 0.10% | 8,642,880 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,278,950 | -99,730 | 0.10% | 8,869,134 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,378,680 | -19,684 | 0.10% | 9,665,794 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,398,364 | +78,735 | 0.11% | 9,782,484 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,319,629 | +3,936 | 0.10% | 9,271,906 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,315,693 | +2,625 | 0.10% | 9,384,619 |
| 2010-04-26 | 2010-04-22 | 7.316 | 1,313,068 | -6,561 | 0.10% | 9,606,047 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,319,629 | -120,727 | 0.10% | 9,855,171 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,440,356 | -20,995 | 0.11% | 9,966,483 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,461,351 | +91,856 | 0.11% | 10,312,211 |
| 2010-04-19 | 2010-04-15 | 7.118 | 1,369,495 | -48,552 | 0.10% | 9,747,508 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,418,047 | +2,624 | 0.11% | 10,244,369 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,415,423 | +14,435 | 0.11% | 10,635,292 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,400,988 | +47,240 | 0.11% | 10,847,118 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,353,748 | -34,118 | 0.10% | 10,749,588 |
| 2010-04-12 | 2010-04-08 | 7.849 | 1,387,866 | -26,245 | 0.10% | 10,893,590 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,414,111 | +15,747 | 0.11% | 11,121,144 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,398,364 | +9,186 | 0.11% | 10,677,614 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,389,178 | -14,435 | 0.10% | 10,586,299 |
| 2010-03-31 | 2010-03-29 | 7.438 | 1,403,613 | +1,312 | 0.11% | 10,439,590 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,402,301 | +108,916 | 0.11% | 10,515,322 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,293,385 | +22,309 | 0.10% | 9,619,752 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,271,076 | +23,620 | 0.10% | 9,415,080 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,247,456 | +23,620 | 0.09% | 9,030,984 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,223,836 | +9,186 | 0.09% | 9,139,776 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,214,650 | +17,059 | 0.09% | 8,960,098 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,197,591 | +7,874 | 0.09% | 8,962,027 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,189,717 | -170,592 | 0.09% | 8,449,788 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,360,309 | +26,245 | 0.10% | 9,640,660 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,334,064 | -26,245 | 0.10% | 9,210,668 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,360,309 | +34,118 | 0.10% | 9,412,601 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,326,191 | +36,743 | 0.10% | 9,095,673 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,289,448 | +30,182 | 0.10% | 9,020,545 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,259,266 | -209,959 | 0.09% | 9,078,098 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,469,225 | -98,418 | 0.11% | 9,875,137 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,567,643 | -19,684 | 0.12% | 10,751,670 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,587,327 | +23,621 | 0.12% | 10,499,591 |
| 2010-03-02 | 2010-02-26 | 6.310 | 1,563,706 | +6,561 | 0.12% | 9,866,695 |
| 2010-03-01 | 2010-02-25 | 6.249 | 1,557,145 | +19,684 | 0.12% | 9,730,366 |
| 2010-02-26 | 2010-02-24 | 6.371 | 1,537,461 | -23,621 | 0.12% | 9,794,824 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,561,082 | +36,743 | 0.12% | 9,945,308 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,524,339 | +47,241 | 0.11% | 9,618,296 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,477,098 | -76,110 | 0.11% | 9,140,114 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,553,208 | +14,434 | 0.12% | 9,942,490 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,538,774 | +43,304 | 0.12% | 9,850,094 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,495,470 | +9,186 | 0.11% | 9,595,686 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,486,284 | +61,675 | 0.11% | 9,219,608 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,424,609 | +72,174 | 0.11% | 8,619,904 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,352,435 | +32,806 | 0.10% | 8,348,101 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,319,629 | +43,304 | 0.10% | 8,688,641 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,276,325 | -568,201 | 0.10% | 9,181,624 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,844,526 | -57,739 | 0.14% | 12,959,909 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,902,265 | +594,446 | 0.14% | 12,814,732 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,307,819 | -15,747 | 0.10% | 9,009,534 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,323,566 | -778,159 | 0.10% | 9,481,121 |
| 2010-01-29 | 2010-01-27 | 6.828 | 2,101,725 | +906,759 | 0.16% | 14,350,603 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,194,966 | +40,679 | 0.09% | 8,997,021 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,154,287 | +19,684 | 0.09% | 8,743,523 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,134,603 | -1,313 | 0.09% | 8,922,979 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,135,916 | +13,123 | 0.09% | 9,141,056 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,122,793 | -1,312 | 0.08% | 9,121,015 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,124,105 | -82,672 | 0.08% | 8,943,214 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,206,777 | +178,465 | 0.09% | 9,821,652 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,028,312 | -810,965 | 0.08% | 8,369,170 |
| 2010-01-06 | 2010-01-04 | 7.499 | 1,839,277 | -61,675 | 0.14% | 13,792,039 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,900,952 | +568,200 | 0.14% | 14,196,572 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,332,752 | +40,680 | 0.10% | 9,689,112 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,292,072 | +131,224 | 0.10% | 9,413,061 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,160,848 | +60,363 | 0.09% | 8,757,836 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,100,485 | -19,684 | 0.08% | 8,386,300 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,120,169 | +32,806 | 0.08% | 8,502,157 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,087,363 | +19,684 | 0.08% | 7,871,988 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,067,679 | +115,477 | 0.08% | 7,810,848 |
| 2009-12-10 | 2009-12-08 | 7.499 | 952,202 | -17,059 | 0.07% | 7,140,201 |
| 2009-12-09 | 2009-12-07 | 7.666 | 969,261 | +17,059 | 0.07% | 7,430,619 |
| 2009-12-07 | 2009-12-03 | 7.910 | 952,202 | +1,312 | 0.07% | 7,532,041 |
| 2009-12-04 | 2009-12-02 | 7.925 | 950,890 | -111,540 | 0.07% | 7,536,156 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,062,430 | -148,283 | 0.08% | 8,096,300 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,210,713 | +20,996 | 0.09% | 8,857,246 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,189,717 | +133,848 | 0.09% | 8,431,656 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,055,869 | +6,561 | 0.08% | 8,094,579 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,049,308 | -124,663 | 0.08% | 8,172,222 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,173,971 | +3,937 | 0.09% | 9,053,659 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,170,034 | +212,583 | 0.09% | 8,666,645 |
| 2009-11-23 | 2009-11-19 | 7.544 | 957,451 | +53,802 | 0.07% | 7,223,339 |
| 2009-11-20 | 2009-11-18 | 7.773 | 903,649 | -2,624 | 0.07% | 7,024,027 |
| 2009-11-19 | 2009-11-17 | 7.803 | 906,273 | +14,434 | 0.07% | 7,072,049 |
| 2009-11-18 | 2009-11-16 | 8.047 | 891,839 | +13,123 | 0.07% | 7,176,896 |
| 2009-11-17 | 2009-11-13 | 8.093 | 878,716 | -65,612 | 0.07% | 7,111,469 |
| 2009-11-16 | 2009-11-12 | 8.276 | 944,328 | -15,747 | 0.07% | 7,815,179 |
| 2009-11-12 | 2009-11-10 | 8.230 | 960,075 | -5,249 | 0.07% | 7,901,602 |
| 2009-11-11 | 2009-11-09 | 8.383 | 965,324 | +45,928 | 0.07% | 8,091,929 |
| 2009-11-10 | 2009-11-06 | 8.215 | 919,396 | -6,561 | 0.07% | 7,552,794 |
| 2009-11-09 | 2009-11-05 | 8.184 | 925,957 | -10,498 | 0.07% | 7,578,467 |
| 2009-11-06 | 2009-11-04 | 8.291 | 936,455 | -1,312 | 0.07% | 7,764,296 |
| 2009-11-05 | 2009-11-03 | 7.773 | 937,767 | +1,312 | 0.07% | 7,289,225 |
| 2009-11-04 | 2009-11-02 | 8.063 | 936,455 | +6,561 | 0.07% | 7,550,207 |
| 2009-11-03 | 2009-10-30 | 8.078 | 929,894 | +5,249 | 0.07% | 7,511,481 |
| 2009-11-02 | 2009-10-29 | 7.758 | 924,645 | +53,802 | 0.07% | 7,173,136 |
| 2009-10-30 | 2009-10-28 | 8.047 | 870,843 | +13,123 | 0.07% | 7,007,935 |
| 2009-10-22 | 2009-10-20 | 8.718 | 857,720 | -81,359 | 0.06% | 7,477,524 |
| 2009-10-21 | 2009-10-19 | 8.383 | 939,079 | +73,485 | 0.07% | 7,871,927 |
| 2009-10-20 | 2009-10-16 | 7.773 | 865,594 | +41,992 | 0.07% | 6,728,227 |
| 2009-10-19 | 2009-10-15 | 8.245 | 823,602 | +35,430 | 0.06% | 6,790,956 |
| 2009-10-14 | 2009-10-12 | 8.916 | 788,172 | +7,874 | 0.06% | 7,027,375 |
| 2009-10-13 | 2009-10-09 | 9.114 | 780,298 | +10,498 | 0.06% | 7,111,774 |
| 2009-10-12 | 2009-10-08 | 9.404 | 769,800 | -6,561 | 0.06% | 7,239,012 |
| 2009-10-09 | 2009-10-07 | 9.145 | 776,361 | -19,684 | 0.06% | 7,099,556 |
| 2009-10-07 | 2009-10-05 | 8.413 | 796,045 | +6,561 | 0.06% | 6,697,195 |
| 2009-10-05 | 2009-09-30 | 8.962 | 789,484 | +19,684 | 0.06% | 7,075,170 |
| 2009-09-30 | 2009-09-28 | 8.729 | 769,800 | +72,786 | 0.06% | 6,719,421 |
| 2009-09-29 | 2009-09-25 | 9.312 | 697,014 | +32,593 | 0.05% | 6,490,406 |
| 2009-09-28 | 2009-09-24 | 9.542 | 664,421 | +26,075 | 0.05% | 6,339,798 |
| 2009-09-23 | 2009-09-21 | 10.263 | 638,346 | +13,037 | 0.05% | 6,551,246 |
| 2009-09-22 | 2009-09-18 | 9.419 | 625,309 | +32,593 | 0.05% | 5,889,856 |
| 2009-09-21 | 2009-09-17 | 10.094 | 592,716 | -2,607 | 0.04% | 5,982,934 |
| 2009-09-18 | 2009-09-16 | 10.309 | 595,323 | -43,023 | 0.05% | 6,137,106 |
| 2009-09-17 | 2009-09-15 | 9.542 | 638,346 | +13,037 | 0.05% | 6,090,994 |
| 2009-09-16 | 2009-09-14 | 9.987 | 625,309 | -10,912 | 0.05% | 6,244,783 |
| 2009-09-11 | 2009-09-09 | 10.232 | 636,221 | -5,215 | 0.05% | 6,509,918 |
| 2009-09-10 | 2009-09-08 | 9.741 | 641,436 | -10,430 | 0.05% | 6,248,398 |
| 2009-09-09 | 2009-09-07 | 9.143 | 651,866 | +15,645 | 0.05% | 5,960,000 |
| 2009-09-07 | 2009-09-03 | 8.882 | 636,221 | +5,215 | 0.05% | 5,651,038 |
| 2009-09-04 | 2009-09-02 | 8.023 | 631,006 | +3,911 | 0.05% | 5,062,638 |
| 2009-09-01 | 2009-08-28 | 8.391 | 627,095 | +13,037 | 0.05% | 5,262,139 |
| 2009-08-31 | 2009-08-27 | 8.591 | 614,058 | +32,594 | 0.05% | 5,275,202 |
| 2009-08-28 | 2009-08-26 | 9.158 | 581,464 | +32,593 | 0.04% | 5,325,236 |
| 2009-08-26 | 2009-08-24 | 9.066 | 548,871 | -65,187 | 0.04% | 4,976,218 |
| 2009-08-25 | 2009-08-21 | 8.284 | 614,058 | +65,187 | 0.05% | 5,086,802 |
| 2009-08-24 | 2009-08-20 | 7.870 | 548,871 | +13,037 | 0.04% | 4,319,459 |
| 2009-08-21 | 2009-08-19 | 7.870 | 535,834 | -1,304 | 0.04% | 4,216,861 |
| 2009-08-20 | 2009-08-18 | 7.962 | 537,138 | -5,215 | 0.04% | 4,276,563 |
| 2009-08-19 | 2009-08-17 | 8.131 | 542,353 | -2,607 | 0.04% | 4,409,604 |
| 2009-08-18 | 2009-08-14 | 8.529 | 544,960 | +15,645 | 0.04% | 4,648,160 |
| 2009-08-17 | 2009-08-13 | 8.483 | 529,315 | +24,771 | 0.04% | 4,490,358 |
| 2009-08-13 | 2009-08-11 | 8.376 | 504,544 | -24,771 | 0.04% | 4,226,038 |
| 2009-08-12 | 2009-08-10 | 8.683 | 529,315 | +7,822 | 0.04% | 4,595,918 |
| 2009-08-10 | 2009-08-06 | 9.128 | 521,493 | -456,306 | 0.04% | 4,760,002 |
| 2009-08-07 | 2009-08-05 | 8.805 | 977,799 | -9,126 | 0.07% | 8,610,000 |
| 2009-08-06 | 2009-08-04 | 9.020 | 986,925 | -84,743 | 0.07% | 8,902,319 |
| 2009-08-05 | 2009-08-03 | 9.281 | 1,071,668 | +601,021 | 0.08% | 9,946,203 |
| 2009-08-04 | 2009-07-31 | 9.741 | 470,647 | +40,415 | 0.04% | 4,584,697 |
| 2009-07-31 | 2009-07-29 | 8.759 | 430,232 | +1,304 | 0.03% | 3,768,604 |
| 2009-07-30 | 2009-07-28 | 9.112 | 428,928 | -9,126 | 0.03% | 3,908,522 |
| 2009-07-28 | 2009-07-24 | 8.805 | 438,054 | -6,519 | 0.03% | 3,857,280 |
| 2009-07-24 | 2009-07-22 | 8.453 | 444,573 | +1,304 | 0.03% | 3,757,823 |
| 2009-07-23 | 2009-07-21 | 8.284 | 443,269 | -14,341 | 0.03% | 3,672,001 |
| 2009-07-22 | 2009-07-20 | 8.345 | 457,610 | -5,215 | 0.03% | 3,818,881 |
| 2009-07-21 | 2009-07-17 | 7.778 | 462,825 | -13,037 | 0.04% | 3,599,701 |
| 2009-07-17 | 2009-07-15 | 7.962 | 475,862 | +3,911 | 0.04% | 3,788,699 |
| 2009-07-15 | 2009-07-13 | 7.271 | 471,951 | -26,075 | 0.04% | 3,431,760 |
| 2009-07-13 | 2009-07-09 | 7.409 | 498,026 | -65,186 | 0.04% | 3,690,123 |
| 2009-07-10 | 2009-07-08 | 7.563 | 563,212 | -32,594 | 0.04% | 4,259,518 |
| 2009-06-30 | 2009-06-26 | 7.670 | 595,806 | -27,378 | 0.05% | 4,570,004 |
| 2009-06-29 | 2009-06-25 | 7.716 | 623,184 | +27,378 | 0.05% | 4,808,681 |
| 2009-06-25 | 2009-06-23 | 7.057 | 595,806 | +15,645 | 0.05% | 4,204,403 |
| 2009-06-24 | 2009-06-22 | 7.624 | 580,161 | +54,757 | 0.04% | 4,423,302 |
| 2009-06-22 | 2009-06-18 | 7.456 | 525,404 | -3,911 | 0.04% | 3,917,160 |
| 2009-06-19 | 2009-06-17 | 7.348 | 529,315 | -9,126 | 0.04% | 3,889,479 |
| 2009-06-18 | 2009-06-16 | 6.504 | 538,441 | +6,518 | 0.04% | 3,502,238 |
| 2009-06-17 | 2009-06-15 | 7.011 | 531,923 | +11,734 | 0.04% | 3,729,122 |
| 2009-06-16 | 2009-06-12 | 7.517 | 520,189 | +13,037 | 0.04% | 3,910,199 |
| 2009-06-15 | 2009-06-11 | 7.624 | 507,152 | -6,518 | 0.03% | 3,866,662 |
| 2009-06-11 | 2009-06-09 | 7.670 | 513,670 | -6,519 | 0.03% | 3,939,997 |
| 2009-06-10 | 2009-06-08 | 7.900 | 520,189 | +19,556 | 0.04% | 4,109,699 |
| 2009-06-08 | 2009-06-04 | 7.670 | 500,633 | +53,453 | 0.03% | 3,839,999 |
| 2009-06-05 | 2009-06-03 | 8.100 | 447,180 | +13,037 | 0.03% | 3,622,079 |
| 2009-06-04 | 2009-06-02 | 8.023 | 434,143 | -15,645 | 0.03% | 3,483,182 |
| 2009-06-03 | 2009-06-01 | 8.131 | 449,788 | -32,593 | 0.03% | 3,657,004 |
| 2009-06-02 | 2009-05-29 | 8.299 | 482,381 | +6,519 | 0.03% | 4,003,401 |
| 2009-06-01 | 2009-05-27 | 8.407 | 475,862 | -106,906 | 0.03% | 4,000,398 |
| 2009-05-29 | 2009-05-26 | 7.057 | 582,768 | +27,378 | 0.04% | 4,112,398 |
| 2009-05-26 | 2009-05-22 | 6.642 | 555,390 | +5,215 | 0.04% | 3,689,161 |
| 2009-05-25 | 2009-05-21 | 7.026 | 550,175 | -31,289 | 0.04% | 3,865,521 |
| 2009-05-22 | 2009-05-20 | 7.317 | 581,464 | +37,808 | 0.04% | 4,254,836 |
| 2009-05-21 | 2009-05-19 | 6.980 | 543,656 | -36,505 | 0.04% | 3,794,698 |
| 2009-05-20 | 2009-05-18 | 7.276 | 580,161 | +40,416 | 0.04% | 4,221,304 |
| 2009-05-19 | 2009-05-15 | 6.876 | 539,745 | +43,088 | 0.04% | 3,711,360 |
| 2009-05-18 | 2009-05-14 | 6.307 | 496,657 | -58,507 | 0.03% | 3,132,401 |
| 2009-05-15 | 2009-05-13 | 6.322 | 555,164 | +46,806 | 0.04% | 3,509,943 |
| 2009-05-13 | 2009-05-11 | 6.030 | 508,358 | -98,812 | 0.03% | 3,065,439 |
| 2009-05-12 | 2009-05-08 | 6.338 | 607,170 | -31,203 | 0.04% | 3,848,083 |
| 2009-05-11 | 2009-05-07 | 6.292 | 638,373 | +107,912 | 0.04% | 4,016,380 |
| 2009-05-08 | 2009-05-06 | 6.615 | 530,461 | -46,805 | 0.04% | 3,508,802 |
| 2009-05-07 | 2009-05-05 | 6.276 | 577,266 | +92,310 | 0.04% | 3,623,040 |
| 2009-05-06 | 2009-05-04 | 6.338 | 484,956 | -230,126 | 0.03% | 3,073,523 |
| 2009-05-05 | 2009-04-30 | 5.338 | 715,082 | +19,502 | 0.05% | 3,817,001 |
| 2009-04-29 | 2009-04-27 | 4.907 | 695,580 | +6,501 | 0.05% | 3,413,302 |
| 2009-04-28 | 2009-04-24 | 5.199 | 689,079 | -19,502 | 0.05% | 3,582,801 |
| 2009-04-24 | 2009-04-22 | 4.830 | 708,581 | +58,507 | 0.05% | 3,422,599 |
| 2009-04-09 | 2009-04-07 | 4.430 | 650,074 | +97,511 | 0.04% | 2,879,998 |
| 2009-04-08 | 2009-04-06 | 4.569 | 552,563 | -244,428 | 0.04% | 2,524,499 |
| 2009-04-07 | 2009-04-03 | 4.569 | 796,991 | +236,627 | 0.05% | 3,641,219 |
| 2009-03-20 | 2009-03-18 | 3.538 | 560,364 | +26,003 | 0.04% | 1,982,599 |
| 2009-03-16 | 2009-03-12 | 3.415 | 534,361 | -32,504 | 0.04% | 1,824,839 |
| 2009-03-12 | 2009-03-10 | 3.415 | 566,865 | +32,504 | 0.04% | 1,935,840 |
| 2009-03-06 | 2009-03-04 | 3.507 | 534,361 | +32,504 | 0.04% | 1,874,159 |
| 2009-02-24 | 2009-02-20 | 3.861 | 501,857 | -19,503 | 0.03% | 1,937,718 |
| 2009-02-23 | 2009-02-19 | 3.753 | 521,360 | +19,503 | 0.04% | 1,956,881 |
| 2009-02-16 | 2009-02-12 | 4.215 | 501,857 | -20,803 | 0.03% | 2,115,278 |
| 2009-02-09 | 2009-02-05 | 4.153 | 522,660 | +19,502 | 0.04% | 2,170,801 |
| 2009-02-06 | 2009-02-04 | 4.030 | 503,158 | +52,006 | 0.03% | 2,027,882 |
| 2009-02-05 | 2009-02-03 | 3.953 | 451,152 | +13,002 | 0.03% | 1,783,581 |
| 2009-01-30 | 2009-01-23 | 4.046 | 438,150 | -2,600 | 0.03% | 1,772,619 |
| 2009-01-29 | 2009-01-22 | 4.107 | 440,750 | -53,307 | 0.03% | 1,810,258 |
| 2009-01-22 | 2009-01-20 | 3.307 | 494,057 | -65,007 | 0.03% | 1,634,001 |
| 2009-01-19 | 2009-01-15 | 3.661 | 559,064 | -16,902 | 0.04% | 2,046,800 |
| 2009-01-15 | 2009-01-13 | 3.692 | 575,966 | +13,002 | 0.04% | 2,126,400 |
| 2009-01-12 | 2009-01-08 | 3.907 | 562,964 | -22,103 | 0.04% | 2,199,638 |
| 2009-01-09 | 2009-01-07 | 4.184 | 585,067 | -92,311 | 0.04% | 2,448,000 |
| 2009-01-08 | 2009-01-06 | 3.861 | 677,378 | +1,301 | 0.05% | 2,615,422 |
| 2009-01-07 | 2009-01-05 | 3.723 | 676,077 | +162,518 | 0.05% | 2,516,799 |
| 2009-01-06 | 2009-01-02 | 3.369 | 513,559 | +208,024 | 0.04% | 1,730,101 |
| 2008-12-23 | 2008-12-19 | 3.984 | 305,535 | +65,007 | 0.02% | 1,217,300 |
| 2008-12-16 | 2008-12-12 | 2.907 | 240,528 | -235,326 | 0.02% | 699,301 |
| 2008-12-10 | 2008-12-08 | 2.584 | 475,854 | -65,008 | 0.03% | 1,229,759 |
| 2008-12-09 | 2008-12-05 | 2.231 | 540,862 | +74,109 | 0.04% | 1,206,400 |
| 2008-12-01 | 2008-11-27 | 2.323 | 466,753 | -422,549 | 0.03% | 1,084,179 |
| 2008-11-28 | 2008-11-26 | 2.246 | 889,302 | -1,162,333 | 0.06% | 1,997,280 |
| 2008-11-27 | 2008-11-25 | 1.969 | 2,051,635 | +1,584,882 | 0.14% | 4,039,680 |
| 2008-11-24 | 2008-11-20 | 2.446 | 466,753 | -26,003 | 0.03% | 1,141,619 |
| 2008-11-04 | 2008-10-31 | 2.307 | 492,756 | +159,918 | 0.03% | 1,136,999 |
| 2008-11-03 | 2008-10-30 | 2.384 | 332,838 | +140,416 | 0.02% | 793,600 |
| 2008-10-16 | 2008-10-14 | 3.246 | 192,422 | +102,712 | 0.01% | 624,560 |
| 2008-10-10 | 2008-10-08 | 3.046 | 89,710 | +31,203 | 0.01% | 273,239 |
| 2008-09-12 | 2008-09-10 | 5.461 | 58,507 | +1,300 | 0.00% | 319,502 |
| 2008-09-10 | 2008-09-08 | 6.092 | 57,207 | -1,300 | 0.00% | 348,483 |
| 2008-08-18 | 2008-08-14 | 7.384 | 58,507 | +1,300 | 0.00% | 432,002 |
| 2008-07-30 | 2008-07-28 | 9.707 | 57,207 | -1,300 | 0.00% | 555,284 |
| 2008-07-24 | 2008-07-22 | 8.922 | 58,507 | -119,613 | 0.00% | 522,003 |
| 2008-07-22 | 2008-07-18 | 8.584 | 178,120 | +1,300 | 0.01% | 1,528,917 |
| 2008-07-18 | 2008-07-16 | 8.614 | 176,820 | -18,202 | 0.01% | 1,523,198 |
| 2008-07-17 | 2008-07-15 | 8.907 | 195,022 | -24,703 | 0.01% | 1,736,997 |
| 2008-07-14 | 2008-07-10 | 9.476 | 219,725 | +18,202 | 0.01% | 2,082,079 |
| 2008-07-11 | 2008-07-09 | 9.491 | 201,523 | +126,114 | 0.01% | 1,912,699 |
| 2008-07-10 | 2008-07-08 | 9.599 | 75,409 | +7,801 | 0.00% | 723,844 |
| 2008-07-09 | 2008-07-07 | 9.799 | 67,608 | +13,002 | 0.00% | 662,483 |
| 2008-06-13 | 2008-06-11 | 13.953 | 54,606 | +1,300 | 0.00% | 761,923 |
| 2008-06-12 | 2008-06-10 | 14.108 | 53,306 | +415 | 0.00% | 752,048 |
| 2008-05-22 | 2008-05-20 | 14.852 | 52,891 | +1,290 | 0.00% | 785,553 |
| 2008-04-22 | 2008-04-18 | 15.457 | 51,601 | +50,311 | 0.00% | 797,593 |
| 2008-01-15 | 2008-01-11 | 19.968 | 1,290 | -1,290 | 0.00% | 25,759 |
| 2008-01-11 | 2008-01-09 | 18.697 | 2,580 | +1,290 | 0.00% | 48,239 |
| 2007-12-18 | 2007-12-14 | 18.232 | 1,290 | -2,580 | 0.00% | 23,519 |
| 2007-12-05 | 2007-12-03 | 18.294 | 3,870 | +2,580 | 0.00% | 70,798 |
| 2007-11-08 | 2007-11-06 | 17.147 | 1,290 | +1,290 | 0.00% | 22,119 |
| 2007-10-05 | 2007-10-03 | 20.465 | 0 | -9,030 | ||
| 2007-10-04 | 2007-10-02 | 20.527 | 9,030 | +9,030 | 0.00% | 185,355 |
| 2007-09-19 | 2007-09-17 | 19.673 | 0 | -5,132 | ||
| 2007-09-18 | 2007-09-14 | 20.265 | 5,132 | -6,415 | 0.00% | 104,002 |
| 2007-09-17 | 2007-09-13 | 19.642 | 11,547 | +11,547 | 0.00% | 226,805 |
| 2007-07-19 | 2007-07-17 | 18.332 | 0 | -1,283 | ||
| 2007-07-18 | 2007-07-16 | 18.083 | 1,283 | +1,283 | 0.00% | 23,201 |
| 2007-07-10 | 2007-07-06 | 19.018 | 0 | -1,283 | ||
| 2007-07-05 | 2007-07-03 | 17.958 | 1,283 | -1,283 | 0.00% | 23,041 |
| 2007-07-03 | 2007-06-28 | 18.332 | 2,566 | +2,566 | 0.00% | 47,041 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy